US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autohome

27.04

+1.224.73%

Post-market: 27.040.00000.00%16:05 EDT

Volume:386.25K

Turnover:10.31M

Market Cap:3.20B

PE:14.82

High:27.10

Open:25.96

Low:25.71

Close:25.82

Loading ...

Overview Company News Filings

RingCentral Set to Report Q4 Earnings: What's in Store for the Stock?

Dropbox to Report Q4 Earnings: To Buy or Not to Buy the Stock?

Garmin to Report Q4 Earnings: What's in Store for the Stock?

Analog Devices Gears Up to Report Q1 Earnings: What to Expect?

Autohome Inc. (NYSE:ATHM) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

Can MKSI's Solid Q4 Earnings and 1Q25 View Push the Stock Higher?

CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?

Bumble to Post Q4 Earnings: Key Metrics and Expectations to Watch

Toast to Report Q4 Earnings: What's in Store for the Stock?

monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y

Is Autohome (ATHM) Stock Outpacing Its Computer and Technology Peers This Year?

Invesco Ltd. Reports Ownership in Autohome Inc.

Cautious Outlook for AutoHome Amid Revenue Challenges and Strong Cash Position

Autohome Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on February 20, 2025

Autohome Inc expected to post earnings of CNY3.78 a share - Earnings Preview

Is There An Opportunity With Autohome Inc.'s (NYSE:ATHM) 21% Undervaluation?

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Goldman Sachs Keeps Their Hold Rating on AutoHome (ATHM)

