US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AptarGroup

149.10

+0.72000.49%

Pre-market: 149.100.00000.00%08:02 EDT

Volume:239.99K

Turnover:35.68M

Market Cap:9.84B

PE:26.96

High:150.03

Open:148.88

Low:147.38

Close:148.38

Loading ...

Overview Company News Filings

Aptar Named One of Barron’s 100 Most Sustainable U.S. Companies for the Seventh Consecutive Year

Is AptarGroup Inc. (ATR) The Best Boring Stock to Buy?

FedEx orders Boeing 777 and ATR cargo aircraft, delays MD-11 retirements

BRIEF-Aptar signs renewable energy supply agreement with Mercuria

Aptar Signs Renewable Energy Supply Agreement With Mercuria in Support of Sustainability Goals

THOMSON REUTERS

Methanex stock cheap, but ATR issue raises questions, says Barclays

Methanex Provides Update on Geismar Operations

5 SOEs in Indonesia with the Most Corruption Cases

Buy the Dip on This Semiconductor Stock

Schaeffer's Investment Research

A Short Trade In Palantir Stock Captured Profit In A Rough Month

Despite currently being unprofitable, Astron (ASX:ATR) has delivered a 169% return to shareholders over 5 years

Simply Wall St.

With EPS Growth And More, AptarGroup (NYSE:ATR) Makes An Interesting Case

Simply Wall St.

Drone Emprit: #KaburAjaDulu Reeks of Public Discontent with Government

Exploring Impacts on Bitcoin Market as Taker Order Volume Declines

Fire at ATR/BPN Ministry Damages 20 Percent of Offices, Which Documents Affected?

