US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATS Corp.

25.23

-0.9600-3.67%

Post-market: 25.230.00000.00%16:59 EDT

Volume:245.46K

Turnover:6.22M

Market Cap:2.47B

PE:40.25

High:26.24

Open:25.53

Low:24.97

Close:26.19

Loading ...

Overview Company News Filings

ATS Corporation to Engage in Citi’s Global Tech Conference

ATS to Participate in the Barclays Industrials Select Conference

ATS to Participate in the Citi Global Industrial Tech and Mobility Conference

SkyWater Rallies 51% in 6 Months: Time to Hold or Fold the Stock?

RBC Capital Keeps Their Buy Rating on ATS Corporation (ATS)

Celestica Inc. (NYSE:CLS): Riding the AI Wave

With 73% institutional ownership, ATS Corporation (TSE:ATS) is a favorite amongst the big guns

Simply Wall St.

ATS Corporation Expands Senior Notes Issue by $200 Million

OTC Markets Group Welcomes American Lithium Corp. to OTCQX

SkyWater Technology: A Rising US-Based Semiconductor Foundry

ATS Completes $139.2 Million Private Placement of Senior Notes

MT Newswires Live

ATS Corporation Closes $200 Million Senior Notes Offering

ATS Announces Closing Of Additional $200 Million Senior Notes Offering

AT&S Austria Technologie & Systemtechnik Expects Annual Revenue Between EUR 2.1 And EUR 2.4 Billion For FY 2026/27

ATS Prices Upsized Senior Unsecured Notes Offering Due 2032

MT Newswires Live

ATS Corporation Upsizes Senior Notes Offering

ATS Announces Offering and Pricing of Upsized Reopening of $200 Million Senior Notes Due 2032

ATS Corporation Releases FY2024 Sustainability Report

Stifel Nicolaus Sticks to Their Buy Rating for ATS Corporation (ATS)