Autohome initiated with a Neutral at Goldman Sachs

Autohome management to meet with Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATHM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","market":"US","secType":"STK","nameCN":"Autohome","latestPrice":27.04,"timestamp":1745265600000,"preClose":25.82,"halted":0,"volume":386250,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:05 EDT","volume":5414,"amount":146394.56,"timestamp":1745265913001},"delay":0,"floatShares":64910800,"shares":118443735,"eps":1.824883,"marketStatus":"Post-Mkt","change":1.22,"latestTime":"04-21 18:31:31 EDT","open":25.96,"high":27.095,"low":25.71,"amount":10309036.4613,"amplitude":0.053641,"askPrice":27.05,"askSize":10,"bidPrice":25.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.824883,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1386738000000,"exchange":"NYSE","adjPreClose":25.82,"dividendRate":0.063686,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.82,"latestTime":"08:36 EDT","volume":564,"amount":14977.718232000001,"timestamp":1745238984632},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:05 EDT","volume":5414,"amount":146394.56,"timestamp":1745265913001},"volumeRatio":0.568405,"impliedVol":0.5403,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","floatShares":64910800,"roa":"2.05%","roe":"6.45%","lyrEps":1.830185,"volumeRatio":0.568405,"shares":118443735,"dividePrice":1.721297,"high":27.095,"amplitude":0.053641,"preClose":25.82,"low":25.71,"week52Low":21.89,"pbRate":"0.98","psRate":"3.32","week52High":34.7,"institutionHeld":0,"latestPrice":27.04,"committee":-0.818182,"eps":1.824883,"divideRate":0.063686,"volume":386250,"delay":0,"ttmEps":1.824883,"open":25.96,"prevYearClose":25.95,"prevWeekClose":25.82,"prevMonthClose":27.72,"prevQuarterClose":27.72,"fiveDayClose":26.11,"twentyDayClose":28.5,"sixtyDayClose":27.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATHM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512209569","title":"RingCentral Set to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209569?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:06","pubTimestamp":1739811960,"startTime":"0","endTime":"0","summary":"RingCentral RNG is scheduled to report fourth-quarter 2024 results on Feb. 20.For fourth-quarter 2024, the company expects earnings in the range of 96-97 cents per share.The Zacks Consensus Estimate for fourth-quarter 2024 earnings is pegged at 96 cents per share, unchanged in the past 30 days. The figure indicates an increase of 11.63% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For the fourth quarter of 2024, RingCentral expects revenues between $611 million and $613 million, indicating year-over-year growth of 7%.The Zacks Consensus Estimate for revenues is pegged at $612.24 million, suggesting an increase of 7.17% from the year-ago quarter’s reported number.The company beat the Zacks Consensus Estimate for earnings in all the trailing four quarters the average surprise being 4.76%.Let’s see how things have shaped up for RNG prior to this announcement.Robust Partnerships and Client Base Bode Well for RNG. Ongoing partnerships with global s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-set-report-q4-earnings-170600886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","RNG"],"gpt_icon":0},{"id":"2512920953","title":"Dropbox to Report Q4 Earnings: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920953?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811900,"startTime":"0","endTime":"0","summary":"Dropbox DBX is scheduled to release fourth-quarter 2024 results on Feb. 20.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.DBX expects fourth-quarter 2024 revenues between $637 million and $640 million. The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $638.53 million, indicating year-over-year growth of 0.6%.The consensus mark for earnings is pegged at 62 cents per share and has been unchanged over the past 30 days. The figure indicates a 24% increase from the year-ago quarter’s reported figure.DBX’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, the earnings surprise being 13.33%, on average.Let us see how things have shaped up prior to the upcoming announcement.Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the exact case here.DBX currently has an Earnings ESP of 0.00% and a Zacks Rank #3. You c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dropbox-report-q4-earnings-buy-170500773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","DBX"],"gpt_icon":0},{"id":"2512629924","title":"Garmin to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629924?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:39","pubTimestamp":1739806740,"startTime":"0","endTime":"0","summary":"Garmin GRMN is scheduled to report fourth-quarter 2024 results before market open on Feb. 19.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for Garmin’s fourth-quarter 2024 earnings is pegged at $1.89 per share, implying a year-over-year increase of 9.88%.Garmin’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 28.51%.The Zacks Consensus Estimate for Garmin’s fourth-quarter 2024 revenues is pegged at $1.68 billion, suggesting year-over-year growth of 13.42%.Let’s see how things have shaped up for this announcement.Garmin’s expanding portfolio is expected to have been the key catalyst for its top-line growth in the fourth quarter of 2024.The Zacks Consensus Estimate for the Fitness segment is pegged at $438.7 million, indicating 6.5% year-over-year growth.The consensus mark for Aviation revenues is pegged at $219.6 million, indicating year-over-year growth of 1.1%.The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-report-q4-earnings-whats-153900605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRMN","ATHM","ACN"],"gpt_icon":0},{"id":"2512138925","title":"Analog Devices Gears Up to Report Q1 Earnings: What to Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138925?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:40","pubTimestamp":1739799600,"startTime":"0","endTime":"0","summary":"Analog Devices, Inc. ADI is set to report first-quarter fiscal 2025 results on Feb. 19.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Analog Devices expects revenues of $2.35 billion . The Zacks Consensus Estimate is pegged at $2.36 billion, indicating a decline of 6.8% from the year-ago quarter’s figure.ADI anticipates adjusted earnings per share of $1.53 . The consensus mark for earnings is pinned at $1.54 per share, indicating an 11% fall from the prior-year quarter’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-gears-report-q1-134000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI","ATHM"],"gpt_icon":0},{"id":"2511275930","title":"Autohome Inc. (NYSE:ATHM) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511275930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511275930?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:54","pubTimestamp":1739714091,"startTime":"0","endTime":"0","summary":"Autohome  has had a great run on the share market with its stock up by a significant 9.7% over the last week. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. In this article, we decided to focus on Autohome's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Despite having a normal three-year median payout ratio of 27% , Autohome has seen a decline in earnings as we saw above. It looks like there might be some other reasons to explain the lack in that respect. For example,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-nyse-athm-going-135451158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","NYSE","BK4563","BK4531","BK4585","BK4526","BK4576","BK4588","LU2476274308.USD","LU2778985437.USD","ATHM"],"gpt_icon":0},{"id":"2511576709","title":"Can MKSI's Solid Q4 Earnings and 1Q25 View Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576709?