AptarGroup Earnings Surpass Estimates in Q4, Increase 27% Y/Y

International Markets and AptarGroup (ATR): A Deep Dive for Investors

AptarGroup Is Maintained at Outperform by Baird

Aptargroup Inc : Baird Cuts Target Price to $160 From $185

THOMSON REUTERS

AptarGroup's (NYSE:ATR) three-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"AptarGroup","latestPrice":149.1,"timestamp":1743537600000,"preClose":148.38,"halted":0,"volume":239988,"hourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.1,"latestTime":"08:02 EDT","volume":8,"amount":1187.98008,"timestamp":1743595349783},"delay":0,"floatShares":65447373,"shares":65966138,"eps":5.53,"marketStatus":"Pre-Market Trading","change":0.72,"latestTime":"04-02 08:32:32 EDT","open":148.88,"high":150.03,"low":147.38,"amount":35675101.21737,"amplitude":0.01786,"askPrice":165,"askSize":1,"bidPrice":142.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":149.1,"dividendRate":0.011536,"preHourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.1,"latestTime":"08:02 EDT","volume":8,"amount":1187.98008,"timestamp":1743595349783},"postHourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":149.1,"latestTime":"16:05 EDT","volume":4479,"amount":667816.31,"timestamp":1743537914207},"volumeRatio":0.6380507852047929,"impliedVol":0.2341,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","floatShares":65447373,"roa":"7.19%","roe":"15.57%","lyrEps":5.646289,"volumeRatio":0.6380507852047929,"shares":65966138,"dividePrice":1.72,"high":150.03,"amplitude":0.01786,"preClose":148.38,"low":147.38,"week52Low":135.96,"pbRate":"3.98","psRate":"2.75","week52High":178.03,"institutionHeld":0.9321,"latestPrice":149.1,"committee":0.980198,"eps":5.53,"divideRate":0.011536,"volume":239988,"delay":0,"ttmEps":5.53,"open":148.88,"prevYearClose":157.1,"prevWeekClose":146.93,"prevMonthClose":148.38,"prevQuarterClose":148.38,"fiveDayClose":147.21,"twentyDayClose":145.94,"sixtyDayClose":154.16,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522285532","title":"Aptar Named One of Barron’s 100 Most Sustainable U.S. Companies for the Seventh Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285532","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285532?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":"Graphic: Aptar Named One of Barron’s 100 Most Sustainable U.S. Companies for the Seventh Consecutive Year. Used with permission. 2025 Dow Jones & Company, Inc.CRYSTAL LAKE, Ill., March 27, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, has been named one of Barron’s 100 Most Sustainable U.S. Companies for the seventh consecutive year and is ranked number 26 out of the top 100 companies for 2025.Aptar has made considerable progress advancing key areas of its global sustainability strategy. Recent Aptar highlights include:. Aptar is a global leader in drug and consumer product dosing, dispensing and protection technologies. Aptar serves a number of attractive end markets including pharmaceutical, beauty, food, beverage, personal care and home care. Using market expertise, proprietary design, engineering and science to create innovative solutions for many of the world’s leading brands, Aptar in turn makes a meaningfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-named-one-barron-100-210000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2521035200","title":"Is AptarGroup Inc. (ATR) The Best Boring Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521035200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521035200?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:47","pubTimestamp":1742752045,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Boring Stocks to Buy. In this article, we are going to take a look at where AptarGroup Inc.  stands against other best boring stocks to buy.“Boring” stocks, as the name suggests, are not the stocks that grab headlines like fast-growing tech stocks or high-risk investments. Instead, they belong to companies that operate in stable industries, selling everyday products and services that people and businesses need no matter what. These companies don’t rely on constant innovation or disruption to grow. Instead, they focus on steady operations, generating good cash flows and providing consistent returns over time. They may not be exciting, but they can be great investments for long-term stability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-inc-atr-best-boring-174725116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2521253594","title":"FedEx orders Boeing 777 and ATR cargo aircraft, delays MD-11 retirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253594","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253594?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:07","pubTimestamp":1742580466,"startTime":"0","endTime":"0","summary":"Several cargo jets, including two MD-11s, swap shipments at FedEx’s freight station in Los Angeles International Airport. FedEx now plans to extend their service life before permanently retiring them. . FedEx Corp. has exercised options to purchase eight additional Boeing 777 freighters from Boeing and pushed back retirement of the tri-engine MD-11 fleet in response to rising demand for international nonparcel freight service, the company said in third-quarter results.On Friday, Toulouse, France-based ATR, a manufacturer of regional aircraft, announced that FedEx  will acquire 10 extra ATR 72-600 turboprop freighter aircraft, with deliveries scheduled between 2027 and 2029.FedEx currently operates 57 Boeing 777 freighters and has two deliveries from its 2018 order scheduled this year.The express carrier had decreased total U.S. domestic flight hours by 24% in the second quarter, primarily due to a 60% reduction in daytime flying for the Postal Service. It expects to realize large savin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fedex-orders-boeing-777-atr-180746874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4126","ATR","BK4516","BK4551","LU1267930227.SGD","BK4585","LU1429558221.USD","BK4187","LU0742534661.SGD","BK4196","LU0251131958.USD","LU0128525689.USD","BK4533","BK4588","LU0251142724.SGD","BA","FDX","BK4131","BK4564","LU1571399168.USD","LU0048573561.USD","LU0310800965.SGD","MD","LU0052756011.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2520419917","title":"BRIEF-Aptar signs renewable energy supply agreement with Mercuria","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419917","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419917?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:01","pubTimestamp":1742418111,"startTime":"0","endTime":"0","summary":"BRIEF-Aptar signs renewable energy supply agreement with MercuriaMarch 19 (Reuters) - Aptargroup Inc ATR.N:APTAR SIGNS RENEWABLE ENERGY SUPPLY AGREEMENT WITH MERCURIA IN SUPPORT OF SUSTAINABILITY GOALSSource text: ID:nBw9fY1cNaFurther company coverage: ATR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q215Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2520199108","title":"Aptar Signs Renewable Energy Supply Agreement With Mercuria in Support of Sustainability Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199108?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:00","pubTimestamp":1742418042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q215Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2518703112","title":"Methanex stock cheap, but ATR issue raises questions, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703112?