US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autohome

27.04

+1.224.73%

Post-market: 27.040.00000.00%16:08 EDT

Volume:386.25K

Turnover:10.31M

Market Cap:3.20B

PE:14.82

High:27.10

Open:25.96

Low:25.71

Close:25.82

Loading ...

Overview Company News Filings

Autohome Inc. Shareholders Report Significant Ownership

Autohome (NYSE:ATHM) Is Paying Out A Dividend Of CN¥1.13

Simply Wall St.

Autohome Inc. (NYSE:ATHM) Increases Engagement: Is ATHM One of the Cheapest Chinese Stocks to Buy?

Autohome Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Autohome's (NYSE:ATHM) Dividend Will Be CN¥1.13

Simply Wall St.

Autohome (NYSE:ATHM) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Capital Allocation Trends At Autohome (NYSE:ATHM) Aren't Ideal

Simply Wall St.

Autohome Inc (ATHM) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Stock Track | Autohome Stock Plummets Despite Q3 Earnings Beat Amid Growth Concerns

Stock Track | Autohome Stock Dips as Q3 Growth Slows Despite Solid Results

Autohome Records Rise in Attributable Net Income for Q3

MT Newswires Live

Autohome Reports Mixed Q3 Results Amid Strategic Expansion

Autohome Announces 2024 Q3 Earnings: Innovative Business Sees Remarkable Results; New Retail Network Upgrades Fully

Autohome's Q3 Non-GAAP Earnings, Revenue Decline

MT Newswires Live

Autohome Q3 EPADS $0.58 Beats $0.52 Estimate, Sales $252.87M Beat $247.54M Estimate

BRIEF-Autohome Says Q3 Adjusted Basic And Diluted EPS Were RMB1.02($0.15)

Autohome Q3 2024 Adj. EPADS RMB $4.08 Beats RMB3.71 Estimate, Sales RMB1.775B Beat RMB1.763B Estimate