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:29","pubTimestamp":1739467740,"startTime":"0","endTime":"0","summary":"MKS Instruments MKSI reported adjusted earnings of $2.15 per share in fourth-quarter 2024, up from the year-ago quarter’s earnings of $1.17 per share. The figure beat the Zacks Consensus Estimate by 11.98%.Revenues of $935 million beat the consensus mark by 2.68% and increased 4.7% year over year.Products revenues  were $824 million, up 5% year over year. The figure beat the Zacks Consensus Estimate by 3.92%.Services revenues  increased 2.8% year over year to $111 million. The figure missed the Zacks Consensus Estimate by 6.12%.MKS Instruments, Inc. Price, Consensus and EPS Surprise. MKS Instruments, Inc. price-consensus-eps-surprise-chart | MKS Instruments, Inc. Quote. MKSI’s shares have lost 9% in the trailing 12-month period against the Zacks Computer & Technology sector’s growth of 21.7%. We believe the raised guidance will help MKSI stock to recover.Currently, MKSI carries a Zacks Rank #3 .Akami Technologies AKAM, Arista Networks ANET and Autohome ATHM are some better-ranked stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mksis-solid-q4-earnings-1q25-172900392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","ATHM","MKSI"],"gpt_icon":0},{"id":"2511576773","title":"CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576773?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:27","pubTimestamp":1739467620,"startTime":"0","endTime":"0","summary":"CoStar Group CSGP is slated to report its fourth-quarter 2024 earnings on Feb. 18.CoStar Group expects fourth-quarter 2024 revenues between $693 million and $703 million, indicating year-over-year growth of approximately 9% at the midpoint. Earnings per share are expected to be between 21 cents and 23 cents for the fourth quarter of 2024.The Zacks Consensus Estimate for fourth-quarter earnings has been steady at 22 cents per share over the past 30 days, suggesting a 33.33% decline from the figure reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-group-set-report-q4-172700408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP","ACN","ATHM"],"gpt_icon":0},{"id":"2511209835","title":"Bumble to Post Q4 Earnings: Key Metrics and Expectations to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:55","pubTimestamp":1739458500,"startTime":"0","endTime":"0","summary":"Bumble BMBL is scheduled to report its fourth-quarter 2024 results on Feb. 18.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the fourth quarter of 2024, BMBL expects total revenues in the range of $256-$262 million.The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $260.11 million, indicating a 4.94% decline from the figure reported in the year-ago quarter.The consensus mark for earnings is pegged at 19 cents per share, which moved down by 5.3% over the past 30 days. The figure suggests a 200% surge from the year-ago reported figure.BMBL surpassed the Zacks Consensus Estimate for earnings in three of the trailing four quarters and missed once, with an average positive surprise of 8.69%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-post-q4-earnings-key-145500331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL","ATHM","POST"],"gpt_icon":0},{"id":"2511524728","title":"Toast to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524728?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:12","pubTimestamp":1739455920,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST is scheduled to report fourth-quarter 2024 results after market close on Feb. 19.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for Toast’s fourth-quarter 2024 earnings is pegged at 6 cents per share, implying a year-over-year increase of 185.71%.Toast’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 210.7%.The Zacks Consensus Estimate for TOST’s fourth quarter 2024 revenues is pegged at $1.31 billion, suggesting year-over-year growth of 26.61%.Let’s see how things have shaped up for this announcement.Toast’s fourth-quarter performance is expected to have gained from location additions and international expansion, positively impacting its market share in the restaurant technology space.The launch of other offerings, such as the Branded App for native iOS and Android, which supports ordering, delivery, loyalty programs, and SMS marketing, is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-report-q4-earnings-whats-141200913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOST","ACN","ATHM"],"gpt_icon":0},{"id":"2510330078","title":"monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330078?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:02","pubTimestamp":1739289720,"startTime":"0","endTime":"0","summary":"monday.com MNDY reported fourth-quarter 2024 non-GAAP earnings per share of $1.08, which beat the Zacks Consensus Estimate by 38.46% and increased 66.1% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s net revenues of $268 million rose 32% year over year and beat the Zacks Consensus Estimate by 2.62%.monday.com currently carries a Zacks Rank #4 .Akamai Technologies AKAM, Autohome ATHM and Bandwidth BAND are some better-ranked stocks in the broader Zacks Computer and Technology sector, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Akamai Technologies, Autohome and B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-q4-earnings-surpass-160200041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","MNDY"],"gpt_icon":0},{"id":"2510339035","title":"Is Autohome (ATHM) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339035?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Autohome Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Autohome Inc. is one of 608 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Autohome Inc. is currently sporting a Zacks Rank of #2 .Another stock in the Computer and Technology sector, Fortinet , has outperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-athm-stock-outpacing-computer-144013837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4532","BK4560","FTNT","LU0079474960.USD","BK4531","LU0348723411.USD","BK4576","BK4588","IE0008368304.USD","BK4526","LU2023250504.SGD","BK4097","LU2023250843.SGD","BK4563","LU2286300806.USD","LU2778985437.USD","LU1917777945.USD","BK4585","LU2476274308.USD","LU2106854487.HKD","LU1974910355.USD","ATHM"],"gpt_icon":0},{"id":"2510835027","title":"Invesco Ltd. Reports Ownership in Autohome Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835027?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:39","pubTimestamp":1739176746,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) has issued an update. Autohome Inc. announced that its shareholder, Invesco Ltd., has filed a Schedule 13G with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/invesco-ltd-reports-ownership-in-autohome-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/invesco-ltd-reports-ownership-in-autohome-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4077","LU2778985437.USD","LU2476274308.USD","ATHM","BK4563","BK4585","BK4531","BK4526","IVZ","BK4588","BK4576"],"gpt_icon":0},{"id":"2509711376","title":"Cautious Outlook for AutoHome Amid Revenue Challenges and Strong Cash Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711376?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927633,"startTime":"0","endTime":"0","summary":"Analyst Miranda Zhuang of Bank of America Securities reiterated a Hold rating on AutoHome (ATHM – Research Report), with a price target of $31.