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:30","pubTimestamp":1741624226,"startTime":"0","endTime":"0","summary":"Methanex (MEOH) announced Sunday night that its 1.8MMT Geismar 3 methanol plant was impacted by an unplanned outage in late February that will requ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/methanex-stock-cheap-but-atr-issue-raises-questions-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/methanex-stock-cheap-but-atr-issue-raises-questions-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEOH","LU1670711040.USD","ATR","LU1670710661.SGD","BK4126","LU1670710588.SGD","LU1670711123.USD","BK4090"],"gpt_icon":0},{"id":"2518258950","title":"Methanex Provides Update on Geismar Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258950","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258950?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  09, 2025  (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (Nasdaq:MEOH) announced today that its 1.8 million tonne methanol plant, Geismar 3 (G3), in Geismar, Lou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039427/0/en/Methanex-Provides-Update-on-Geismar-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","MEOH","LU1670711040.USD","ATR","BK4126","BK4090","LU1670710588.SGD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2517953918","title":"5 SOEs in Indonesia with the Most Corruption Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953918","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:38","pubTimestamp":1741142292,"startTime":"0","endTime":"0","summary":"The Attorney General's Office revealed allegations of corruption in the management of crude oil and refinery product trading at PT Pertamina, estimated to have caused state losses of up to Rp 193.7 tr","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982690/5-soes-in-indonesia-with-the-most-corruption-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","BK4006","BK4166","ATR.AU","BK4588","BK7095","AGO","BK4585","PT","RS","SDS","ATR","AP","BK4126"],"gpt_icon":0},{"id":"2517607321","title":"Buy the Dip on This Semiconductor Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607321","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607321?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:46","pubTimestamp":1741110379,"startTime":"0","endTime":"0","summary":"Semiconductor stock Marvell Technology Inc  is up 2.7% to trade at $88.13 at last glance, brushing off today's headwinds, though it was earlier on track for its seventh loss in nine days. A short-term bounce stock back up toward its Jan. 23 all-time high of $127.48 could also be in the cards, as the equity is flashing a historically bullish signal on the charts.Per Schaeffer's Senior Quantitative Analyst Rocky White, MRVL has pulled back to its 260-day moving average. Specifically, the stock is within 0.75 of the trendline's average true range's , or 20-day ATR, for the first time in at least eight of the past 10 trading days, after spending at least 75% of the last six months above it.Marvell Technologies stock has seen five similar signals over the past three years, after which it was higher one month later 80% of the time, with an average 11.6% gain. From its current perch, a similar move would push the security back up near $95.Furthermore, MRVL's 14-day relative strength index  of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dip-semiconductor-stock-174619100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU1992135472.HKD","LU0187121727.USD","LU1861220033.SGD","BK4150","LU1303367103.USD","LU0081259029.USD","LU2272731865.HKD","IE00BMPRXR70.SGD","LU1261432733.SGD","LU2357305700.SGD","LU2322448791.USD","LU0154236417.USD","IE00BMPRXN33.USD","LU2473716301.USD","ATR","LU1169589451.USD","LU0056508442.USD","LU1119994496.HKD","SG9999000418.SGD","BK4604","BK4543","BK4126","LU2098885051.SGD","LU2272731782.SGD","BK4588","BK4585","RSI","BK4141","LU0127658192.USD","LU2322448957.HKD","LU2272731600.USD","BK4515","LU1861215975.USD","LU1992135399.USD","LU2360107168.USD","LU1989764664.SGD","LU0642271901.SGD","LU0786609619.USD","LU2244417387.USD","MRVL","LU1720051017.SGD","LU1084165304.USD","LU2458330169.SGD","LU1989764748.USD","LU1852331112.SGD","BK4581","LU0061475181.USD","BK4605","LU1316542783.SGD"],"gpt_icon":1},{"id":"2516307189","title":"A Short Trade In Palantir Stock Captured Profit In A Rough Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307189","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307189?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:31","pubTimestamp":1740778268,"startTime":"0","endTime":"0","summary":"February wasn't great for the indexes, but it was positive for SwingTrader. The secret was taking profits into strength.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/wSWING030325-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/wSWING030325-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/swing-trading/palantir-pltr-stock-quick-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","BK4126","BK4559","BK4581","SPXU","SPY","PLTR","VOO","BK4585","ATR","UPRO","BK4550","ESmain","SDS","SSO","BK7095","BK4534","IVV","BK4543","SH","OEF","BK4023","LU1861558580.USD","BK4504",".SPX","BK4547","LU1861559042.SGD","OEX","ATR.AU"],"gpt_icon":1},{"id":"2513247162","title":"Despite currently being unprofitable, Astron (ASX:ATR) has delivered a 169% return to shareholders over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247162?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:28","pubTimestamp":1740169730,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Astron Corporation Limited ( ASX:ATR ) shareholders, since the share price has...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-atr/astron-shares/news/despite-currently-being-unprofitable-astron-asxatr-has-deliv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATR.AU","BK4126","ATR","BK7095"],"gpt_icon":0},{"id":"2513474852","title":"With EPS Growth And More, AptarGroup (NYSE:ATR) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474852?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:37","pubTimestamp":1740163043,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-atr/aptargroup/news/with-eps-growth-and-more-aptargroup-nyseatr-makes-an-interes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATR","NYSE"],"gpt_icon":0},{"id":"2512103370","title":"Drone Emprit: #KaburAjaDulu Reeks of Public Discontent with Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103370","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103370?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:36","pubTimestamp":1739964998,"startTime":"0","endTime":"0","summary":"\"The 'Kabur Aja Dulu' hashtag is used to express the desire to move abroad, a reaction to the conditions in Indonesia,\" Ismail said in a statement quoted on Wednesday, February 19, 2025.If we are true patriots, when there are issues, we solve them together,\" Nusron said after giving a press statement at the Presidential Palace in Jakarta on Monday, February 17, 2025.Several other ministers such as Minister of the Migrant Workers Protection  Abdul Kadir Karding encouraged an increase in the capacity of Indonesian migrant workers or Indonesian laborers  in response to the 'Kabur Aja Dulu' hashtag. He viewed the phenomenon of working abroad as a positive thing.Hendrik Yaputra contributed to the writing of this article.Editor's Choice: Luhut on #KaburAjaDulu: Don't Rush to Judge the GovernmentClick hereto get the latest news updates from Tempo on Google News","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/17/id_1377997/1377997_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/17/id_1377997/1377997_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1977390/drone-emprit-kaburajadulu-reeks-of-public-discontent-with-government","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","ATR","BK7095","BK4585","ATR.AU","BK4126","BK4588","SNA"],"gpt_icon":0},{"id":"2511608602","title":"Exploring