Autohome Inc expected to post earnings of CNY3.73 a share - Earnings Preview

Screening for Warren Buffett and Ben Graham Stocks

Autohome : JP Morgan Cuts Target Price to $24 From $25

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATHM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","market":"US","secType":"STK","nameCN":"Autohome","latestPrice":27.04,"timestamp":1745265600000,"preClose":25.82,"halted":0,"volume":386250,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:08 EDT","volume":5415,"amount":146421.09,"timestamp":1745266090247},"delay":0,"floatShares":64910800,"shares":118443735,"eps":1.824883,"marketStatus":"Not Yet Opened","change":1.22,"latestTime":"04-21 16:00:00 EDT","open":25.96,"high":27.095,"low":25.71,"amount":10309036.4613,"amplitude":0.053641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.824883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1386738000000,"exchange":"NYSE","adjPreClose":25.82,"dividendRate":0.063686,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.82,"latestTime":"08:36 EDT","volume":564,"amount":14977.718232000001,"timestamp":1745238984632},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:08 EDT","volume":5415,"amount":146421.09,"timestamp":1745266090247},"volumeRatio":0.568405,"impliedVol":0.5403,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","floatShares":64910800,"roa":"2.05%","roe":"6.45%","lyrEps":1.830185,"volumeRatio":0.568405,"shares":118443735,"dividePrice":1.717192,"high":27.095,"amplitude":0.053641,"preClose":25.82,"low":25.71,"week52Low":21.89,"pbRate":"0.98","psRate":"3.33","week52High":34.7,"institutionHeld":0,"latestPrice":27.04,"eps":1.824883,"divideRate":0.063686,"volume":386250,"delay":0,"ttmEps":1.824883,"open":25.96,"prevYearClose":25.95,"prevWeekClose":25.82,"prevMonthClose":27.72,"prevQuarterClose":27.72,"fiveDayClose":26.11,"twentyDayClose":28.5,"sixtyDayClose":27.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATHM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486026848","title":"Autohome Inc. Shareholders Report Significant Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486026848?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:13","pubTimestamp":1732698834,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A (HK:2518) has released an update. Autohome Inc.’s shareholders, including FIL Limited and Pandanus Partners, L.P., have report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-shareholders-report-significant-ownership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-shareholders-report-significant-ownership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2476274308.USD","ATHM","BK4531","BK4563","BK4526","LU2778985437.USD","BK4585","BK4588","BK4576","BK4077"],"gpt_icon":0},{"id":"2485202303","title":"Autohome (NYSE:ATHM) Is Paying Out A Dividend Of CN¥1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2485202303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485202303?lang=en_us&edition=fundamental","pubTime":"2024-11-23 22:04","pubTimestamp":1732370661,"startTime":"0","endTime":"0","summary":"The board of Autohome Inc.  has announced that it will pay a dividend of CN1.13 per share on the 19th of March. Based on this payment, the dividend yield on the company's stock will be 4.1%, which is an attractive boost to shareholder returns.Autohome's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. The last dividend was quite easily covered by Autohome's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS is forecast to expand by 3.9%. If the dividend continues along recent trends, we estimate the payout ratio will be 12%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-nyse-athm-paying-dividend-140421399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","NYSE","BK4531","BK4588","ATHM","BK4159","BK4526","BK4585","CN","BK4077","BK4576","BK4563","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2483251775","title":"Autohome Inc. (NYSE:ATHM) Increases Engagement: Is ATHM One of the Cheapest Chinese Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483251775","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483251775?lang=en_us&edition=fundamental","pubTime":"2024-11-16 23:34","pubTimestamp":1731771260,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Cheap Chinese Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Autohome Inc.  stands against the other Cheap Chinese stocks to buy.In the long run, analysts expect Trump’s tariff policy’s impact on the Chinese economy would be modest. However, the additional tariffs could hit exports and lead to a higher fiscal deficit or currency depreciation for China. Economists at Capital Economics project that the direct impact of large U.S. tariffs on China would be less than 0.5% of its GDP. The reason for this can be exporters finding alternative routes via other","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d8AvOZ6ax9mcIcBoRykvGQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/90f38886f04e26b67dca12c7e6ba0890","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d8AvOZ6ax9mcIcBoRykvGQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/90f38886f04e26b67dca12c7e6ba0890"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-nyse-athm-increases-153420754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2778985437.USD","CPI","PPI","BK4570","LU2476274308.USD","BK4526","BK4531","BK4588","BK4576","ATHM","NYSE","BK4563","BK4585","BK4077"],"gpt_icon":0},{"id":"2482860867","title":"Autohome Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482860867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482860867?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:37","pubTimestamp":1731328633,"startTime":"0","endTime":"0","summary":"NYSE:ATHM Earnings and Revenue Growth November 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Autohome, and understanding this should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-third-quarter-2024-earnings-123713773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"2482750681","title":"Autohome's (NYSE:ATHM) Dividend Will Be CN¥1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2482750681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482750681?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:33","pubTimestamp":1731328400,"startTime":"0","endTime":"0","summary":"The board of Autohome Inc. ( NYSE:ATHM ) has announced that it will pay a dividend of CN¥1.13 per share on the 19th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-athm/autohome/news/autohomes-nyseathm-dividend-will-be-cn113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATHM","BK1588","BK4531","BK4563","NYSE","02518","LU2778985437.USD","BK1095","BK4576","BK4526","BK4585","LU2476274308.USD","BK4588","CN","BK4077"],"gpt_icon":0},{"id":"2482942517","title":"Autohome (NYSE:ATHM) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482942517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482942517?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:40","pubTimestamp":1731159612,"startTime":"0","endTime":"0","summary":"Autohome Inc.  will increase its dividend from last year's comparable payment on the 19th of March to CN1.15. This will take the dividend yield to an attractive 4.0%, providing a nice boost to shareholder returns.Autohome's Future Dividend Projections Appear Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Prior to this announcement, Autohome's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.The next year is set to see EPS grow by 5.4%. Assuming the dividend continues along recent trends, we think the payout ratio could be 12% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-nyse-athm-paying-larger-134012816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2778985437.USD","CAGR","LU2476274308.USD","BK4526","BK4531","BK4563","BK4588","BK4576","ATHM","NYSE","BK4159","BK4585","BK4077"],"gpt_icon":0},{"id":"2481167214","title":"Capital Allocation Trends At Autohome (NYSE:ATHM) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167214?