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-autohome-amid-revenue-challenges-and-strong-cash-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-autohome-amid-revenue-challenges-and-strong-cash-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU2129689605.HKD","LU0149725797.USD","LU0648000940.SGD","LU1880398554.USD","LU1201861165.SGD","LU1894683264.USD","LU1267930227.SGD","LU2133065610.SGD","LU0683600562.USD","LU1074936037.SGD","LU1883839398.USD","LU2129689514.USD","LU0098860793.USD","LU0980610538.SGD","BK4207","LU1363072403.SGD","BAC","BK4588","LU0417517546.SGD","LU0053666078.USD","ATHM","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0256863811.USD","LU1894683348.USD","LU2129689431.USD","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","BK4553","IE0002270589.USD","LU0208291251.USD","LU2778985437.USD","IE00B7SZLL34.SGD","BK4576","LU1880398471.USD","LU0868494617.USD","BK4526","IE00BFXG1179.USD","LU0640476718.USD","LU1496350171.SGD","LU0130518102.USD","LU0256863902.USD","LU2476274308.USD","IE00BZ1G4Q59.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2509247134","title":"Autohome Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247134","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247134?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:30","pubTimestamp":1738834200,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 6, 2025 /PRNewswire/ -- Autohome Inc.  , a leading online destination for automobile consumers in China, today announced that it will report its financial results for the fourthquarter and full year ended December 31, 2024, before U.S. markets open on February 20, 2025.Autohome's management team will host an earnings conference call at 7:00 AM U.S. Eastern Time on Thursday, February 20, 2025 .Please register in advance of the conference using the registration link provided below. Upon registering, each participant will receive a set of participant dial-in numbers and a personal PIN, which will be used to join the conference call.Event Title: Q4 and Full Year 2024 Autohome Inc Earnings Conference Call. Please use the conference access information to join the call ten minutes before the call is scheduled to begin.Autohome Inc.Investor Relations Sterling SongInvestor Relations DirectorTel: +86-10-5985-7483E-mail: ir@autohome.com.cn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autohome-inc-announce-fourth-quarter-093000943.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-announce-fourth-quarter-093000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2476274308.USD","BK4077","BK4563","BK4526","BK4585","BK4531","BK4576","BK4588","ATHM","LU2778985437.USD"],"gpt_icon":0},{"id":"2507963948","title":"Autohome Inc  expected to post earnings of CNY3.78 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963948?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:09","pubTimestamp":1738332546,"startTime":"0","endTime":"0","summary":"Autohome Inc  expected to post earnings of CNY3.78 a share - Earnings Preview Autohome Inc ATHM.N, ATHM.K is expected to show a fall in quarterly revenue when it reports  results on February 4 (estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2500812434","title":"Is There An Opportunity With Autohome Inc.'s (NYSE:ATHM) 21% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812434?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:41","pubTimestamp":1736001686,"startTime":"0","endTime":"0","summary":"The projected fair value for Autohome is US$33.18 based on 2 Stage Free Cash Flow to Equity. Autohome's US$26.19 share price signals that it might be 21% undervalued. The CN30.01 analyst price target for ATHM is 9.5% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of Autohome Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Terminal Value = FCF2034 ×  ÷  = CN1.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-autohome-inc-nyse-athm-144126953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4526","ATHM","TV","BK4100","BK4531","BK4077","LU2476274308.USD","LU2778985437.USD","DCF","BK4576","FCF","NYSE","BK4563","BK4588","BK4211"],"gpt_icon":0},{"id":"2495611332","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611332?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:34","pubTimestamp":1735659257,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.52% to 2,081.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282648689.USD","LU0048575426.USD","LU0528227936.USD","LU0868486357.SGD","FENG","LU0264606111.USD","LU2265009873.SGD","IBN","YI","LU0708995666.HKD","TLK","SG9999006266.SGD","HDB","TC","LU0231203729.USD","SG9999014021.USD","LU0823038988.USD","LU1868837722.USD","LU2226246903.HKD","IE00B7N09G41.SGD","RDY.AU","BK4007","BK4554","LU0823039010.USD","SIFY","WIT","LU0348814723.USD","LU1102505762.USD","MOGU","BK4548","ATHM","LU0531971678.HKD","AFG","LU0541501648.USD","PHI","HKD","SE","SG9999013486.USD","BK4551","BK4220","SG9999002414.USD","ICLK","VNET","LU0572940350.SGD","SG9999002604.SGD","RDY","LU2008162690.USD","LU0828237940.HKD","LU1791710400.SGD","LU0630378429.USD"],"gpt_icon":1},{"id":"2490285262","title":"Goldman Sachs Keeps Their Hold Rating on AutoHome (ATHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285262?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:36","pubTimestamp":1733924203,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Timothy Zhao maintained a Hold rating on AutoHome (ATHM – Research Report) today. The company’s shares closed yesterday at $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-autohome-athm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-autohome-athm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM"],"gpt_icon":0},{"id":"2490852649","title":"Autohome initiated with a Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852649?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:30","pubTimestamp":1733923815,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Autohome (ATHM) with a Neutral rating and $28.30 price target Autohome “stands out within our China internet co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autohome-initiated-with-a-neutral-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autohome-initiated-with-a-neutral-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM"],"gpt_icon":0},{"id":"2489412071","title":"Autohome management to meet with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412071?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:25","pubTimestamp":1733437509,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on December 11 at 10:30 and on December 12 hosted by Benchmark. Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autohome-management-to-meet-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autohome-management-to-meet-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4563","ATHM","BK4526","BK4531","LU2476274308.USD","BK4077","LU2778985437.USD","BK4576"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"ATHM","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-03-19"},{"market":"US","date":"2024-11-06","symbol":"ATHM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-07-31","symbol":"ATHM","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-07-10","symbol":"ATHM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHM\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.74,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-22","value":0.75,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-05","value":0.87,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-05","value":0.53,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-04-11","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHM","date":"2025-04-17","current":12.449177,"percent":0.316558,"low":6.798367,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