Impacts on Bitcoin Market as Taker Order Volume Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511608602","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511608602?lang=en_us&edition=fundamental","pubTime":"2025-02-16 05:49","pubTimestamp":1739656163,"startTime":"0","endTime":"0","summary":"Bitcoin’s taker order volume has significantly decreased, indicating a reduction in shorting activity.Bitcoin’s Long/Short ratio and positive funding rate suggest a dominant bullish sentiment among traders.Bitcoin’s taker order volume, which represents aggressive market sell orders, has seen a considerable decrease recently. This reduction mirrors the market conditions in early February when shorting activity was minimal.The consistently positive funding rate over the past week further supports the notion that the market is currently dominated by bullish sentiment.Historically, a decrease in taker order volume has often been a precursor to periods of price stability or upward movement. This trend was observed in early February before Bitcoin attempted to reach $100k again.However, an overly skewed long bias can sometimes lead to sharp corrections if liquidations occur, hence caution is advised. Bitcoin was trading at around $97,339, with the 50-day moving average at $98,752, suggesting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b10be5c70d81434fe15ca4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BTC.USD.CC","BTC.USD.HKCC","BK4601","BK4588","BK4594","IBIT","BK4126","ATR"],"gpt_icon":1},{"id":"2510874426","title":"Fire at ATR/BPN Ministry Damages 20 Percent of Offices, Which Documents Affected?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874426","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874426?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:11","pubTimestamp":1739261463,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - A fire at the Public Relations office of the Ministry of Agrarian Affairs and Spatial Planning/National Land Agency (ATR/BPN) on Saturday night, February 8, 2025, damaged only 20 p","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/09/id_1375963/1375963_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/09/id_1375963/1375963_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1974063/fire-at-atrbpn-ministry-damages-20-percent-of-offices-which-documents-affected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4126","AC","ATR","BK4135"],"gpt_icon":0},{"id":"2510988828","title":"AptarGroup Earnings Surpass Estimates in Q4, Increase 27% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988828?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:55","pubTimestamp":1739202900,"startTime":"0","endTime":"0","summary":"AptarGroup, Inc. ATR reported fourth-quarter 2024 adjusted earnings per share  of $1.52, which beat the Zacks Consensus Estimate of $1.26. The bottom line increased 27% year over year from $1.20 per share . The company expected fourth-quarter 2024 adjusted EPS to be in the range of $1.22-$1.30.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.On a reported basis, EPS was $1.49 compared with the year-ago quarter’s 93 cents.Total revenues increased 1.1% year over year to $848 million. However, the reported figure missed the Zacks Consensus Estimate of $858 million. Core sales, excluding currency and acquisition effects, improved 2% year over year as improved performances in Closures and Pharma were offset by the weaker performance of the Beauty segment. We expected core sales to rise 2.7% in the quarter.Unit volume for the Beauty segment showed a modest improvement, driven by improving sales in North America and Latin America. While the segment saw sales growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-earnings-surpass-estimates-q4-155500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AMC.AU","AMCR","ATR"],"gpt_icon":0},{"id":"2510309867","title":"International Markets and AptarGroup (ATR): A Deep Dive for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309867?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196924,"startTime":"0","endTime":"0","summary":"Have you looked into how AptarGroup  performed internationally during the quarter ending December 2024?Considering the widespread global presence of this maker of consumer-product dispensing systems, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the modern, closely-knit global economic landscape, the capacity of a business to access foreign markets is often a key determinant of its financial well-being and growth path. Investors now place great importance on grasping the extent of a company's dependence on international markets, as it sheds light on the firm's earnings stability, its skill in leveraging various economic cycles and its broad growth potential.Revenue Forecasts for the International Markets Wall Street analysts expect AptarGroup to report $920.38 million in total revenue for the current fiscal quarter, indicating an increase of 0.5% from the year-ago quarter. Latin America and Asia are expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-markets-aptargroup-atr-deep-141524575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","ATR","BK4126"],"gpt_icon":0},{"id":"2510852312","title":"AptarGroup Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852312?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:23","pubTimestamp":1739193780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 08:23 ET (13:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR"],"gpt_icon":0},{"id":"2510851898","title":"Aptargroup Inc : Baird Cuts Target Price to $160 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851898?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:34","pubTimestamp":1739169251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1093:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2510490380","title":"AptarGroup's (NYSE:ATR) three-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510490380","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510490380?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:29","pubTimestamp":1739107742,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for AptarGroup, Inc.  shareholders, since the share price has fallen 19% in that time. In contrast the stock is up over the last three years. In that time, it is up 26%, which isn't bad, but not amazing either.While this past week has detracted from the company's three-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.AptarGroup was able to grow its EPS at 15% per year over three years, sending the share price higher. This EPS growth is higher than the 8% average annual increase in the share price. Therefore, it seems the market has moderated its expectations for growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroups-nyse-atr-three-total-132902866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ATR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-02-05","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-26"},{"date":"2024-10-24","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-24","defaultRemindTime":1729776600000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-24","currency":"USD","dateTimestamp":1729742400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-24","symbol":"ATR","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-29","paymentDate":"2015-05-20","value":0.28,"currency":"USD"},{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-19","value":0.28,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.3,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATR","date":"2025-04-01","current":26.133469,"percent":0.023635,"low":25.157147,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"high":46.860307,"avg":32.999319,"sd":4.206109,"marketCap":9788055556},"quantilePoints":[{"date":"2020-04-03","current":25.295799,"twenty":23.969338,"median":26.012151,"eighty":31.282084,"marketCap":6126693006},{"date":"2020-04-09","current":28.808582,"twenty":23.994588,"median":26.016965,"eighty":31.281168,"marketCap":6977496112},{"date":"2020-04-17","current":27.645711,"twenty":24.062679,"median":26.034792,"eighty":31.282084,"marketCap":6695846460},{"date":"2020-04-24","current":27.962613,"twenty":24.111315,"median":26.061201,"eighty":31.282084,"marketCap":6772600869},{"date":"2020-05-01","current":29.447492,"twenty":24.140967,"median":26.098145,"eighty":31.282084,"marketCap":6903994009},{"date":"2020-05-08","current":29.438995,"twenty":24.199818,"median":26.150375,"eighty":31.282084,"marketCap":6902001872},{"date":"2020-05-15","current":27.788134,"twenty":24.230177,"median":26.203268,"eighty":31.282084,"marketCap":6514955734},{"date":"2020-05-22","current":28.773723,"twenty":24.26357,"median":26.243448,"eighty":31.282084,"marketCap":6746028055},{"date":"2020-05-29","current":30.495766,"twenty":24.284537,"median":26.26443,"eighty":31.282084,"marketCap":7149762750},{"date":"2020-06-05","current":31.046053,"twenty":24.320316,"median":26.281233,"eighty":31.282084,"marketCap":7278778130},{"date":"2020-06-12","current":28.844904,"twenty":24.344006,"median":26.347242,"eighty":31.282084,"marketCap":6762716612},{"date":"2020-06-19","current":29.458159,"twenty":24.373827,"median":26.38816,"eighty":31.282084,"marketCap":6906494945},{"date":"2020-06-26","current":29.491012,"twenty":24.401375,"median":26.415249,"eighty":31.282084,"marketCap":6914197356},{"date":"2020-07-02","current":31.475879,"twenty":24.410046,"median":26.495853,"eighty":31.290248,"marketCap":7379551337},{"date":"2020-07-10","current":31.470404,"twenty":24.453755,"median":26.556431,"eighty":31.330307,"marketCap":7378267602},{"date":"2020-07-17","current":32.688701,"twenty":24.493308,"median":26.60426,"eighty":31.37117,"marketCap":7663898666},{"date":"2020-07-24","current":32.538125,"twenty":24.526678,"median":26.676379,"eighty":31.433726,"marketCap":7628595950},{"date":"2020-07-31","current":36.701086,"twenty":24.536699,"median":26.704496,"eighty":31.470162,"marketCap":7427382336},{"date":"2020-08-07","current":37.991359,"twenty":24.579191,"median":26.733227,"eighty":31.508346,"marketCap":7688501246},{"date":"2020-08-14","current":37.749234,"twenty":24.609767,"median":26.748232,"eighty":31.551759,"marketCap":7639501154},{"date":"2020-08-21","current":37.529409,"twenty":24.650426,"median":26.781019,"eighty":31.585039,"marketCap":7595014229},{"date":"2020-08-28","current":37.634543,"twenty":24.677323,"median":26.791969,"eighty":31.634142,"marketCap":7616290584},{"date":"2020-09-04","current":37.822508,"twenty":24.691805,"median":26.820086,"eighty":31.698521,"marketCap":7654330129},{"date":"2020-09-11","current":37.707817,"twenty":24.731995,"median":26.845856,"eighty":31.755288,"marketCap":7631119559},{"date":"2020-09-18","current":36.650113,"twenty":24.776753,"median":26.875732,"eighty":31.833281,"marketCap":7417066527},{"date":"2020-09-25","current":35.71347,"twenty":24.791084,"median":26.901312,"eighty":31.931719,"marketCap":7227513540},{"date":"2020-10-02","current":35.95241,"twenty":24.819749,"median":26.944471,"eighty":32.014961,"marketCap":7275868894},{"date":"2020-10-09","current":37.214009,"twenty":24.830259,"median":26.966223,"eighty":32.097509,"marketCap":7531185162},{"date":"2020-10-16","current":37.06746,"twenty":24.859942,"median":27.012321,"eighty":32.182707,"marketCap":7501527211},{"date":"2020-10-23","current":37.704632,"twenty":24.888834,"median":27.060247,"eighty":32.286026,"marketCap":7630474821},{"date":"2020-10-30","current":35.137963,"twenty":24.952883,"median":27.082507,"eighty":32.429795,"marketCap":7355816412},{"date":"2020-11-06","current":38.213731,"twenty":24.957952,"median":27.105902,"eighty":32.471472,"marketCap":7999700752},{"date":"2020-11-13","current":38.668215,"twenty":24.989061,"median":27.166785,"eighty":32.682678,"marketCap":8094842824},{"date":"2020-11-20","current":39.515348,"twenty":25.00484,"median":27.188851,"eighty":32.807873,"marketCap":8272182469},{"date":"2020-11-27","current":39.33912,"twenty":25.041194,"median":27.226679,"eighty":32.948434,"marketCap":8235290645},{"date":"2020-12-04","current":39.475156,"twenty":25.06596,"median":27.271376,"eighty":33.208887,"marketCap":8263768544},{"date":"2020-12-11","current":40.331564,"twenty":25.096593,"median":27.36223,"eighty":33.575333,"marketCap":8443049864},{"date":"2020-12-18","current":41.460044,"twenty":25.155786,"median":27.381144,"eighty":34.045294,"marketCap":8679286981},{"date":"2020-12-24","current":41.95472,"twenty":25.221888,"median":27.425276,"eighty":34.13725,"marketCap":8782842978},{"date":"2020-12-31","current":42.322635,"twenty":25.239651,"median":27.479186,"eighty":34.384483,"marketCap":8859862751},{"date":"2021-01-08","current":42.996631,"twenty":25.257218,"median":27.510504,"eighty":34.457473,"marketCap":9000957796},{"date":"2021-01-15","current":42.92243,"twenty":25.278139,"median":27.619846,"eighty":34.67746,"marketCap":8985424397},{"date":"2021-01-22","current":42.724559,"twenty":25.296192,"median":27.676153,"eighty":34.749014,"marketCap":8944001998},{"date":"2021-01-29","current":41.110679,"twenty":25.315528,"median":27.759423,"eighty":34.841858,"marketCap":8606150559},{"date":"2021-02-05","current":43.488216,"twenty":25.347082,"median":27.796309,"eighty":34.889167,"marketCap":9103866568},{"date":"2021-02-12","current":44.715631,"twenty":25.378352,"median":27.815169,"eighty":34.972167,"marketCap":9360814885},{"date":"2021-02-19","current":39.9874,"twenty":25.395761,"median":27.849745,"eighty":35.006348,"marketCap":8558903135},{"date":"2021-02-26","current":39.599048,"twenty":25.422586,"median":27.956618,"eighty":35.069533,"marketCap":8475780285},{"date":"2021-03-05","current":40.822914,"twenty":25.441607,"median":27.977049,"eighty":35.184921,"marketCap":8737736437},{"date":"2021-03-12","current":42.8566,"twenty":25.445351,"median":28.050197,"eighty":35.246399,"marketCap":9173026760},{"date":"2021-03-19","current":42.412112,"twenty":25.447266,"median":28.210415,"eighty":35.308903,"marketCap":9077888456},{"date":"2021-03-26","current":44.089599,"twenty":25.447448,"median":28.304776,"eighty":35.458661,"marketCap":9436937810},{"date":"2021-04-01","current":44.371412,"twenty":25.447448,"median":28.398651,"eighty":35.553858,"marketCap":9497257076},{"date":"2021-04-09","current":44.781602,"twenty":25.447266,"median":28.506797,"eighty":35.641379,"marketCap":9585054058},{"date":"2021-04-16","current":45.669832,"twenty":25.447266,"median":28.570152,"eighty":35.764444,"marketCap":9775170833},{"date":"2021-04-23","current":46.709185,"twenty":25.447266,"median":28.74547,"eighty":35.836529,"marketCap":9997633865},{"date":"2021-04-30","current":41.012716,"twenty":25.447266,"median":28.843671,"eighty":35.922136,"marketCap":9955385692},{"date":"2021-05-07","current":42.655061,"twenty":25.452526,"median":28.876334,"eighty":35.969901,"marketCap":10354046891},{"date":"2021-05-14","current":41.566756,"twenty":25.452526,"median":28.933242,"eighty":35.982638,"marketCap":10089872808},{"date":"2021-05-21","current":40.508231,"twenty":25.474861,"median":29.003693,"eighty":36.048005,"marketCap":9832927369},{"date":"2021-05-28","current":39.880154,"twenty":25.485092,"median":29.122833,"eighty":36.12211,"marketCap":9680468695},{"date":"2021-06-04","current":39.406389,"twenty":25.485092,"median":29.202661,"eighty":36.167964,"marketCap":9565467539},{"date":"2021-06-11","current":39.479484,"twenty":25.485092,"median":29.269255,"eighty":36.29661,"marketCap":9583210575},{"date":"2021-06-18","current":37.928244,"twenty":