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:57","pubTimestamp":1731005840,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think Autohome  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Autohome:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Autohome has an ROCE of 4.7%.  In absolute terms, that's a low return and it also under-performs the Interactive Media and Services industry average of 6.9%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-autohome-nyse-185720872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2778985437.USD","BK4531","NYSE","BK4585","LU2476274308.USD","BK4077","ATHM","EBIT","BK4563","BK4576","BK4526"],"gpt_icon":0},{"id":"2481238299","title":"Autohome Inc (ATHM) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481238299","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481238299?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:06","pubTimestamp":1730963198,"startTime":"0","endTime":"0","summary":"Net Revenues: RMB1.77 billion for the third quarter.Online Marketplace and Others Revenue: RMB618 million, up 3.1% year over year.Cost of Revenue: RMB408 million, compared to RMB374 million in Q3 2023.Gross Margin: 77%, compared to 80.4% in the same period last year.Sales and Marketing Expenses: RMB877 million, compared to RMB975 million in Q3 2023.Product and Development Expenses: RMB339 million, compared to RMB355 million in Q3 2023.General and Administrative Expenses: RMB137 million, compared to RMB141 million in Q3 2023.Operating Profit: RMB83 million, compared to RMB166 million in Q3 2023.Adjusted Net Income: RMB497 million, compared to RMB604 million in Q3 2023.Cash, Cash Equivalents, and Short-term Investments: RMB23.06 billion as of September 30, 2024.Net Operating Cash Flow: RMB209 million in the third quarter of 2024.GuruFocus has detected 3 Warning Signs with ATHM.Autohome Inc  reported a 5.6% year-over-year increase in average mobile daily active users, reaching over 70 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rRT3JXGjB1EjkovMa5Xa1w--~B/aD0xMTQ7dz0xMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b660fb51e28b6b64fe04c12252a9424f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rRT3JXGjB1EjkovMa5Xa1w--~B/aD0xMTQ7dz0xMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b660fb51e28b6b64fe04c12252a9424f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-athm-q3-2024-070638030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"1131159568","title":"Stock Track | Autohome Stock Plummets Despite Q3 Earnings Beat Amid Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1131159568","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131159568?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:55","pubTimestamp":1730944506,"startTime":"0","endTime":"0","summary":"Shares of Autohome Inc. , a leading online auto platform in China, plunged over 6% on Wednesday despite the company reporting better-than-expected third-quarter earnings. The stock's decline came as investors grew concerned about the company's slowing revenue growth, even as it continues to expand its presence across the automotive sector.For the quarter ended September 30, Autohome posted non-GAAP earnings per ADS of RMB 4.08 , beating the consensus estimate of RMB 3.71. However, total revenue ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATHM"],"gpt_icon":0},{"id":"1196058339","title":"Stock Track | Autohome Stock Dips as Q3 Growth Slows Despite Solid Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1196058339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196058339?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:42","pubTimestamp":1730904122,"startTime":"0","endTime":"0","summary":"Shares of Autohome Inc. , a leading online auto platform in China, fell 5.3% on Wednesday after the company reported mixed third-quarter results, with revenue growth slowing despite beating earnings estimates.Autohome posted a non-GAAP earnings per ADS of RMB 4.08 , beating the consensus estimate of RMB 3.71. However, total revenue for the quarter came in at RMB 1.78 billion, slightly below the expected RMB 1.76 billion, as growth moderated to 3.1% year-over-year.While the company highlighted co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATHM"],"gpt_icon":0},{"id":"2481721666","title":"Autohome Records Rise in Attributable Net Income for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481721666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481721666?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893558,"startTime":"0","endTime":"0","summary":"Autohome  recorded a year-over-year rise in net income attributable to ordinary shareholders for the three months ended Sept. 30 to 564.0 million yuan from 425.7 million yuan during the year-ago period, a Wednesday filing on the Hong Kong bourse said.Earnings per share for the Chinese online automobile platform were 1.15 yuan in the quarter, up from 0.87 yuan in Q3 2023.The firm's total net revenue rose to 1.91 billion yuan during the third quarter from 1.77 billion yuan in the corresponding period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1095","BK4576","LU2476274308.USD","BK1588","02518","ATHM","BK4077","BK4585","BK4588","BK4531","LU2778985437.USD","BK4563","BK4526"],"gpt_icon":0},{"id":"2481728926","title":"Autohome Reports Mixed Q3 Results Amid Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481728926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481728926?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:32","pubTimestamp":1730892767,"startTime":"0","endTime":"0","summary":"AutoHome (ATHM) has released an update. Autohome Inc., a leading online platform for automobile consumers in China, reported a decline in its finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-reports-mixed-q3-results-amid-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-reports-mixed-q3-results-amid-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4576","ATHM","BK4077","BK4526","BK4531","BK4563","LU2778985437.USD","LU2476274308.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2481567110","title":"Autohome Announces 2024 Q3 Earnings: Innovative Business Sees Remarkable Results; New Retail Network Upgrades Fully","url":"https://stock-news.laohu8.com/highlight/detail?id=2481567110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481567110?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:14","pubTimestamp":1730891640,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 6, 2024 /PRNewswire/ -- Autohome Inc. , the leading online destination for automobile consumers in China, today announced its financial results for the third quarter of 2024. The Company reported net revenue of RMB1.77 billion for the quarter, with the online marketplace and others business up 3.1% year-over-year, representing a continuously increasing share of net revenue. Revenue from new energy vehicle  brands continued to grow, up 54% year-over-year, consistently outpacing industry sales growth rates. Adjusted net income attributable to Autohome reached RMB497 million.Mr. Craig Yan Zeng, Chief Financial Officer of Autohome, added, \"The innovative new businesses we have been deploying are beginning to deliver results, driving growth in our online marketplace and others business lines this quarter. Notably, revenues from NEV brands have once again outpaced the sales growth of the broader industry. We remain committed to maximizing shareholder value through our ongoing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lJl07RRkZLhUo.YtahmrJQ--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6c196a8171e148bb7bc974be94b52603","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lJl07RRkZLhUo.YtahmrJQ--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6c196a8171e148bb7bc974be94b52603"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autohome-announces-2024-q3-earnings-111400918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-announces-2024-q3-earnings-111400918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"2481767896","title":"Autohome's Q3 Non-GAAP Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481767896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481767896?