"high":31.147597,"avg":15.474319,"sd":5.088095,"marketCap":3056662918},"quantilePoints":[{"date":"2020-04-24","current":19.469462,"twenty":20.813608,"median":24.789383,"eighty":33.569519,"marketCap":8797427156},{"date":"2020-05-01","current":19.504793,"twenty":20.768885,"median":24.751506,"eighty":33.534198,"marketCap":8839104193},{"date":"2020-05-08","current":21.235105,"twenty":20.742069,"median":24.731119,"eighty":33.460274,"marketCap":9605961676},{"date":"2020-05-15","current":19.679812,"twenty":20.734732,"median":24.651913,"eighty":33.341464,"marketCap":8867682733},{"date":"2020-05-22","current":19.763705,"twenty":20.719708,"median":24.615589,"eighty":33.242018,"marketCap":8871255050},{"date":"2020-05-29","current":20.430102,"twenty":20.648102,"median":24.555287,"eighty":33.198896,"marketCap":9160612765},{"date":"2020-06-05","current":24.356465,"twenty":20.648102,"median":24.496817,"eighty":33.10602,"marketCap":10800306484},{"date":"2020-06-12","current":22.414454,"twenty":20.648102,"median":24.410415,"eighty":33.052838,"marketCap":9938187201},{"date":"2020-06-19","current":21.590859,"twenty":20.648102,"median":24.366022,"eighty":32.840603,"marketCap":9590481634},{"date":"2020-06-26","current":20.355244,"twenty":20.603894,"median":24.30872,"eighty":32.699856,"marketCap":9033200109},{"date":"2020-07-02","current":20.711821,"twenty":20.545436,"median":24.234661,"eighty":32.641509,"marketCap":9207052892},{"date":"2020-07-10","current":23.785448,"twenty":20.545436,"median":24.173832,"eighty":32.556593,"marketCap":10671703055},{"date":"2020-07-17","current":22.874174,"twenty":20.545436,"median":24.056709,"eighty":32.419807,"marketCap":10275175816},{"date":"2020-07-24","current":20.689064,"twenty":20.521241,"median":24.039362,"eighty":32.31581,"marketCap":9259446882},{"date":"2020-07-31","current":23.178529,"twenty":20.521241,"median":23.982553,"eighty":32.209636,"marketCap":10437120874},{"date":"2020-08-07","current":22.406353,"twenty":20.521241,"median":23.950046,"eighty":32.121917,"marketCap":10100132260},{"date":"2020-08-14","current":23.051987,"twenty":20.521241,"median":23.91275,"eighty":32.121917,"marketCap":10416877742},{"date":"2020-08-21","current":23.007848,"twenty":20.521241,"median":23.871738,"eighty":32.121917,"marketCap":10444265509},{"date":"2020-08-28","current":21.906757,"twenty":20.521241,"median":23.829,"eighty":32.121917,"marketCap":10094178397},{"date":"2020-09-04","current":22.090598,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10213255646},{"date":"2020-09-11","current":23.010584,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10650269150},{"date":"2020-09-18","current":24.638882,"twenty":20.521241,"median":23.799221,"eighty":32.121917,"marketCap":11514769978},{"date":"2020-09-25","current":23.156453,"twenty":20.521241,"median":23.85033,"eighty":32.121917,"marketCap":10736004769},{"date":"2020-10-02","current":24.691946,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11502862253},{"date":"2020-10-09","current":25.075428,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11849377047},{"date":"2020-10-16","current":25.247259,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11925586487},{"date":"2020-10-23","current":24.329608,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11510006888},{"date":"2020-10-30","current":24.061369,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11377831141},{"date":"2020-11-06","current":25.693188,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12293535186},{"date":"2020-11-13","current":25.566993,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12243522742},{"date":"2020-11-20","current":25.156978,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12124445493},{"date":"2020-11-27","current":26.217969,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12609089896},{"date":"2020-12-04","current":22.229346,"twenty":20.521241,"median":23.779336,"eighty":32.121917,"marketCap":11458803671},{"date":"2020-12-11","current":22.876273,"twenty":20.521241,"median":23.757421,"eighty":32.121917,"marketCap":11763641428},{"date":"2020-12-18","current":22.900883,"twenty":20.521241,"median":23.680607,"eighty":32.121917,"marketCap":11793410740},{"date":"2020-12-24","current":21.972592,"twenty":20.521241,"median":23.615043,"eighty":32.121917,"marketCap":11326627924},{"date":"2020-12-31","current":23.005396,"twenty":20.521241,"median":23.558019,"eighty":32.121917,"marketCap":11862475545},{"date":"2021-01-08","current":24.050891,"twenty":20.521241,"median":23.540686,"eighty":32.121917,"marketCap":12509065007},{"date":"2021-01-15","current":23.580276,"twenty":20.521241,"median":23.540536,"eighty":32.121917,"marketCap":12250667377},{"date":"2021-01-22","current":25.304029,"twenty":20.521241,"median":23.550843,"eighty":32.121917,"marketCap":13142555972},{"date":"2021-01-29","current":25.06879,"twenty":20.583907,"median":23.596409,"eighty":32.121917,"marketCap":13125885157},{"date":"2021-02-05","current":29.448032,"twenty":20.648102,"median":23.680607,"eighty":32.121917,"marketCap":15506239364},{"date":"2021-02-12","current":30.741913,"twenty":20.697746,"median":23.758358,"eighty":32.121917,"marketCap":16212367451},{"date":"2021-02-19","current":30.77102,"twenty":20.73329,"median":23.790101,"eighty":32.121917,"marketCap":16230229038},{"date":"2021-02-26","current":25.813804,"twenty":20.768885,"median":23.857636,"eighty":32.121917,"marketCap":13579569475},{"date":"2021-03-05","current":25.187483,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":13204395943},{"date":"2021-03-12","current":22.900743,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11981788020},{"date":"2021-03-19","current":24.362035,"twenty":20.809923,"median":23.915721,"eighty":32.138552,"marketCap":12744776682},{"date":"2021-03-26","current":23.018857,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":11982462846},{"date":"2021-04-01","current":23.180471,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":12022850334},{"date":"2021-04-09","current":23.066607,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11987163697},{"date":"2021-04-16","current":22.895788,"twenty":20.809923,"median":23.858281,"eighty":32.138552,"marketCap":11956600441},{"date":"2021-04-23","current":22.756669,"twenty":20.809923,"median":23.803688,"eighty":32.138552,"marketCap":11928584123},{"date":"2021-04-30","current":22.454779,"twenty":20.809923,"median":23.758832,"eighty":32.138552,"marketCap":11808878037},{"date":"2021-05-07","current":22.379244,"twenty":20.809923,"median":23.753478,"eighty":32.138552,"marketCap":11845808638},{"date":"2021-05-14","current":21.825024,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":11545269954},{"date":"2021-05-21","current":18.876849,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":9990364305},{"date":"2021-05-28","current":18.10724,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9814625583},{"date":"2021-06-04","current":17.371282,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9376552247},{"date":"2021-06-11","current":16.349485,"twenty":20.71974,"median":23.753478,"eighty":32.138552,"marketCap":8820046294},{"date":"2021-06-18","current":14.848435,"twenty":20.648267,"median":23.753478,"eighty":32.138552,"marketCap":7942626153},{"date":"2021-06-25","current":15.388148,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":8227883209},{"date":"2021-07-02","current":14.951152,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7974462878},{"date":"2021-07-09","current":14.779183,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7873858827},{"date":"2021-07-16","current":14.492354,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7721042547},{"date":"2021-07-23","current":12.419594,