25.485092,"median":29.318377,"eighty":36.419274,"marketCap":9206663934},{"date":"2021-06-25","current":38.150236,"twenty":25.485092,"median":29.400667,"eighty":36.64629,"marketCap":9260550190},{"date":"2021-07-02","current":38.012168,"twenty":25.491283,"median":29.444471,"eighty":36.847905,"marketCap":9227035567},{"date":"2021-07-09","current":38.220624,"twenty":25.491283,"median":29.458159,"eighty":37.046433,"marketCap":9277636076},{"date":"2021-07-16","current":37.641278,"twenty":25.491283,"median":29.556132,"eighty":37.209549,"marketCap":9137006091},{"date":"2021-07-23","current":36.883254,"twenty":25.491283,"median":29.618905,"eighty":37.209549,"marketCap":8953004243},{"date":"2021-07-30","current":33.0709,"twenty":25.491283,"median":29.644392,"eighty":37.252239,"marketCap":8471970838},{"date":"2021-08-06","current":33.067807,"twenty":25.526436,"median":29.734413,"eighty":37.252239,"marketCap":8471178456},{"date":"2021-08-13","current":34.257352,"twenty":25.581631,"median":29.849835,"eighty":37.252239,"marketCap":8775911341},{"date":"2021-08-20","current":34.378366,"twenty":25.601659,"median":29.903545,"eighty":37.252239,"marketCap":8806912306},{"date":"2021-08-27","current":34.638418,"twenty":25.614355,"median":29.996294,"eighty":37.252239,"marketCap":8873531400},{"date":"2021-09-03","current":34.798054,"twenty":25.617365,"median":30.103189,"eighty":37.242682,"marketCap":8914426289},{"date":"2021-09-10","current":32.400941,"twenty":25.621234,"median":30.1425,"eighty":37.242682,"marketCap":8300343354},{"date":"2021-09-17","current":31.21397,"twenty":25.638146,"median":30.220623,"eighty":37.242682,"marketCap":7996270063},{"date":"2021-09-24","current":30.989965,"twenty":25.648188,"median":30.331779,"eighty":37.242682,"marketCap":7938885299},{"date":"2021-10-01","current":31.304087,"twenty":25.65613,"median":30.494271,"eighty":37.242682,"marketCap":8019355888},{"date":"2021-10-08","current":32.058496,"twenty":25.72203,"median":30.546205,"eighty":37.242682,"marketCap":8212617220},{"date":"2021-10-15","current":33.013736,"twenty":25.756892,"median":30.577071,"eighty":37.242682,"marketCap":8457326961},{"date":"2021-10-22","current":32.897872,"twenty":25.776722,"median":30.689255,"eighty":37.242682,"marketCap":8427645187},{"date":"2021-10-29","current":33.23289,"twenty":25.798262,"median":30.715284,"eighty":37.233124,"marketCap":7966588289},{"date":"2021-11-05","current":36.109897,"twenty":25.816883,"median":30.746475,"eighty":37.233124,"marketCap":8656264439},{"date":"2021-11-12","current":36.107151,"twenty":25.831899,"median":30.791442,"eighty":37.233124,"marketCap":8655606167},{"date":"2021-11-19","current":35.739187,"twenty":25.860784,"median":30.83253,"eighty":37.233124,"marketCap":8567397845},{"date":"2021-11-26","current":34.767103,"twenty":25.913741,"median":30.885599,"eighty":37.233124,"marketCap":8334369890},{"date":"2021-12-03","current":32.622477,"twenty":25.949827,"median":30.917379,"eighty":37.233124,"marketCap":7820260192},{"date":"2021-12-10","current":32.880601,"twenty":25.983591,"median":30.959032,"eighty":37.233124,"marketCap":7882137672},{"date":"2021-12-17","current":31.823391,"twenty":26.007764,"median":30.995115,"eighty":37.233124,"marketCap":7628703314},{"date":"2021-12-23","current":31.944215,"twenty":26.011654,"median":31.046053,"eighty":37.233124,"marketCap":7657667240},{"date":"2021-12-31","current":33.633005,"twenty":26.045561,"median":31.109289,"eighty":37.233124,"marketCap":8062503942},{"date":"2022-01-07","current":33.962525,"twenty":26.087157,"median":31.152403,"eighty":37.223567,"marketCap":8141496470},{"date":"2022-01-14","current":33.276025,"twenty":26.147942,"median":31.213874,"eighty":37.223567,"marketCap":7976928705},{"date":"2022-01-21","current":31.957945,"twenty":26.234454,"median":31.294788,"eighty":37.223567,"marketCap":7660958596},{"date":"2022-01-28","current":31.592727,"twenty":26.270248,"median":31.328527,"eighty":37.223567,"marketCap":7573408545},{"date":"2022-02-04","current":31.650393,"twenty":26.335251,"median":31.375039,"eighty":37.223567,"marketCap":7587232237},{"date":"2022-02-11","current":31.224763,"twenty":26.412543,"median":31.400246,"eighty":37.223567,"marketCap":7485200223},{"date":"2022-02-18","current":31.940427,"twenty":26.571013,"median":31.447093,"eighty":37.223567,"marketCap":7796562434},{"date":"2022-02-25","current":32.491388,"twenty":26.671064,"median":31.46249,"eighty":37.223567,"marketCap":7931050261},{"date":"2022-03-04","current":32.281887,"twenty":26.728023,"median":31.481388,"eighty":37.223567,"marketCap":7879911803},{"date":"2022-03-11","current":30.162708,"twenty":26.747607,"median":31.481388,"eighty":37.223567,"marketCap":7362626637},{"date":"2022-03-18","current":31.623841,"twenty":26.78071,"median":31.492683,"eighty":37.223567,"marketCap":7719284597},{"date":"2022-03-25","current":31.489545,"twenty":26.820086,"median":31.498587,"eighty":37.223567,"marketCap":7686503535},{"date":"2022-04-01","current":31.965055,"twenty":26.871041,"median":31.520347,"eighty":37.223567,"marketCap":7802574025},{"date":"2022-04-08","current":32.606934,"twenty":26.944933,"median":31.556052,"eighty":37.223567,"marketCap":7959254851},{"date":"2022-04-14","current":31.529974,"twenty":26.980038,"median":31.566859,"eighty":37.223567,"marketCap":7696371959},{"date":"2022-04-22","current":31.32049,"twenty":27.043144,"median":31.582584,"eighty":37.223567,"marketCap":7645237631},{"date":"2022-04-29","current":33.822881,"twenty":27.068715,"median":31.58893,"eighty":37.223567,"marketCap":7527890903},{"date":"2022-05-06","current":32.76251,"twenty":27.093472,"median":31.614506,"eighty":37.223567,"marketCap":7291886312},{"date":"2022-05-13","current":31.67464,"twenty":27.146975,"median":31.621221,"eighty":37.223567,"marketCap":7049761185},{"date":"2022-05-20","current":29.379547,"twenty":27.175823,"median":31.629383,"eighty":37.223567,"marketCap":6538946939},{"date":"2022-05-27","current":32.081216,"twenty":27.200179,"median":31.631171,"eighty":37.223567,"marketCap":7140252027},{"date":"2022-06-03","current":32.0547,"twenty":27.25912,"median":31.643086,"eighty":37.223567,"marketCap":7134350451},{"date":"2022-06-10","current":30.994066,"twenty":27.338662,"median":31.666764,"eighty":37.223567,"marketCap":6898287384},{"date":"2022-06-17","current":28.725489,"twenty":27.368187,"median":31.666764,"eighty":37.223567,"marketCap":6393374715},{"date":"2022-06-24","current":30.233946,"twenty":27.377471,"median":31.67464,"eighty":37.233124,"marketCap":6729108853},{"date":"2022-07-01","current":30.784886,"twenty":27.456509,"median":31.67464,"eighty":37.233124,"marketCap":6851730502},{"date":"2022-07-08","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-15","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-22","current":30.522674,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6793370466},{"date":"2022-07-29","current":30.600408,"twenty":27.48403,"median":31.67464,"eighty":37.233124,"marketCap":7066154454},{"date":"2022-08-05","current":29.893226,"twenty":27.531123,"median":31.67464,"eighty":37.233124,"marketCap":6902854050},{"date":"2022-08-12","current":31.429622,"twenty":27.643084,"median":31.67464,"eighty":37.233124,"marketCap":7257633960},{"date":"2022-08-19","current":31.169312,"twenty":27.746645,"median":31.679426,"eighty":37.233124,"marketCap":7197523920},{"date":"2022-08-26","current":29.542373,"twenty":27.807625,"median":31.679426,"eighty":37.233124,"marketCap":6821836170},{"date":"2022-09-02","current":28.699195,"twenty":27.847231,"median":31.679426,"eighty":37.233124,"marketCap":6627131910},{"date":"2022-09-09","current":30.108265,"twenty":27.931528,"median":31.679426,"eighty":37.233124,"marketCap":6952510170},{"date":"2022-09-16","current":29.041559,"twenty":27.96656,"median":31