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:04","pubTimestamp":1730887487,"startTime":"0","endTime":"0","summary":"Autohome  reported Q3 non-GAAP earnings Wednesday of 1.02 Chinese renminbi  per diluted share, down from 1.23 renminbi a year earlier.A single analyst polled by Capital IQ expected 1.01 renminbi.Net revenue for the quarter ended Sept. 30 was 1.77 billion renminbi, compared with 1.91 billion renminbi a year earlier.Analysts surveyed by Capital IQ expected 1.79 billion renminbi.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2481227366","title":"Autohome Q3 EPADS $0.58 Beats $0.52 Estimate, Sales $252.87M Beat $247.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481227366","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481227366?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:34","pubTimestamp":1730885655,"startTime":"0","endTime":"0","summary":"Autohome Q3 EPADS $0.58 Beats $0.52 Estimate, Sales $252.87M Beat $247.54M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41767317/autohome-q3-epads-0-58-beats-0-52-estimate-sales-252-87m-beat-247-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2481458622","title":"BRIEF-Autohome Says Q3 Adjusted Basic And Diluted EPS Were RMB1.02($0.15)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481458622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481458622?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:33","pubTimestamp":1730885613,"startTime":"0","endTime":"0","summary":"Nov 6  - Autohome Inc   :   * AUTOHOME INC. ANNOUNCES UNAUDITED THIRD QUARTER 2024 FINANCIAL RESULTS   * AUTOHOME - Q3 BASIC AND DILUTED EPS WERE RMB0.88 AND RMB0.87, RESPECTIVELY   * AUTOHOME  - Q3 ADJUSTED BASIC AND DILUTED EPS WERE RMB1.02 AND RMB1.02Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02518","ATHM","BAS"],"gpt_icon":0},{"id":"2481622489","title":"Autohome Q3 2024 Adj. EPADS RMB $4.08 Beats RMB3.71 Estimate, Sales RMB1.775B Beat RMB1.763B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622489","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622489?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:33","pubTimestamp":1730885583,"startTime":"0","endTime":"0","summary":"Autohome Q3 2024 Adj. EPADS RMB $4.08 Beats RMB3.71 Estimate, Sales RMB1.775B Beat RMB1.763B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41767284/autohome-q3-2024-adj-epads-rmb-4-08-beats-rmb3-71-estimate-sales-rmb1-775b-beat-rmb1-763b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Autohome Q3 2024 Adj. EPADS RMB $4.08 Beats RMB3.71 Estimate, Sales RMB1.775B Beat RMB1.763B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2480050580","title":"Autohome Inc    expected to post earnings of CNY3.73 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050580","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050580?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:43","pubTimestamp":1730734996,"startTime":"0","endTime":"0","summary":"* Autohome Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Beijing-based  company is expected to report a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Autohome Inc    expected to post earnings of CNY3.73 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATHM"],"gpt_icon":0},{"id":"2479371472","title":"Screening for Warren Buffett and Ben Graham Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479371472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479371472?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:48","pubTimestamp":1730220480,"startTime":"0","endTime":"0","summary":" - Can You Invest Like Warren Buffett or Ben Graham.  - Stock Screener And Top Stock Picks To Keep On Your Radar.  - Episode Roundup: KBH, PERI, RES, CGAU, ATHM. Welcome to Episode #385 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the new edition of Ben Graham’s famous book, The Intelligent Investor, now out, updated, once again, by Jason Zweig, Tracey decided to use Zacks most sophisticated stock screens to find Warren Buffett and Ben Graham-like stocks.Screening for Ben Graham and Warren Buffett Stocks. Research Wizard has “guru” pre-built screens, including for Warren Buffett and Benjamin Graham, considered to be the top two value investors of all time. For those who don’t know, Buffett once worked for Ben Graham.Ben Graham died in the 1970s, but his book, The Intelligent Investor, and his student, Buffett, live on.Shares of Autohome are up just 5.6% year-to-dat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/screening-warren-buffett-ben-graham-164800344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","LU1366333091.USD","BK4179","BK4588","IE0034235303.USD","BK4581","LU0256863811.USD","LU0234570918.USD","LU2476274308.USD","LU0683600562.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU1914381329.SGD","BK4563","LU0157215616.USD","BK4176","KBH","IE00BWXC8680.SGD","BK4017","LU0154236417.USD","BK4009","BK4585","LU1571399168.USD","LU2778985437.USD","LU0971096721.USD","LU0234572021.USD","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","CGAU","LU1280957306.USD","LU0251142724.SGD","LU0640476718.USD","LU0417517546.SGD","BK4550","RES","BK4531","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","BK4576","BK4526","IE00B3S45H60.SGD","BK4077","LU0053666078.USD","PERI","LU1074936037.SGD"],"gpt_icon":1},{"id":"2479405877","title":"Autohome : JP Morgan Cuts Target Price to $24 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2479405877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479405877?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:50","pubTimestamp":1730202617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M515W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4576","BK1588","02518","LU2778985437.USD","BK4588","LU2476274308.USD","BK4563","BK1095","BK4531","BK4585","ATHM","BK4077","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"ATHM","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-03-19"},{"market":"US","date":"2024-11-06","symbol":"ATHM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-07-31","symbol":"ATHM","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-07-10","symbol":"ATHM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHM\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.74,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-22","value":0.75,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-05","value":0.87,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-05","value":0.53,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-04-11","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHM","date":"2025-04-17","current":12.449177,"percent":0.316558,"low":6.798367,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"high":31.147597,"avg":15.474319,"sd":5.088095,"marketCap":3056662918},"quantilePoints":[{"date