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":6614397986},{"date":"2021-07-30","current":10.798948,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5768814570},{"date":"2021-08-06","current":10.0641,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5358757552},{"date":"2021-08-13","current":9.298048,"twenty":20.513919,"median":23.753478,"eighty":32.138552,"marketCap":4955067879},{"date":"2021-08-20","current":9.047357,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4803525068},{"date":"2021-08-27","current":9.607439,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5125712725},{"date":"2021-09-03","current":10.956697,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5860504338},{"date":"2021-09-10","current":10.776243,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5773908446},{"date":"2021-09-17","current":10.187717,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5440259568},{"date":"2021-09-24","current":9.801386,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5233957590},{"date":"2021-10-01","current":11.229106,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6014594087},{"date":"2021-10-08","current":12.037553,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6450120485},{"date":"2021-10-15","current":11.683731,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6269287887},{"date":"2021-10-22","current":11.312539,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6117745076},{"date":"2021-10-29","current":9.296392,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5011100515},{"date":"2021-11-05","current":9.083846,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4901582181},{"date":"2021-11-12","current":9.159408,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4957614817},{"date":"2021-11-19","current":9.336972,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4556472082},{"date":"2021-11-26","current":9.14741,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4460961907},{"date":"2021-12-03","current":7.708003,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3768194771},{"date":"2021-12-10","current":8.469356,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4145141595},{"date":"2021-12-17","current":7.512044,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3672684596},{"date":"2021-12-23","current":7.34681,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3595002987},{"date":"2021-12-31","current":7.650805,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3754186612},{"date":"2022-01-07","current":8.668111,"twenty":20.46235,"median":23.730742,"eighty":32.121917,"marketCap":4236831363},{"date":"2022-01-14","current":9.304419,"twenty":20.418606,"median":23.730742,"eighty":32.121917,"marketCap":4565386365},{"date":"2022-01-21","current":9.035452,"twenty":20.347651,"median":23.730742,"eighty":32.121917,"marketCap":4443133341},{"date":"2022-01-28","current":7.720689,"twenty":20.22752,"median":23.730742,"eighty":32.121917,"marketCap":3783476399},{"date":"2022-02-04","current":7.944177,"twenty":20.111158,"median":23.730742,"eighty":32.121917,"marketCap":3892994733},{"date":"2022-02-11","current":7.636361,"twenty":20.037191,"median":23.668544,"eighty":32.121917,"marketCap":3745272329},{"date":"2022-02-18","current":7.057956,"twenty":19.922398,"median":23.636851,"eighty":32.121917,"marketCap":3477843839},{"date":"2022-02-25","current":10.825497,"twenty":19.818159,"median":23.636851,"eighty":32.121917,"marketCap":3853517194},{"date":"2022-03-04","current":9.815549,"twenty":19.720622,"median":23.614482,"eighty":32.121917,"marketCap":3493125467},{"date":"2022-03-11","current":8.005591,"twenty":19.538598,"median":23.571524,"eighty":32.121917,"marketCap":2839835870},{"date":"2022-03-18","current":10.695219,"twenty":19.299659,"median":23.524957,"eighty":32.121917,"marketCap":3780929461},{"date":"2022-03-25","current":10.730947,"twenty":18.926179,"median":23.511247,"eighty":32.121917,"marketCap":3791117213},{"date":"2022-04-01","current":12.193046,"twenty":18.826694,"median":23.511247,"eighty":32.121917,"marketCap":4309419096},{"date":"2022-04-08","current":10.984288,"twenty":18.747928,"median":23.511247,"eighty":32.121917,"marketCap":3881533512},{"date":"2022-04-14","current":10.274152,"twenty":18.631348,"median":23.511247,"eighty":32.121917,"marketCap":3623019305},{"date":"2022-04-22","current":9.54309,"twenty":18.551878,"median":23.511247,"eighty":32.121917,"marketCap":3300831648},{"date":"2022-04-29","current":10.789202,"twenty":18.461601,"median":23.480736,"eighty":32.121917,"marketCap":3671423179},{"date":"2022-05-06","current":10.044934,"twenty":18.383964,"median":23.443933,"eighty":32.121917,"marketCap":3388520258},{"date":"2022-05-13","current":9.904269,"twenty":18.14005,"median":23.368876,"eighty":32.121917,"marketCap":3281168703},{"date":"2022-05-20","current":10.863099,"twenty":17.830983,"median":23.326895,"eighty":32.121917,"marketCap":3649952868},{"date":"2022-05-27","current":14.781403,"twenty":17.592701,"median":23.285758,"eighty":32.121917,"marketCap":4241770494},{"date":"2022-06-03","current":15.235463,"twenty":16.830542,"median":23.273555,"eighty":32.121917,"marketCap":4397672085},{"date":"2022-06-10","current":15.146203,"twenty":16.455378,"median":23.220101,"eighty":32.092911,"marketCap":4340300300},{"date":"2022-06-17","current":14.693207,"twenty":15.770602,"median":23.177478,"eighty":32.087798,"marketCap":4205601325},{"date":"2022-06-24","current":15.22369,"twenty":15.433653,"median":23.147214,"eighty":32.040526,"marketCap":4375222256},{"date":"2022-07-01","current":17.106608,"twenty":15.433653,"median":23.09055,"eighty":32.018828,"marketCap":4907782092},{"date":"2022-07-08","current":16.42717,"twenty":15.433653,"median":23.052389,"eighty":31.921186,"marketCap":4718205757},{"date":"2022-07-15","current":14.874084,"twenty":15.306931,"median":23.018857,"eighty":31.809686,"marketCap":4231792792},{"date":"2022-07-22","current":15.496873,"twenty":15.306931,"median":23.005396,"eighty":31.706377,"marketCap":4412638638},{"date":"2022-07-29","current":15.616222,"twenty":15.306931,"median":22.974141,"eighty":31.285652,"marketCap":4451302233},{"date":"2022-08-05","current":20.771661,"twenty":15.295618,"median":22.938771,"eighty":31.135092,"marketCap":4739408374},{"date":"2022-08-12","current":19.2034,"twenty":15.295618,"median":22.903851,"eighty":31.063775,"marketCap":4393930447},{"date":"2022-08-19","current":19.174215,"twenty":15.295618,"median":22.88578,"eighty":30.87678,"marketCap":4339053087},{"date":"2022-08-26","current":20.53769,"twenty":15.295618,"median":22.876273,"eighty":30.587747,"marketCap":4610945462},{"date":"2022-09-02","current":18.964466,"twenty":15.295618,"median":22.865868,"eighty":30.351742,"marketCap":4240523282},{"date":"2022-09-09","current":19.522745,"twenty":15.295618,"median":22.822486,"eighty":30.104482,"marketCap":4349030789},{"date":"2022-09-16","current":18.525124,"twenty":15.295618,"median":22.788548,"eighty":29.805476,"marketCap":4088363328},{"date":"2022-09-23","current":17.60898,"twenty":15.295618,"median":22.765566,"eighty":29.597438,"marketCap":3811482102},{"date":"2022-09-30","current":16.540413,"twenty":15.295618,"median":22.744712,"eighty":29.322003,"marketCap":3586983811},{"date":"2022-10-07","current":17.317799,"twenty":15.295618,"median":22.718636,"eighty":29.134717,"marketCap":3755357530},{"date":"2022-10-14","current":17.241925,"twenty":15.295618,"median":22.691933,"eighty":28.877045,"marketCap":3699232957},{"date":"2022-10-21","current":16.540933,"twenty":15.295618,"median":22.652774,"eighty":28.593732,"marketCap":3524623174},{"date":"2022-10-28","current":15.876971,"twenty":15.277908,"median":22.629206,"eighty":28.419299,"marketCap":3377452072},{"date":"2022-11-04","current