.679426,"eighty":37.233124,"marketCap":6706189680},{"date":"2022-09-23","current":27.751326,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6408252960},{"date":"2022-09-30","current":26.888341,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6208975110},{"date":"2022-10-07","current":26.591248,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6140371260},{"date":"2022-10-14","current":26.902489,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6212241960},{"date":"2022-10-21","current":27.592876,"twenty":28.046577,"median":31.679426,"eighty":37.233124,"marketCap":6371664240},{"date":"2022-10-28","current":27.751761,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6602171729},{"date":"2022-11-04","current":27.104138,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6448101470},{"date":"2022-11-11","current":28.607941,"twenty":28.079322,"median":31.679426,"eighty":37.233124,"marketCap":6805857834},{"date":"2022-11-18","current":29.099147,"twenty":28.250909,"median":31.679426,"eighty":37.233124,"marketCap":6922716208},{"date":"2022-11-25","current":29.063473,"twenty":28.383643,"median":31.679426,"eighty":37.233124,"marketCap":6914229287},{"date":"2022-12-02","current":29.650725,"twenty":28.44101,"median":31.679426,"eighty":37.233124,"marketCap":7053937064},{"date":"2022-12-09","current":29.653469,"twenty":28.53768,"median":31.679426,"eighty":37.233124,"marketCap":7054589904},{"date":"2022-12-16","current":29.483331,"twenty":28.605475,"median":31.679426,"eighty":37.233124,"marketCap":7014113819},{"date":"2022-12-23","current":30.188581,"twenty":28.679159,"median":31.679426,"eighty":37.233124,"marketCap":7181893720},{"date":"2022-12-30","current":30.180349,"twenty":28.723276,"median":31.679426,"eighty":37.233124,"marketCap":7179935199},{"date":"2023-01-06","current":31.299969,"twenty":28.784569,"median":31.679426,"eighty":37.233124,"marketCap":7446293952},{"date":"2023-01-13","current":31.275272,"twenty":28.849265,"median":31.679426,"eighty":37.233124,"marketCap":7440418391},{"date":"2023-01-20","current":31.088668,"twenty":28.870626,"median":31.679426,"eighty":37.233124,"marketCap":7396025266},{"date":"2023-01-27","current":30.934995,"twenty":28.90154,"median":31.679426,"eighty":37.233124,"marketCap":7359466221},{"date":"2023-02-03","current":31.673176,"twenty":28.988717,"median":31.686091,"eighty":37.233124,"marketCap":7535080203},{"date":"2023-02-10","current":29.969048,"twenty":29.039295,"median":31.686091,"eighty":37.233124,"marketCap":7129666513},{"date":"2023-02-17","current":31.892846,"twenty":29.089064,"median":31.695453,"eighty":37.233124,"marketCap":7631575359},{"date":"2023-02-24","current":31.368086,"twenty":29.125087,"median":31.695453,"eighty":37.233124,"marketCap":7506006547},{"date":"2023-03-03","current":32.865839,"twenty":29.177299,"median":31.718044,"eighty":37.233124,"marketCap":7864400865},{"date":"2023-03-10","current":30.764065,"twenty":29.217697,"median":31.733548,"eighty":37.233124,"marketCap":7361471612},{"date":"2023-03-17","current":30.272102,"twenty":29.263875,"median":31.733548,"eighty":37.233124,"marketCap":7243750851},{"date":"2023-03-24","current":30.876123,"twenty":29.303859,"median":31.733548,"eighty":37.233124,"marketCap":7388285786},{"date":"2023-03-31","current":32.302815,"twenty":29.324327,"median":31.733556,"eighty":37.223567,"marketCap":7729675994},{"date":"2023-04-06","current":32.546063,"twenty":29.358325,"median":31.786849,"eighty":37.223567,"marketCap":7787882370},{"date":"2023-04-14","current":32.737382,"twenty":29.40888,"median":31.823391,"eighty":37.233124,"marketCap":7833662666},{"date":"2023-04-21","current":32.532398,"twenty":29.436513,"median":31.861835,"eighty":37.233124,"marketCap":7784612349},{"date":"2023-04-27","current":31.635932,"twenty":29.447704,"median":31.88738,"eighty":37.233124,"marketCap":7570098962},{"date":"2023-05-05","current":33.605237,"twenty":29.486403,"median":31.913784,"eighty":37.242682,"marketCap":7783947428},{"date":"2023-05-12","current":33.741016,"twenty":29.541524,"median":31.941998,"eighty":37.242682,"marketCap":7815397721},{"date":"2023-05-19","current":33.658983,"twenty":29.573161,"median":31.9615,"eighty":37.242682,"marketCap":7796396502},{"date":"2023-05-26","current":32.117328,"twenty":29.613397,"median":31.992645,"eighty":37.252239,"marketCap":7439304638},{"date":"2023-06-02","current":31.947605,"twenty":29.625738,"median":32.004049,"eighty":37.252239,"marketCap":7399991772},{"date":"2023-06-09","current":32.586896,"twenty":29.653469,"median":32.043819,"eighty":37.261797,"marketCap":7548070233},{"date":"2023-06-16","current":32.827338,"twenty":29.694631,"median":32.057968,"eighty":37.261797,"marketCap":7603763460},{"date":"2023-06-23","current":32.261593,"twenty":29.723821,"median":32.073944,"eighty":37.262432,"marketCap":7472720574},{"date":"2023-06-30","current":32.46809,"twenty":29.76574,"median":32.09168,"eighty":37.263067,"marketCap":7520551227},{"date":"2023-07-07","current":31.814655,"twenty":29.841314,"median":32.097448,"eighty":37.263067,"marketCap":7369196694},{"date":"2023-07-14","current":33.098895,"twenty":29.864312,"median":32.113069,"eighty":37.263067,"marketCap":7666664045},{"date":"2023-07-21","current":33.755159,"twenty":29.951269,"median":32.133944,"eighty":37.263067,"marketCap":7818673793},{"date":"2023-07-28","current":31.091083,"twenty":29.994584,"median":32.157388,"eighty":37.263067,"marketCap":7806224719},{"date":"2023-08-04","current":31.582544,"twenty":30.05207,"median":32.169231,"eighty":37.263067,"marketCap":7929618775},{"date":"2023-08-11","current":31.953765,"twenty":30.118687,"median":32.169231,"eighty":37.263067,"marketCap":8022823466},{"date":"2023-08-18","current":31.799525,"twenty":30.14272,"median":32.169231,"eighty":37.263067,"marketCap":7984097573},{"date":"2023-08-25","current":32.706664,"twenty":30.185288,"median":32.188563,"eighty":37.263067,"marketCap":8211858331},{"date":"2023-08-31","current":34.740537,"twenty":30.211128,"median":32.230548,"eighty":37.263067,"marketCap":8722515016},{"date":"2023-09-08","current":32.77202,"twenty":30.218533,"median":32.261593,"eighty":37.263703,"marketCap":8228267608},{"date":"2023-09-15","current":33.138012,"twenty":30.218533,"median":32.281887,"eighty":37.263703,"marketCap":8320159556},{"date":"2023-09-22","current":31.951151,"twenty":30.218533,"median":32.301949,"eighty":37.263703,"marketCap":8022167095},{"date":"2023-09-29","current":32.800776,"twenty":30.218533,"median":32.311915,"eighty":37.263703,"marketCap":8235487689},{"date":"2023-10-06","current":32.351128,"twenty":30.218533,"median":32.351128,"eighty":37.263703,"marketCap":8122591867},{"date":"2023-10-13","current":32.787705,"twenty":30.234085,"median":32.369686,"eighty":37.264338,"marketCap":8232205834},{"date":"2023-10-20","current":32.868746,"twenty":30.259284,"median":32.426409,"eighty":37.264338,"marketCap":8252553337},{"date":"2023-10-27","current":28.818147,"twenty":30.30094,"median":32.428539,"eighty":37.2688,"marketCap":8101587993},{"date":"2023-11-03","current":28.916541,"twenty":30.269805,"median":32.428539,"eighty":37.2688,"marketCap":8129249223},{"date":"2023-11-10","current":29.106073,"twenty":30.23776,"median":32.425877,"eighty":37.2688,"marketCap":8182532050},{"date":"2023-11-17","current":29.845483,"twenty":30.218533,"median":32.41214,"eighty":37.2688,"marketCap":8390400860},{"date":"2023-11-24","current":30.074793,"twenty":30.194329,"median":32.409407,"eighty":37.2688,"marketCap":8454866504},{"date":"2023-12-01","current":29.691049,"twenty":30.14862,"median":32.409407,"eighty":37.2688,"marketCap":8346985223},{"date":"2023-12-08","current":29.597453,"twenty":30.119332,"median":32.405174,"eighty":37.266887,"marketCap":8320672715},{"date":"2023-12-15","current":29.810384,"twenty