":"2020-04-24","current":19.469462,"twenty":20.813608,"median":24.789383,"eighty":33.569519,"marketCap":8797427156},{"date":"2020-05-01","current":19.504793,"twenty":20.768885,"median":24.751506,"eighty":33.534198,"marketCap":8839104193},{"date":"2020-05-08","current":21.235105,"twenty":20.742069,"median":24.731119,"eighty":33.460274,"marketCap":9605961676},{"date":"2020-05-15","current":19.679812,"twenty":20.734732,"median":24.651913,"eighty":33.341464,"marketCap":8867682733},{"date":"2020-05-22","current":19.763705,"twenty":20.719708,"median":24.615589,"eighty":33.242018,"marketCap":8871255050},{"date":"2020-05-29","current":20.430102,"twenty":20.648102,"median":24.555287,"eighty":33.198896,"marketCap":9160612765},{"date":"2020-06-05","current":24.356465,"twenty":20.648102,"median":24.496817,"eighty":33.10602,"marketCap":10800306484},{"date":"2020-06-12","current":22.414454,"twenty":20.648102,"median":24.410415,"eighty":33.052838,"marketCap":9938187201},{"date":"2020-06-19","current":21.590859,"twenty":20.648102,"median":24.366022,"eighty":32.840603,"marketCap":9590481634},{"date":"2020-06-26","current":20.355244,"twenty":20.603894,"median":24.30872,"eighty":32.699856,"marketCap":9033200109},{"date":"2020-07-02","current":20.711821,"twenty":20.545436,"median":24.234661,"eighty":32.641509,"marketCap":9207052892},{"date":"2020-07-10","current":23.785448,"twenty":20.545436,"median":24.173832,"eighty":32.556593,"marketCap":10671703055},{"date":"2020-07-17","current":22.874174,"twenty":20.545436,"median":24.056709,"eighty":32.419807,"marketCap":10275175816},{"date":"2020-07-24","current":20.689064,"twenty":20.521241,"median":24.039362,"eighty":32.31581,"marketCap":9259446882},{"date":"2020-07-31","current":23.178529,"twenty":20.521241,"median":23.982553,"eighty":32.209636,"marketCap":10437120874},{"date":"2020-08-07","current":22.406353,"twenty":20.521241,"median":23.950046,"eighty":32.121917,"marketCap":10100132260},{"date":"2020-08-14","current":23.051987,"twenty":20.521241,"median":23.91275,"eighty":32.121917,"marketCap":10416877742},{"date":"2020-08-21","current":23.007848,"twenty":20.521241,"median":23.871738,"eighty":32.121917,"marketCap":10444265509},{"date":"2020-08-28","current":21.906757,"twenty":20.521241,"median":23.829,"eighty":32.121917,"marketCap":10094178397},{"date":"2020-09-04","current":22.090598,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10213255646},{"date":"2020-09-11","current":23.010584,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10650269150},{"date":"2020-09-18","current":24.638882,"twenty":20.521241,"median":23.799221,"eighty":32.121917,"marketCap":11514769978},{"date":"2020-09-25","current":23.156453,"twenty":20.521241,"median":23.85033,"eighty":32.121917,"marketCap":10736004769},{"date":"2020-10-02","current":24.691946,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11502862253},{"date":"2020-10-09","current":25.075428,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11849377047},{"date":"2020-10-16","current":25.247259,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11925586487},{"date":"2020-10-23","current":24.329608,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11510006888},{"date":"2020-10-30","current":24.061369,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11377831141},{"date":"2020-11-06","current":25.693188,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12293535186},{"date":"2020-11-13","current":25.566993,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12243522742},{"date":"2020-11-20","current":25.156978,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12124445493},{"date":"2020-11-27","current":26.217969,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12609089896},{"date":"2020-12-04","current":22.229346,"twenty":20.521241,"median":23.779336,"eighty":32.121917,"marketCap":11458803671},{"date":"2020-12-11","current":22.876273,"twenty":20.521241,"median":23.757421,"eighty":32.121917,"marketCap":11763641428},{"date":"2020-12-18","current":22.900883,"twenty":20.521241,"median":23.680607,"eighty":32.121917,"marketCap":11793410740},{"date":"2020-12-24","current":21.972592,"twenty":20.521241,"median":23.615043,"eighty":32.121917,"marketCap":11326627924},{"date":"2020-12-31","current":23.005396,"twenty":20.521241,"median":23.558019,"eighty":32.121917,"marketCap":11862475545},{"date":"2021-01-08","current":24.050891,"twenty":20.521241,"median":23.540686,"eighty":32.121917,"marketCap":12509065007},{"date":"2021-01-15","current":23.580276,"twenty":20.521241,"median":23.540536,"eighty":32.121917,"marketCap":12250667377},{"date":"2021-01-22","current":25.304029,"twenty":20.521241,"median":23.550843,"eighty":32.121917,"marketCap":13142555972},{"date":"2021-01-29","current":25.06879,"twenty":20.583907,"median":23.596409,"eighty":32.121917,"marketCap":13125885157},{"date":"2021-02-05","current":29.448032,"twenty":20.648102,"median":23.680607,"eighty":32.121917,"marketCap":15506239364},{"date":"2021-02-12","current":30.741913,"twenty":20.697746,"median":23.758358,"eighty":32.121917,"marketCap":16212367451},{"date":"2021-02-19","current":30.77102,"twenty":20.73329,"median":23.790101,"eighty":32.121917,"marketCap":16230229038},{"date":"2021-02-26","current":25.813804,"twenty":20.768885,"median":23.857636,"eighty":32.121917,"marketCap":13579569475},{"date":"2021-03-05","current":25.187483,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":13204395943},{"date":"2021-03-12","current":22.900743,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11981788020},{"date":"2021-03-19","current":24.362035,"twenty":20.809923,"median":23.915721,"eighty":32.138552,"marketCap":12744776682},{"date":"2021-03-26","current":23.018857,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":11982462846},{"date":"2021-04-01","current":23.180471,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":12022850334},{"date":"2021-04-09","current":23.066607,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11987163697},{"date":"2021-04-16","current":22.895788,"twenty":20.809923,"median":23.858281,"eighty":32.138552,"marketCap":11956600441},{"date":"2021-04-23","current":22.756669,"twenty":20.809923,"median":23.803688,"eighty":32.138552,"marketCap":11928584123},{"date":"2021-04-30","current":22.454779,"twenty":20.809923,"median":23.758832,"eighty":32.138552,"marketCap":11808878037},{"date":"2021-05-07","current":22.379244,"twenty":20.809923,"median":23.753478,"eighty":32.138552,"marketCap":11845808638},{"date":"2021-05-14","current":21.825024,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":11545269954},{"date":"2021-05-21","current":18.876849,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":9990364305},{"date":"2021-05-28","current":18.10724,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9814625583},{"date":"2021-06-04","current":17.371282,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9376552247},{"date":"2021-06-11","current":16.349485,"twenty":20.71974,"median":23.753478,"eighty":32.138552,"marketCap":8820046294},{"date":"2021-06-18","current":14.848435,"twenty":20.648267,"median":23.753478,"eighty":32.138552,"marketCap":7942626153},{"date":"2021-06-25","current":15.388148,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":8227883209},{"date":"2021-07-02","current":14.951152,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7974462878},{"date":"2021-07-09","current":14.779183,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7873858827},{"date":"2021-07-16","current":14.492354,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7721042547},{"date":"2021-07-23","current":12.419594,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":6614397986},{"date":"2021-07-30","current