":18.953457,"twenty":15.277908,"median":22.605703,"eighty":28.291657,"marketCap":4029744330},{"date":"2022-11-11","current":17.481831,"twenty":15.277908,"median":22.576462,"eighty":28.084995,"marketCap":3756604742},{"date":"2022-11-18","current":16.506939,"twenty":15.277908,"median":22.527062,"eighty":28.021675,"marketCap":3540836940},{"date":"2022-11-25","current":15.682145,"twenty":15.277908,"median":22.48858,"eighty":27.844627,"marketCap":3340035690},{"date":"2022-12-02","current":17.552983,"twenty":15.277908,"median":22.449592,"eighty":27.745903,"marketCap":3818965379},{"date":"2022-12-09","current":18.718865,"twenty":15.277908,"median":22.386151,"eighty":27.675662,"marketCap":4109565945},{"date":"2022-12-16","current":17.990897,"twenty":15.277908,"median":22.349358,"eighty":27.496667,"marketCap":3941192226},{"date":"2022-12-23","current":18.037121,"twenty":15.277908,"median":22.28677,"eighty":27.415384,"marketCap":3942439439},{"date":"2022-12-30","current":17.235889,"twenty":15.277908,"median":22.196442,"eighty":27.176335,"marketCap":3816470953},{"date":"2023-01-06","current":19.949778,"twenty":15.277908,"median":22.144806,"eighty":27.070238,"marketCap":4456291084},{"date":"2023-01-13","current":19.655625,"twenty":15.277908,"median":22.124737,"eighty":26.920209,"marketCap":4473752062},{"date":"2023-01-20","current":20.809924,"twenty":15.277908,"median":22.105579,"eighty":26.839765,"marketCap":4685778226},{"date":"2023-01-27","current":20.247635,"twenty":15.277908,"median":22.076158,"eighty":26.7424,"marketCap":4558562528},{"date":"2023-02-03","current":19.842552,"twenty":15.277908,"median":22.030351,"eighty":26.484643,"marketCap":4481235338},{"date":"2023-02-10","current":19.745501,"twenty":15.277908,"median":22.006991,"eighty":26.40301,"marketCap":4430099616},{"date":"2023-02-17","current":15.90537,"twenty":15.277908,"median":21.974447,"eighty":26.293426,"marketCap":4296647854},{"date":"2023-02-24","current":14.55776,"twenty":15.192695,"median":21.957301,"eighty":26.204322,"marketCap":3882573228},{"date":"2023-03-03","current":15.303422,"twenty":15.087733,"median":21.901887,"eighty":25.850243,"marketCap":4110813158},{"date":"2023-03-10","current":14.079125,"twenty":15.009909,"median":21.853426,"eighty":25.711467,"marketCap":3772818508},{"date":"2023-03-17","current":13.818902,"twenty":14.951102,"median":21.801725,"eighty":25.619471,"marketCap":3722929999},{"date":"2023-03-24","current":14.243271,"twenty":14.8718,"median":21.76494,"eighty":25.486115,"marketCap":3847651272},{"date":"2023-03-31","current":15.456737,"twenty":14.866484,"median":21.713425,"eighty":25.431859,"marketCap":4174421007},{"date":"2023-04-06","current":14.644154,"twenty":14.856829,"median":21.641689,"eighty":25.400898,"marketCap":3951169928},{"date":"2023-04-14","current":13.87233,"twenty":14.764629,"median":21.559042,"eighty":25.26238,"marketCap":3746627040},{"date":"2023-04-21","current":13.412742,"twenty":14.656288,"median":21.522169,"eighty":25.210282,"marketCap":3620658555},{"date":"2023-04-28","current":13.494192,"twenty":14.549058,"median":21.464019,"eighty":25.137385,"marketCap":3615497858},{"date":"2023-05-05","current":13.592758,"twenty":14.452154,"median":21.398495,"eighty":25.095202,"marketCap":3648757975},{"date":"2023-05-12","current":13.211011,"twenty":14.315534,"median":21.30921,"eighty":25.033069,"marketCap":3689409229},{"date":"2023-05-19","current":13.515929,"twenty":14.249191,"median":21.264007,"eighty":24.939049,"marketCap":3725133058},{"date":"2023-05-26","current":13.339811,"twenty":14.039159,"median":21.198874,"eighty":24.863426,"marketCap":3658612824},{"date":"2023-06-02","current":13.141391,"twenty":13.91197,"median":21.120285,"eighty":24.827864,"marketCap":3593324447},{"date":"2023-06-09","current":13.574529,"twenty":13.755658,"median":21.029799,"eighty":24.78218,"marketCap":3704191503},{"date":"2023-06-16","current":14.19102,"twenty":13.670642,"median":20.930984,"eighty":24.740547,"marketCap":3860637236},{"date":"2023-06-23","current":13.317879,"twenty":13.645797,"median":20.843175,"eighty":24.698023,"marketCap":3599483728},{"date":"2023-06-30","current":13.355321,"twenty":13.607241,"median":20.805844,"eighty":24.618782,"marketCap":3573614749},{"date":"2023-07-07","current":13.165656,"twenty":13.592758,"median":20.747694,"eighty":24.520336,"marketCap":3523108646},{"date":"2023-07-14","current":14.513231,"twenty":13.574529,"median":20.691973,"eighty":24.427733,"marketCap":3938244175},{"date":"2023-07-21","current":13.33035,"twenty":13.515929,"median":20.619268,"eighty":24.386565,"marketCap":3604411153},{"date":"2023-07-28","current":13.842988,"twenty":13.513377,"median":20.48596,"eighty":24.349584,"marketCap":3882810647},{"date":"2023-08-04","current":13.670389,"twenty":13.513377,"median":20.373084,"eighty":24.293978,"marketCap":3838463825},{"date":"2023-08-11","current":13.348672,"twenty":13.499942,"median":20.320044,"eighty":24.230322,"marketCap":3721437489},{"date":"2023-08-18","current":13.529431,"twenty":13.438187,"median":20.241585,"eighty":24.076104,"marketCap":3733756051},{"date":"2023-08-25","current":12.946387,"twenty":13.408283,"median":20.185645,"eighty":24.040291,"marketCap":3579774030},{"date":"2023-09-01","current":12.841839,"twenty":13.376341,"median":20.090711,"eighty":24.023307,"marketCap":3560064331},{"date":"2023-09-08","current":13.100822,"twenty":13.355321,"median":20.037315,"eighty":23.956314,"marketCap":3597020016},{"date":"2023-09-15","current":13.182504,"twenty":13.331611,"median":19.956595,"eighty":23.880682,"marketCap":3645062407},{"date":"2023-09-22","current":13.143803,"twenty":13.317879,"median":19.879266,"eighty":23.833701,"marketCap":3619193427},{"date":"2023-09-29","current":13.628632,"twenty":13.317879,"median":19.814988,"eighty":23.761209,"marketCap":3755929462},{"date":"2023-10-06","current":12.962261,"twenty":13.281191,"median":19.784744,"eighty":23.682128,"marketCap":3572382893},{"date":"2023-10-13","current":12.957083,"twenty":13.247603,"median":19.735541,"eighty":23.65496,"marketCap":3571151036},{"date":"2023-10-20","current":12.136236,"twenty":13.211011,"median":19.67892,"eighty":23.63219,"marketCap":3338330220},{"date":"2023-10-27","current":12.075857,"twenty":13.172395,"median":19.653073,"eighty":23.590175,"marketCap":3321084234},{"date":"2023-11-03","current":11.575383,"twenty":13.135805,"median":19.58081,"eighty":23.511411,"marketCap":3296447110},{"date":"2023-11-10","current":11.411522,"twenty":13.105725,"median":19.504793,"eighty":23.474599,"marketCap":3264418850},{"date":"2023-11-17","current":11.658904,"twenty":13.08027,"median":19.362697,"eighty":23.470717,"marketCap":3354344350},{"date":"2023-11-24","current":11.499953,"twenty":12.974034,"median":19.262861,"eighty":23.464177,"marketCap":3353112494},{"date":"2023-12-01","current":11.522642,"twenty":12.945685,"median":19.208275,"eighty":23.337508,"marketCap":3364199200},{"date":"2023-12-08","current":11.182937,"twenty":12.83701,"median":19.168492,"eighty":23.315557,"marketCap":3260723281},{"date":"2023-12-15","current":11.705767,"twenty":12.590944,"median":18.98173,"eighty":23.28495,"marketCap":3434415001},{"date":"2023-12-22","current":11.9987,"twenty":12.24565,"median":18.940286,"eighty":23.249798,"marketCap":3500935235},{"date":"2023-12-29","current":11.615737,"twenty":12.066407,"median":18.876849,"eighty":23.200485,"marketCap":3406082310},{"date":"2024-01-05","current":11.538466,"twenty":12.033313,"median":18.815997,"eighty":23.171869,"marketCap":3364199200},{"date":"2024-01-12","current":10.966937,"twenty":11.987662,"median":18.738402,"eighty":23.109843,"marketCap":3199130473},{"date":"2024-01-19","current":10.517705,"twenty":11.868386,"median":18.644558,"eighty":23.11318,"marketCap":3045148452