":30.074793,"median":32.405174,"eighty":37.266887,"marketCap":8380533670},{"date":"2023-12-22","current":29.461738,"twenty":30.053192,"median":32.405174,"eighty":37.266887,"marketCap":8282519579},{"date":"2023-12-29","current":29.295605,"twenty":30.066567,"median":32.409407,"eighty":37.2688,"marketCap":8235814878},{"date":"2024-01-05","current":29.066294,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8171349235},{"date":"2024-01-12","current":29.679349,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8343696159},{"date":"2024-01-19","current":30.217528,"twenty":30.077601,"median":32.41214,"eighty":37.272627,"marketCap":8494993078},{"date":"2024-01-26","current":30.711247,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8633791556},{"date":"2024-02-02","current":30.535755,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8584455604},{"date":"2024-02-09","current":30.549801,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8691021260},{"date":"2024-02-16","current":31.336533,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8914836155},{"date":"2024-02-23","current":32.828638,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":9339320726},{"date":"2024-03-01","current":32.594264,"twenty":30.118687,"median":32.41214,"eighty":37.2688,"marketCap":9272644300},{"date":"2024-03-08","current":33.566569,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9549252442},{"date":"2024-03-15","current":32.703329,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9303671944},{"date":"2024-03-22","current":32.75206,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9317535359},{"date":"2024-03-28","current":33.568889,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9549912605},{"date":"2024-04-05","current":32.893613,"twenty":30.118043,"median":32.405174,"eighty":37.270714,"marketCap":9357805280},{"date":"2024-04-12","current":32.285632,"twenty":30.118043,"median":32.377106,"eighty":37.270714,"marketCap":9184842671},{"date":"2024-04-19","current":32.354059,"twenty":30.118043,"median":32.354377,"eighty":37.270714,"marketCap":9204309275},{"date":"2024-04-26","current":29.649316,"twenty":30.113358,"median":32.354059,"eighty":37.2688,"marketCap":9275106564},{"date":"2024-05-03","current":30.909062,"twenty":30.113358,"median":32.315799,"eighty":37.2688,"marketCap":9669189035},{"date":"2024-05-10","current":31.578419,"twenty":30.113358,"median":32.292709,"eighty":37.2688,"marketCap":9878582109},{"date":"2024-05-17","current":31.252213,"twenty":30.113358,"median":32.281887,"eighty":37.2688,"marketCap":9776536117},{"date":"2024-05-24","current":31.290341,"twenty":30.113358,"median":32.260005,"eighty":37.2688,"marketCap":9788463571},{"date":"2024-05-31","current":30.955663,"twenty":30.113358,"median":32.228252,"eighty":37.2688,"marketCap":9683767034},{"date":"2024-06-07","current":30.917535,"twenty":30.113358,"median":32.187279,"eighty":37.233124,"marketCap":9671839580},{"date":"2024-06-14","current":30.889998,"twenty":30.11166,"median":32.147219,"eighty":37.095447,"marketCap":9663225308},{"date":"2024-06-21","current":30.885761,"twenty":30.109963,"median":32.131452,"eighty":37.005575,"marketCap":9661900036},{"date":"2024-06-28","current":30.474827,"twenty":30.104941,"median":32.119202,"eighty":36.897939,"marketCap":9533348591},{"date":"2024-07-05","current":29.913498,"twenty":30.066567,"median":32.102568,"eighty":36.818007,"marketCap":9357749969},{"date":"2024-07-12","current":30.097784,"twenty":29.997467,"median":32.078868,"eighty":36.550713,"marketCap":9415399328},{"date":"2024-07-15","current":30.627338,"twenty":29.997467,"median":32.075232,"eighty":36.495279,"marketCap":9581058406},{"date":"2024-08-02","current":30.483492,"twenty":29.980025,"median":32.0547,"eighty":36.109897,"marketCap":9761088510},{"date":"2024-08-09","current":30.178719,"twenty":29.974177,"median":32.023849,"eighty":36.107151,"marketCap":9663497541},{"date":"2024-08-16","current":30.479345,"twenty":29.931999,"median":31.994126,"eighty":36.107151,"marketCap":9759760742},{"date":"2024-08-23","current":30.889856,"twenty":29.931999,"median":31.957945,"eighty":36.107151,"marketCap":9891209801},{"date":"2024-08-30","current":31.571966,"twenty":29.931999,"median":31.949491,"eighty":36.107151,"marketCap":10109627683},{"date":"2024-09-06","current":31.248534,"twenty":29.931999,"median":31.944215,"eighty":36.063915,"marketCap":10006061758},{"date":"2024-09-13","current":31.505621,"twenty":29.931999,"median":31.93111,"eighty":36.063915,"marketCap":10088383391},{"date":"2024-09-20","current":32.529823,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10416342156},{"date":"2024-09-27","current":32.836669,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10514597009},{"date":"2024-10-04","current":32.952773,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10551774521},{"date":"2024-10-11","current":33.010825,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10570363277},{"date":"2024-10-18","current":34.808362,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11145950826},{"date":"2024-10-25","current":32.912411,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11056990351},{"date":"2024-10-31","current":33.480396,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11247805885},{"date":"2024-11-08","current":34.605454,"twenty":29.973151,"median":31.932011,"eighty":36.072562,"marketCap":11625771556},{"date":"2024-11-15","current":34.484629,"twenty":29.995439,"median":31.94591,"eighty":36.072562,"marketCap":11585180173},{"date":"2024-11-22","current":33.648758,"twenty":29.997003,"median":31.951151,"eighty":36.072562,"marketCap":11304367649},{"date":"2024-11-29","current":34.258825,"twenty":29.997003,"median":31.9615,"eighty":36.072562,"marketCap":11509320865},{"date":"2024-12-06","current":33.890408,"twenty":29.997003,"median":31.999088,"eighty":36.072562,"marketCap":11385550417},{"date":"2024-12-13","current":33.997368,"twenty":29.997003,"median":32.034737,"eighty":36.072562,"marketCap":11421483773},{"date":"2024-12-20","current":31.467967,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10571726445},{"date":"2024-12-27","current":31.464006,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10570395580},{"date":"2025-01-03","current":30.53504,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10258307728},{"date":"2025-01-10","current":30.533059,"twenty":29.995757,"median":32.053346,"eighty":36.081209,"marketCap":10257642295},{"date":"2025-01-17","current":30.980706,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10408030045},{"date":"2025-01-24","current":31.616522,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10621633884},{"date":"2025-01-31","current":31.321392,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10522484438},{"date":"2025-02-07","current":27.795867,"twenty":29.987222,"median":32.045626,"eighty":36.081209,"marketCap":10410691775},{"date":"2025-02-14","current":25.347113,"twenty":29.948602,"median":32.045626,"eighty":36.081209,"marketCap":9493532981},{"date":"2025-02-21","current":26.041287,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9753529577},{"date":"2025-02-28","current":25.854872,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9683709519},{"date":"2025-03-07","current":26.834882,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":10050763536},{"date":"2025-03-14","current":25.700414,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9625858614},{"date":"2025-03-21","current":25.77853,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9655116543},{"date":"2025-03-28","current":26.515313,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9931072009},{"date":"2025-04-01","current":26.133469,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9788055556}],"updateTime":1743597152176}}}