":10.798948,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5768814570},{"date":"2021-08-06","current":10.0641,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5358757552},{"date":"2021-08-13","current":9.298048,"twenty":20.513919,"median":23.753478,"eighty":32.138552,"marketCap":4955067879},{"date":"2021-08-20","current":9.047357,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4803525068},{"date":"2021-08-27","current":9.607439,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5125712725},{"date":"2021-09-03","current":10.956697,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5860504338},{"date":"2021-09-10","current":10.776243,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5773908446},{"date":"2021-09-17","current":10.187717,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5440259568},{"date":"2021-09-24","current":9.801386,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5233957590},{"date":"2021-10-01","current":11.229106,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6014594087},{"date":"2021-10-08","current":12.037553,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6450120485},{"date":"2021-10-15","current":11.683731,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6269287887},{"date":"2021-10-22","current":11.312539,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6117745076},{"date":"2021-10-29","current":9.296392,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5011100515},{"date":"2021-11-05","current":9.083846,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4901582181},{"date":"2021-11-12","current":9.159408,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4957614817},{"date":"2021-11-19","current":9.336972,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4556472082},{"date":"2021-11-26","current":9.14741,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4460961907},{"date":"2021-12-03","current":7.708003,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3768194771},{"date":"2021-12-10","current":8.469356,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4145141595},{"date":"2021-12-17","current":7.512044,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3672684596},{"date":"2021-12-23","current":7.34681,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3595002987},{"date":"2021-12-31","current":7.650805,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3754186612},{"date":"2022-01-07","current":8.668111,"twenty":20.46235,"median":23.730742,"eighty":32.121917,"marketCap":4236831363},{"date":"2022-01-14","current":9.304419,"twenty":20.418606,"median":23.730742,"eighty":32.121917,"marketCap":4565386365},{"date":"2022-01-21","current":9.035452,"twenty":20.347651,"median":23.730742,"eighty":32.121917,"marketCap":4443133341},{"date":"2022-01-28","current":7.720689,"twenty":20.22752,"median":23.730742,"eighty":32.121917,"marketCap":3783476399},{"date":"2022-02-04","current":7.944177,"twenty":20.111158,"median":23.730742,"eighty":32.121917,"marketCap":3892994733},{"date":"2022-02-11","current":7.636361,"twenty":20.037191,"median":23.668544,"eighty":32.121917,"marketCap":3745272329},{"date":"2022-02-18","current":7.057956,"twenty":19.922398,"median":23.636851,"eighty":32.121917,"marketCap":3477843839},{"date":"2022-02-25","current":10.825497,"twenty":19.818159,"median":23.636851,"eighty":32.121917,"marketCap":3853517194},{"date":"2022-03-04","current":9.815549,"twenty":19.720622,"median":23.614482,"eighty":32.121917,"marketCap":3493125467},{"date":"2022-03-11","current":8.005591,"twenty":19.538598,"median":23.571524,"eighty":32.121917,"marketCap":2839835870},{"date":"2022-03-18","current":10.695219,"twenty":19.299659,"median":23.524957,"eighty":32.121917,"marketCap":3780929461},{"date":"2022-03-25","current":10.730947,"twenty":18.926179,"median":23.511247,"eighty":32.121917,"marketCap":3791117213},{"date":"2022-04-01","current":12.193046,"twenty":18.826694,"median":23.511247,"eighty":32.121917,"marketCap":4309419096},{"date":"2022-04-08","current":10.984288,"twenty":18.747928,"median":23.511247,"eighty":32.121917,"marketCap":3881533512},{"date":"2022-04-14","current":10.274152,"twenty":18.631348,"median":23.511247,"eighty":32.121917,"marketCap":3623019305},{"date":"2022-04-22","current":9.54309,"twenty":18.551878,"median":23.511247,"eighty":32.121917,"marketCap":3300831648},{"date":"2022-04-29","current":10.789202,"twenty":18.461601,"median":23.480736,"eighty":32.121917,"marketCap":3671423179},{"date":"2022-05-06","current":10.044934,"twenty":18.383964,"median":23.443933,"eighty":32.121917,"marketCap":3388520258},{"date":"2022-05-13","current":9.904269,"twenty":18.14005,"median":23.368876,"eighty":32.121917,"marketCap":3281168703},{"date":"2022-05-20","current":10.863099,"twenty":17.830983,"median":23.326895,"eighty":32.121917,"marketCap":3649952868},{"date":"2022-05-27","current":14.781403,"twenty":17.592701,"median":23.285758,"eighty":32.121917,"marketCap":4241770494},{"date":"2022-06-03","current":15.235463,"twenty":16.830542,"median":23.273555,"eighty":32.121917,"marketCap":4397672085},{"date":"2022-06-10","current":15.146203,"twenty":16.455378,"median":23.220101,"eighty":32.092911,"marketCap":4340300300},{"date":"2022-06-17","current":14.693207,"twenty":15.770602,"median":23.177478,"eighty":32.087798,"marketCap":4205601325},{"date":"2022-06-24","current":15.22369,"twenty":15.433653,"median":23.147214,"eighty":32.040526,"marketCap":4375222256},{"date":"2022-07-01","current":17.106608,"twenty":15.433653,"median":23.09055,"eighty":32.018828,"marketCap":4907782092},{"date":"2022-07-08","current":16.42717,"twenty":15.433653,"median":23.052389,"eighty":31.921186,"marketCap":4718205757},{"date":"2022-07-15","current":14.874084,"twenty":15.306931,"median":23.018857,"eighty":31.809686,"marketCap":4231792792},{"date":"2022-07-22","current":15.496873,"twenty":15.306931,"median":23.005396,"eighty":31.706377,"marketCap":4412638638},{"date":"2022-07-29","current":15.616222,"twenty":15.306931,"median":22.974141,"eighty":31.285652,"marketCap":4451302233},{"date":"2022-08-05","current":20.771661,"twenty":15.295618,"median":22.938771,"eighty":31.135092,"marketCap":4739408374},{"date":"2022-08-12","current":19.2034,"twenty":15.295618,"median":22.903851,"eighty":31.063775,"marketCap":4393930447},{"date":"2022-08-19","current":19.174215,"twenty":15.295618,"median":22.88578,"eighty":30.87678,"marketCap":4339053087},{"date":"2022-08-26","current":20.53769,"twenty":15.295618,"median":22.876273,"eighty":30.587747,"marketCap":4610945462},{"date":"2022-09-02","current":18.964466,"twenty":15.295618,"median":22.865868,"eighty":30.351742,"marketCap":4240523282},{"date":"2022-09-09","current":19.522745,"twenty":15.295618,"median":22.822486,"eighty":30.104482,"marketCap":4349030789},{"date":"2022-09-16","current":18.525124,"twenty":15.295618,"median":22.788548,"eighty":29.805476,"marketCap":4088363328},{"date":"2022-09-23","current":17.60898,"twenty":15.295618,"median":22.765566,"eighty":29.597438,"marketCap":3811482102},{"date":"2022-09-30","current":16.540413,"twenty":15.295618,"median":22.744712,"eighty":29.322003,"marketCap":3586983811},{"date":"2022-10-07","current":17.317799,"twenty":15.295618,"median":22.718636,"eighty":29.134717,"marketCap":3755357530},{"date":"2022-10-14","current":17.241925,"twenty":15.295618,"median":22.691933,"eighty":28.877045,"marketCap":3699232957},{"date":"2022-10-21","current":16.540933,"twenty":15.295618,"median":22.652774,"eighty":28.593732,"marketCap":3524623174},{"date":"2022-10-28","current":15.876971,"twenty":15.277908,"median":22.629206,"eighty":28.419299,"marketCap":3377452072},{"date":"2022-11-04","current":18.953457,"twenty":15.277908,"median":22.605703,"eighty":