},{"date":"2024-01-26","current":10.555398,"twenty":11.748529,"median":18.609635,"eighty":23.095305,"marketCap":3079640425},{"date":"2024-02-02","current":10.545563,"twenty":11.686126,"median":18.538384,"eighty":23.095305,"marketCap":3059930726},{"date":"2024-02-09","current":11.003723,"twenty":11.659676,"median":18.479762,"eighty":23.052309,"marketCap":3126450959},{"date":"2024-02-16","current":11.675337,"twenty":11.595883,"median":18.409147,"eighty":23.010753,"marketCap":3312461241},{"date":"2024-02-23","current":11.89669,"twenty":11.590812,"median":18.288362,"eighty":23.003765,"marketCap":3362967344},{"date":"2024-03-01","current":11.320312,"twenty":11.586945,"median":18.189882,"eighty":22.976075,"marketCap":3201594185},{"date":"2024-03-08","current":11.259355,"twenty":11.54819,"median":18.137056,"eighty":22.940551,"marketCap":3183116343},{"date":"2024-03-15","current":11.631673,"twenty":11.535356,"median":18.037121,"eighty":22.903561,"marketCap":3287824117},{"date":"2024-03-22","current":11.575147,"twenty":11.526313,"median":17.942945,"eighty":22.885243,"marketCap":3269346275},{"date":"2024-03-28","current":11.611086,"twenty":11.496673,"median":17.842901,"eighty":22.876382,"marketCap":3266882562},{"date":"2024-04-05","current":11.653173,"twenty":11.487388,"median":17.704322,"eighty":22.839724,"marketCap":3275505556},{"date":"2024-04-12","current":11.816166,"twenty":11.483051,"median":17.626277,"eighty":22.787566,"marketCap":3319852378},{"date":"2024-04-19","current":10.638356,"twenty":11.442716,"median":17.489532,"eighty":22.763787,"marketCap":2988483068},{"date":"2024-04-26","current":11.551638,"twenty":11.414166,"median":17.317799,"eighty":22.748353,"marketCap":3085799705},{"date":"2024-05-03","current":11.977355,"twenty":11.409103,"median":17.257317,"eighty":22.719049,"marketCap":3202173993},{"date":"2024-05-10","current":13.19228,"twenty":11.409103,"median":17.181495,"eighty":22.693968,"marketCap":3512218072},{"date":"2024-05-17","current":13.435881,"twenty":11.409103,"median":17.043832,"eighty":22.65808,"marketCap":3577617994},{"date":"2024-05-24","current":12.314478,"twenty":11.409103,"median":16.942165,"eighty":22.633301,"marketCap":3268785026},{"date":"2024-05-31","current":13.094507,"twenty":11.409103,"median":16.827088,"eighty":22.610919,"marketCap":3475884781},{"date":"2024-06-07","current":13.07711,"twenty":11.409103,"median":16.652606,"eighty":22.578265,"marketCap":3469829233},{"date":"2024-06-14","current":12.906456,"twenty":11.408297,"median":16.54427,"eighty":22.535168,"marketCap":3421384846},{"date":"2024-06-21","current":12.533827,"twenty":11.407491,"median":16.506939,"eighty":22.480268,"marketCap":3318440523},{"date":"2024-06-28","current":12.451301,"twenty":11.404655,"median":16.42436,"eighty":22.452704,"marketCap":3293007219},{"date":"2024-07-05","current":12.660326,"twenty":11.404655,"median":16.345171,"eighty":22.401817,"marketCap":3347507155},{"date":"2024-07-12","current":12.858396,"twenty":11.404655,"median":16.15992,"eighty":22.375141,"marketCap":3405640420},{"date":"2024-07-15","current":12.898084,"twenty":11.404655,"median":16.119758,"eighty":22.375141,"marketCap":3417751516},{"date":"2024-08-02","current":10.390373,"twenty":11.37204,"median":15.830848,"eighty":22.203023,"marketCap":2784341154},{"date":"2024-08-09","current":10.27491,"twenty":11.351295,"median":15.76266,"eighty":22.203023,"marketCap":2779496715},{"date":"2024-08-16","current":10.346403,"twenty":11.326135,"median":15.616222,"eighty":22.203023,"marketCap":2798874470},{"date":"2024-08-23","current":10.83874,"twenty":11.276832,"median":15.479914,"eighty":22.164588,"marketCap":2944207632},{"date":"2024-08-30","current":11.086813,"twenty":11.25861,"median":15.419492,"eighty":22.140319,"marketCap":3031407529},{"date":"2024-09-06","current":12.126841,"twenty":11.251252,"median":15.330571,"eighty":22.125308,"marketCap":3318440523},{"date":"2024-09-13","current":11.983384,"twenty":11.251252,"median":15.288731,"eighty":22.095518,"marketCap":3267573916},{"date":"2024-09-20","current":12.344645,"twenty":11.251252,"median":15.22369,"eighty":22.008986,"marketCap":3389895994},{"date":"2024-09-27","current":14.022063,"twenty":11.251252,"median":15.137997,"eighty":21.978142,"marketCap":3881606524},{"date":"2024-10-04","current":14.796461,"twenty":11.251252,"median":15.046963,"eighty":21.907584,"marketCap":4083861840},{"date":"2024-10-11","current":14.395847,"twenty":11.251252,"median":14.973628,"eighty":21.893613,"marketCap":3945795337},{"date":"2024-10-18","current":13.208532,"twenty":11.251252,"median":14.941714,"eighty":21.834206,"marketCap":3599417968},{"date":"2024-10-25","current":12.728162,"twenty":11.251252,"median":14.868373,"eighty":21.780133,"marketCap":3469829233},{"date":"2024-10-31","current":12.88094,"twenty":11.251252,"median":14.819089,"eighty":21.712651,"marketCap":3512218072},{"date":"2024-11-08","current":14.01429,"twenty":11.250795,"median":14.714593,"eighty":21.6569,"marketCap":3494051426},{"date":"2024-11-15","current":13.292906,"twenty":11.250795,"median":14.642978,"eighty":21.6569,"marketCap":3274840574},{"date":"2024-11-22","current":13.798188,"twenty":11.250795,"median":14.538092,"eighty":21.6569,"marketCap":3397162652},{"date":"2024-11-29","current":13.542839,"twenty":11.250795,"median":14.502792,"eighty":21.6569,"marketCap":3331762729},{"date":"2024-12-06","current":13.793249,"twenty":11.250795,"median":14.445857,"eighty":21.6569,"marketCap":3386262665},{"date":"2024-12-13","current":13.828203,"twenty":11.250795,"median":14.398109,"eighty":21.6569,"marketCap":3391107104},{"date":"2024-12-20","current":12.916861,"twenty":11.250795,"median":14.348626,"eighty":21.6569,"marketCap":3154940716},{"date":"2024-12-27","current":13.162897,"twenty":11.250795,"median":14.273511,"eighty":21.604989,"marketCap":3214285090},{"date":"2025-01-03","current":12.783279,"twenty":11.250795,"median":14.221094,"eighty":21.546255,"marketCap":3121029645},{"date":"2025-01-10","current":12.855496,"twenty":11.250339,"median":14.08308,"eighty":21.481506,"marketCap":3124662974},{"date":"2025-01-17","current":13.209269,"twenty":11.250339,"median":14.022063,"eighty":21.3925,"marketCap":3210651761},{"date":"2025-01-24","current":13.382048,"twenty":11.250339,"median":13.988772,"eighty":21.308635,"marketCap":3272418355},{"date":"2025-01-31","current":14.442897,"twenty":11.250339,"median":13.942257,"eighty":21.27822,"marketCap":3549762472},{"date":"2025-02-07","current":13.571365,"twenty":11.250339,"median":13.87233,"eighty":21.193098,"marketCap":3318440523},{"date":"2025-02-14","current":14.675244,"twenty":11.250339,"median":13.870736,"eighty":21.052743,"marketCap":3586095762},{"date":"2025-02-21","current":14.797687,"twenty":11.250339,"median":13.870736,"eighty":20.93742,"marketCap":3655129014},{"date":"2025-02-28","current":14.237221,"twenty":11.250339,"median":13.870736,"eighty":20.813626,"marketCap":3504951413},{"date":"2025-03-07","current":15.137442,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3743540020},{"date":"2025-03-14","current":14.359113,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3552184691},{"date":"2025-03-21","current":14.541778,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3595784639},{"date":"2025-03-28","current":13.846684,"twenty":11.249882,"median":13.844836,"eighty":20.808292,"marketCap":3415329297},{"date":"2025-04-04","current":13.44302,"twenty":11.249882,"median":13.82593,"eighty":20.808292,"marketCap":3308751645},{"date":"2025-04-11","current":12.559337,"twenty":11.250339,"median":13.806667,"eighty":20.80666,"marketCap":3077429696},{"date":"2025-04-17","current":12.449177,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"marketCap":3056662918}],"updateTime":1745262821544}}}