28.291657,"marketCap":4029744330},{"date":"2022-11-11","current":17.481831,"twenty":15.277908,"median":22.576462,"eighty":28.084995,"marketCap":3756604742},{"date":"2022-11-18","current":16.506939,"twenty":15.277908,"median":22.527062,"eighty":28.021675,"marketCap":3540836940},{"date":"2022-11-25","current":15.682145,"twenty":15.277908,"median":22.48858,"eighty":27.844627,"marketCap":3340035690},{"date":"2022-12-02","current":17.552983,"twenty":15.277908,"median":22.449592,"eighty":27.745903,"marketCap":3818965379},{"date":"2022-12-09","current":18.718865,"twenty":15.277908,"median":22.386151,"eighty":27.675662,"marketCap":4109565945},{"date":"2022-12-16","current":17.990897,"twenty":15.277908,"median":22.349358,"eighty":27.496667,"marketCap":3941192226},{"date":"2022-12-23","current":18.037121,"twenty":15.277908,"median":22.28677,"eighty":27.415384,"marketCap":3942439439},{"date":"2022-12-30","current":17.235889,"twenty":15.277908,"median":22.196442,"eighty":27.176335,"marketCap":3816470953},{"date":"2023-01-06","current":19.949778,"twenty":15.277908,"median":22.144806,"eighty":27.070238,"marketCap":4456291084},{"date":"2023-01-13","current":19.655625,"twenty":15.277908,"median":22.124737,"eighty":26.920209,"marketCap":4473752062},{"date":"2023-01-20","current":20.809924,"twenty":15.277908,"median":22.105579,"eighty":26.839765,"marketCap":4685778226},{"date":"2023-01-27","current":20.247635,"twenty":15.277908,"median":22.076158,"eighty":26.7424,"marketCap":4558562528},{"date":"2023-02-03","current":19.842552,"twenty":15.277908,"median":22.030351,"eighty":26.484643,"marketCap":4481235338},{"date":"2023-02-10","current":19.745501,"twenty":15.277908,"median":22.006991,"eighty":26.40301,"marketCap":4430099616},{"date":"2023-02-17","current":15.90537,"twenty":15.277908,"median":21.974447,"eighty":26.293426,"marketCap":4296647854},{"date":"2023-02-24","current":14.55776,"twenty":15.192695,"median":21.957301,"eighty":26.204322,"marketCap":3882573228},{"date":"2023-03-03","current":15.303422,"twenty":15.087733,"median":21.901887,"eighty":25.850243,"marketCap":4110813158},{"date":"2023-03-10","current":14.079125,"twenty":15.009909,"median":21.853426,"eighty":25.711467,"marketCap":3772818508},{"date":"2023-03-17","current":13.818902,"twenty":14.951102,"median":21.801725,"eighty":25.619471,"marketCap":3722929999},{"date":"2023-03-24","current":14.243271,"twenty":14.8718,"median":21.76494,"eighty":25.486115,"marketCap":3847651272},{"date":"2023-03-31","current":15.456737,"twenty":14.866484,"median":21.713425,"eighty":25.431859,"marketCap":4174421007},{"date":"2023-04-06","current":14.644154,"twenty":14.856829,"median":21.641689,"eighty":25.400898,"marketCap":3951169928},{"date":"2023-04-14","current":13.87233,"twenty":14.764629,"median":21.559042,"eighty":25.26238,"marketCap":3746627040},{"date":"2023-04-21","current":13.412742,"twenty":14.656288,"median":21.522169,"eighty":25.210282,"marketCap":3620658555},{"date":"2023-04-28","current":13.494192,"twenty":14.549058,"median":21.464019,"eighty":25.137385,"marketCap":3615497858},{"date":"2023-05-05","current":13.592758,"twenty":14.452154,"median":21.398495,"eighty":25.095202,"marketCap":3648757975},{"date":"2023-05-12","current":13.211011,"twenty":14.315534,"median":21.30921,"eighty":25.033069,"marketCap":3689409229},{"date":"2023-05-19","current":13.515929,"twenty":14.249191,"median":21.264007,"eighty":24.939049,"marketCap":3725133058},{"date":"2023-05-26","current":13.339811,"twenty":14.039159,"median":21.198874,"eighty":24.863426,"marketCap":3658612824},{"date":"2023-06-02","current":13.141391,"twenty":13.91197,"median":21.120285,"eighty":24.827864,"marketCap":3593324447},{"date":"2023-06-09","current":13.574529,"twenty":13.755658,"median":21.029799,"eighty":24.78218,"marketCap":3704191503},{"date":"2023-06-16","current":14.19102,"twenty":13.670642,"median":20.930984,"eighty":24.740547,"marketCap":3860637236},{"date":"2023-06-23","current":13.317879,"twenty":13.645797,"median":20.843175,"eighty":24.698023,"marketCap":3599483728},{"date":"2023-06-30","current":13.355321,"twenty":13.607241,"median":20.805844,"eighty":24.618782,"marketCap":3573614749},{"date":"2023-07-07","current":13.165656,"twenty":13.592758,"median":20.747694,"eighty":24.520336,"marketCap":3523108646},{"date":"2023-07-14","current":14.513231,"twenty":13.574529,"median":20.691973,"eighty":24.427733,"marketCap":3938244175},{"date":"2023-07-21","current":13.33035,"twenty":13.515929,"median":20.619268,"eighty":24.386565,"marketCap":3604411153},{"date":"2023-07-28","current":13.842988,"twenty":13.513377,"median":20.48596,"eighty":24.349584,"marketCap":3882810647},{"date":"2023-08-04","current":13.670389,"twenty":13.513377,"median":20.373084,"eighty":24.293978,"marketCap":3838463825},{"date":"2023-08-11","current":13.348672,"twenty":13.499942,"median":20.320044,"eighty":24.230322,"marketCap":3721437489},{"date":"2023-08-18","current":13.529431,"twenty":13.438187,"median":20.241585,"eighty":24.076104,"marketCap":3733756051},{"date":"2023-08-25","current":12.946387,"twenty":13.408283,"median":20.185645,"eighty":24.040291,"marketCap":3579774030},{"date":"2023-09-01","current":12.841839,"twenty":13.376341,"median":20.090711,"eighty":24.023307,"marketCap":3560064331},{"date":"2023-09-08","current":13.100822,"twenty":13.355321,"median":20.037315,"eighty":23.956314,"marketCap":3597020016},{"date":"2023-09-15","current":13.182504,"twenty":13.331611,"median":19.956595,"eighty":23.880682,"marketCap":3645062407},{"date":"2023-09-22","current":13.143803,"twenty":13.317879,"median":19.879266,"eighty":23.833701,"marketCap":3619193427},{"date":"2023-09-29","current":13.628632,"twenty":13.317879,"median":19.814988,"eighty":23.761209,"marketCap":3755929462},{"date":"2023-10-06","current":12.962261,"twenty":13.281191,"median":19.784744,"eighty":23.682128,"marketCap":3572382893},{"date":"2023-10-13","current":12.957083,"twenty":13.247603,"median":19.735541,"eighty":23.65496,"marketCap":3571151036},{"date":"2023-10-20","current":12.136236,"twenty":13.211011,"median":19.67892,"eighty":23.63219,"marketCap":3338330220},{"date":"2023-10-27","current":12.075857,"twenty":13.172395,"median":19.653073,"eighty":23.590175,"marketCap":3321084234},{"date":"2023-11-03","current":11.575383,"twenty":13.135805,"median":19.58081,"eighty":23.511411,"marketCap":3296447110},{"date":"2023-11-10","current":11.411522,"twenty":13.105725,"median":19.504793,"eighty":23.474599,"marketCap":3264418850},{"date":"2023-11-17","current":11.658904,"twenty":13.08027,"median":19.362697,"eighty":23.470717,"marketCap":3354344350},{"date":"2023-11-24","current":11.499953,"twenty":12.974034,"median":19.262861,"eighty":23.464177,"marketCap":3353112494},{"date":"2023-12-01","current":11.522642,"twenty":12.945685,"median":19.208275,"eighty":23.337508,"marketCap":3364199200},{"date":"2023-12-08","current":11.182937,"twenty":12.83701,"median":19.168492,"eighty":23.315557,"marketCap":3260723281},{"date":"2023-12-15","current":11.705767,"twenty":12.590944,"median":18.98173,"eighty":23.28495,"marketCap":3434415001},{"date":"2023-12-22","current":11.9987,"twenty":12.24565,"median":18.940286,"eighty":23.249798,"marketCap":3500935235},{"date":"2023-12-29","current":11.615737,"twenty":12.066407,"median":18.876849,"eighty":23.200485,"marketCap":3406082310},{"date":"2024-01-05","current":11.538466,"twenty":12.033313,"median":18.815997,"eighty":23.171869,"marketCap":3364199200},{"date":"2024-01-12","current":10.966937,"twenty":11.987662,"median":18.738402,"eighty":23.109843,"marketCap":3199130473},{"date":"2024-01-19","current":10.517705,"twenty":11.868386,"median":18.644558,"eighty":23.11318,"marketCap":3045148452},{"date":"2024-01-26","current":10.555398,"twenty":11.748529,"median":18.609635,"eighty":23.095305,"marketCap":3079640425},{"date":"2024-02-02","current":10.545563,"twenty":11.686126,"median":18.538384,"eighty":23.095305,"marketCap":3059930726},{"date":"2024-02-09","current":11.003723,"twenty":11.659676,"median":18.479762,"eighty":23.052309,"marketCap":3126450959},{"date":"2024-02-16","current":11.675337,"twenty":11.595883,"median":18.409147,"eighty":23.010753,"marketCap":3312461241},{"date":"2024-02-23","current":11.89669,"twenty":11.590812,"median":18.288362,"eighty":23.003765,"marketCap":3362967344},{"date":"2024-03-01","current":11.320312,"twenty":11.586945,"median":18.189882,"eighty":22.976075,"marketCap":3201594185},{"date":"2024-03-08","current":11.259355,"twenty":11.54819,"median":18.137056,"eighty":22.940551,"marketCap":3183116343},{"date":"2024-03-15","current":11.631673,"twenty":11.535356,"median":18.037121,"eighty":22.903561,"marketCap":3287824117},{"date":"2024-03-22","current":11.575147,"twenty":11.526313,"median":17.942945,"eighty":22.885243,"marketCap":3269346275},{"date":"2024-03-28","current":11.611086,"twenty":11.496673,"median":17.842901,"eighty":22.876382,"marketCap":3266882562},{"date":"2024-04-05","current":11.653173,"twenty":11.487388,"median":17.704322,"eighty":22.839724,"marketCap":3275505556},{"date":"2024-04-12","current":11.816166,"twenty":11.483051,"median":17.626277,"eighty":22.787566,"marketCap":3319852378},{"date":"2024-04-19","current":10.638356,"twenty":11.442716,"median":17.489532,"eighty":22.763787,"marketCap":2988483068},{"date":"2024-04-26","current":11.551638,"twenty":11.414166,"median":17.317799,"eighty":22.748353,"marketCap":3085799705},{"date":"2024-05-03","current":11.977355,"twenty":11.409103,"median":17.257317,"eighty":22.719049,"marketCap":3202173993},{"date":"2024-05-10","current":13.19228,"twenty":11.409103,"median":17.181495,"eighty":22.693968,"marketCap":3512218072},{"date":"2024-05-17","current":13.435881,"twenty":11.409103,"median":17.043832,"eighty":22.65808,"marketCap":3577617994},{"date":"2024-05-24","current":12.314478,"twenty":11.409103,"median":16.942165,"eighty":22.633301,"marketCap":3268785026},{"date":"2024-05-31","current":13.094507,"twenty":11.409103,"median":16.827088,"eighty":22.610919,"marketCap":3475884781},{"date":"2024-06-07","current":13.07711,"twenty":11.409103,"median":16.652606,"eighty":22.578265,"marketCap":3469829233},{"date":"2024-06-14","current":12.906456,"twenty":11.408297,"median":16.54427,"eighty":22.535168,"marketCap":3421384846},{"date":"2024-06-21","current":12.533827,"twenty":11.407491,"median":16.506939,"eighty":22.480268,"marketCap":3318440523},{"date":"2024-06-28","current":12.451301,"twenty":11.404655,"median":16.42436,"eighty":22.452704,"marketCap":3293007219},{"date":"2024-07-05","current":12.660326,"twenty":11.404655,"median":16.345171,"eighty":22.401817,"marketCap":3347507155},{"date":"2024-07-12","current":12.858396,"twenty":11.404655,"median":16.15992,"eighty":22.375141,"marketCap":3405640420},{"date":"2024-07-15","current":12.898084,"twenty":11.404655,"median":16.119758,"eighty":22.375141,"marketCap":3417751516},{"date":"2024-08-02","current":10.390373,"twenty":11.37204,"median":15.830848,"eighty":22.203023,"marketCap":2784341154},{"date":"2024-08-09","current":10.27491,"twenty":11.351295,"median":15.76266,"eighty":22.203023,"marketCap":2779496715},{"date":"2024-08-16","current":10.346403,"twenty":11.326135,"median":15.616222,"eighty":22.203023,"marketCap":2798874470},{"date":"2024-08-23","current":10.83874,"twenty":11.276832,"median":15.479914,"eighty":22.164588,"marketCap":2944207632},{"date":"2024-08-30","current":11.086813,"twenty":11.25861,"median":15.419492,"eighty":22.140319,"marketCap":3031407529},{"date":"2024-09-06","current":12.126841,"twenty":11.251252,"median":15.330571,"eighty":22.125308,"marketCap":3318440523},{"date":"2024-09-13","current":11.983384,"twenty":11.251252,"median":15.288731,"eighty":22.095518,"marketCap":3267573916},{"date":"2024-09-20","current":12.344645,"twenty":11.251252,"median":15.22369,"eighty":22.008986,"marketCap":3389895994},{"date":"2024-09-27","current":14.022063,"twenty":11.251252,"median":15.137997,"eighty":21.978142,"marketCap":3881606524},{"date":"2024-10-04","current":14.796461,"twenty":11.251252,"median":15.046963,"eighty":21.907584,"marketCap":4083861840},{"date":"2024-10-11","current":14.395847,"twenty":11.251252,"median":14.973628,"eighty":21.893613,"marketCap":3945795337},{"date":"2024-10-18","current":13.208532,"twenty":11.251252,"median":14.941714,"eighty":21.834206,"marketCap":3599417968},{"date":"2024-10-25","current":12.728162,"twenty":11.251252,"median":14.868373,"eighty":21.780133,"marketCap":3469829233},{"date":"2024-10-31","current":12.88094,"twenty":11.251252,"median":14.819089,"eighty":21.712651,"marketCap":3512218072},{"date":"2024-11-08","current":14.01429,"twenty":11.250795,"median":14.714593,"eighty":21.6569,"marketCap":3494051426},{"date":"2024-11-15","current":13.292906,"twenty":11.250795,"median":14.642978,"eighty":21.6569,"marketCap":3274840574},{"date":"2024-11-22","current":13.798188,"twenty":11.250795,"median":14.538092,"eighty":21.6569,"marketCap":3397162652},{"date":"2024-11-29","current":13.542839,"twenty":11.250795,"median":14.502792,"eighty":21.6569,"marketCap":3331762729},{"date":"2024-12-06","current":13.793249,"twenty":11.250795,"median":14.445857,"eighty":21.6569,"marketCap":3386262665},{"date":"2024-12-13","current":13.828203,"twenty":11.250795,"median":14.398109,"eighty":21.6569,"marketCap":3391107104},{"date":"2024-12-20","current":12.916861,"twenty":11.250795,"median":14.348626,"eighty":21.6569,"marketCap":3154940716},{"date":"2024-12-27","current":13.162897,"twenty":11.250795,"median":14.273511,"eighty":21.604989,"marketCap":3214285090},{"date":"2025-01-03","current":12.783279,"twenty":11.250795,"median":14.221094,"eighty":21.546255,"marketCap":3121029645},{"date":"2025-01-10","current":12.855496,"twenty":11.250339,"median":14.08308,"eighty":21.481506,"marketCap":3124662974},{"date":"2025-01-17","current":13.209269,"twenty":11.250339,"median":14.022063,"eighty":21.3925,"marketCap":3210651761},{"date":"2025-01-24","current":13.382048,"twenty":11.250339,"median":13.988772,"eighty":21.308635,"marketCap":3272418355},{"date":"2025-01-31","current":14.442897,"twenty":11.250339,"median":13.942257,"eighty":21.27822,"marketCap":3549762472},{"date":"2025-02-07","current":13.571365,"twenty":11.250339,"median":13.87233,"eighty":21.193098,"marketCap":3318440523},{"date":"2025-02-14","current":14.675244,"twenty":11.250339,"median":13.870736,"eighty":21.052743,"marketCap":3586095762},{"date":"2025-02-21","current":14.797687,"twenty":11.250339,"median":13.870736,"eighty":20.93742,"marketCap":3655129014},{"date":"2025-02-28","current":14.237221,"twenty":11.250339,"median":13.870736,"eighty":20.813626,"marketCap":3504951413},{"date":"2025-03-07","current":15.137442,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3743540020},{"date":"2025-03-14","current":14.359113,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3552184691},{"date":"2025-03-21","current":14.541778,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3595784639},{"date":"2025-03-28","current":13.846684,"twenty":11.249882,"median":13.844836,"eighty":20.808292,"marketCap":3415329297},{"date":"2025-04-04","current":13.44302,"twenty":11.249882,"median":13.82593,"eighty":20.808292,"marketCap":3308751645},{"date":"2025-04-11","current":12.559337,"twenty":11.250339,"median":13.806667,"eighty":20.80666,"marketCap":3077429696},{"date":"2025-04-17","current":12.449177,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"marketCap":3056662918}],"updateTime":1745262821544}}}