ATS Corporation Launches New Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","market":"US","secType":"STK","nameCN":"ATS Corp.","latestPrice":25.23,"timestamp":1743710400000,"preClose":26.19,"halted":0,"volume":245456,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:59 EDT","volume":41084,"amount":1038055.68111,"timestamp":1743713988022},"delay":0,"floatShares":81808442,"shares":97928315,"eps":0.626793,"marketStatus":"Closed","change":-0.96,"latestTime":"04-03 16:00:00 EDT","open":25.53,"high":26.24,"low":24.97,"amount":6217513.38976,"amplitude":0.048492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.626793,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"listingDate":1684987200000,"exchange":"NYSE","adjPreClose":26.19,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.19,"latestTime":"04:10 EDT","volume":3,"amount":78.559998,"timestamp":1743667855413},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:59 EDT","volume":41084,"amount":1038055.68111,"timestamp":1743713988022},"volumeRatio":1.405125,"impliedVol":0.4148,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","floatShares":81808442,"roa":"3.37%","roe":"5.30%","lyrEps":1.463463,"volumeRatio":1.405125,"shares":97928315,"dividePrice":0,"high":26.24,"amplitude":0.048492,"preClose":26.19,"low":24.97,"week52Low":24.52,"pbRate":"1.98","psRate":"1.26","week52High":35.415,"institutionHeld":0,"latestPrice":25.23,"eps":0.626793,"divideRate":0,"volume":245456,"delay":0,"ttmEps":0.626793,"open":25.53,"prevYearClose":30.48,"prevWeekClose":25.92,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":26.88,"twentyDayClose":26.68,"sixtyDayClose":29.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505259446","title":"ATS Corporation to Engage in Citi’s Global Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:37","pubTimestamp":1737412666,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ATS Corporation ( ($TSE:ATS) ). ATS Corporation announced its participation in the Citi Global Industrial Tech ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-to-engage-in-citis-global-tech-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-to-engage-in-citis-global-tech-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2505255405","title":"ATS to Participate in the Barclays Industrials Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255405","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255405?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:00","pubTimestamp":1737410400,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Ontario, January 20, 2025----ATS Corporation   today announced that Andrew Hider, Chief Executive Officer and Ryan McLeod, Chief Financial Officer will participate in the Barclays Industrials Select Conference in Miami, FL on February 20, 2025.Management will host institutional investor meetings at the Conference, which can be arranged by contacting your Barclays representative or dgalison@atsautomation.com.For more information, contact: David GalisonHead of Investor RelationsATS Corporation730 Fountain Street NorthCambridge, ON, N3H 4R7 653-6500dgalison@atsautomation.com For general media inquiries, contact: Matthew RobinsonDirector, Corporate CommunicationsATS Corporation730 Fountain Street NorthCambridge, ON, N3H 4R7 653-6500mrobinson@atsautomation.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ats-participate-barclays-industrials-select-220000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","BK4161","SLCT"],"gpt_icon":0},{"id":"2505255403","title":"ATS to Participate in the Citi Global Industrial Tech and Mobility Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255403","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255403?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:00","pubTimestamp":1737410400,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Ontario, January 20, 2025----ATS Corporation   today announced that Andrew Hider, Chief Executive Officer and Ryan McLeod, Chief Financial Officer will participate in the Citi Global Industrial Tech and Mobility Conference in Miami, FL on February 19, 2025.Management will also host institutional investor meetings at the Conference, which can be arranged by contacting your Citi representative or dgalison@atsautomation.com.For general media inquiries, contact: Matthew RobinsonDirector, Corporate CommunicationsATS Corporation730 Fountain Street NorthCambridge, ON, N3H 4R7 653-6500mrobinson@atsautomation.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ats-participate-citi-global-industrial-220000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4161","BK4585","BK4581","ATS","ET","BK4588","BK4144","BK4590"],"gpt_icon":0},{"id":"2503539173","title":"SkyWater Rallies 51% in 6 Months: Time to Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539173?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"SkyWater Technology SKYT shares have surged 50.9% over the past six-month period, outperforming the Zacks Electronics - Semiconductors industry and the Zacks Computer & Technology sector’s appreciation of 11.9% and 1.1%, respectively.Over the same time frame, it outperformed its industry peers, including Broadcom AVGO and Cirrus Logic CRUS. For the past six months, shares of SKYT have gained 30.9%, while shares of CRUS have lost 27.7%.For investors, the question now is whether the stock has more room to run or if it’s time to cash in. Given SkyWater’s robust long-term potential and its strategic moves, holding the stock appears to be the prudent choice.SkyWater Technology, Inc. price-consensus-chart | SkyWater Technology, Inc. Quote. SkyWater’s strategic focus on advanced packaging and specialty semiconductor solutions aligns with high-growth markets, such as artificial intelligence , automotive and aerospace. Its partnerships with firms like NanoDx and the expansion of its Florida fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-rallies-51-6-months-164600592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGO","BK4581","QSI","LU0053666078.USD","IE00B1XK9C88.USD","IE00BVYPNP33.GBP","LU0979878070.USD","LU2133065610.SGD","LU1323610961.USD","ATS","LU0820561818.USD","LU1935043023.USD","LU1670710588.SGD","LU1989764664.SGD","LU0127658192.USD","BK4539","LU0056508442.USD","LU0965509010.AUD","LU1037948897.HKD","BK4161","LU2125154778.USD","LU1868837300.USD","SGXZ23171101.USD","IE00BVYPNW00.USD","IE00BJLML261.HKD","IE0009356076.USD","LU1670711040.USD","LU0795875169.SGD","LU1989764748.USD","IE00BN8TJ469.HKD","LU0466842654.USD","LU1935042991.SGD","LU2430703251.USD","LU2272731865.HKD","IE00BK4W5L77.USD","BK4121","LU0109391861.USD","LU1917777945.USD","SKYT","IE00B5949003.HKD","LU1732800096.USD","LU1815333072.USD","IE00BLSP4239.USD","IE00BGHQF631.EUR","CRUS","LU0345770993.USD","SG9999001424.SGD","LU0957808578.USD","SG9999002232.USD","BK4533"],"gpt_icon":1},{"id":"2501761885","title":"RBC Capital Keeps Their Buy Rating on ATS Corporation (ATS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761885?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:50","pubTimestamp":1736301040,"startTime":"0","endTime":"0","summary":"In a report released on January 6, Sabahat Khan from RBC Capital maintained a Buy rating on ATS Corporation (ATS – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-ats-corporation-ats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-ats-corporation-ats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS"],"gpt_icon":0},{"id":"2500972833","title":"Celestica Inc. (NYSE:CLS): Riding the AI Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972833?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:13","pubTimestamp":1735838030,"startTime":"0","endTime":"0","summary":"A report by RaisingCapital on ValueInvestorsClub provides an investment thesis for Celestica Inc. . We will summarize the bullish stance of the author in this article. CLS shares were trading at $50.00 when the valuation of CLS was done by RaisingCapital, vs. the closing price of $93.82 on Dec 31.Celestica Inc. provides supply chain solutions in North America, Europe, and Asia through its two segments: Advanced Technology Solutions , and Connectivity & Cloud Solutions . The range of services in these segments is broad and includes product manufacturing and related supply chain services, engineering services, systems integration, product licensing and after-market services. It has also forayed into hardware platform solutions that include the development of infrastructure platforms along with hardware and software design solutions.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-inc-nyse-cls-riding-171350566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4088","LU2125910500.SGD","BK4161","ATS","BK4588","CCS","CLS","LU2045819591.USD","BK4585","NYSE"],"gpt_icon":0},{"id":"2500499886","title":"With 73% institutional ownership, ATS Corporation (TSE:ATS) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500499886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500499886?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:29","pubTimestamp":1735669783,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, ATS' stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 9 shareholders. Every investor in ATS Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 73% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Let's take a closer look to see what the different types of shareholders can tell us about ATS.What Does The Institutional Ownership Tell Us About ATS?While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/73-institutional-ownership-ats-corporation-182943365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","ATS","BK4090","BK4161"],"gpt_icon":0},{"id":"2495651695","title":"ATS Corporation Expands Senior Notes Issue by $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651695?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:29","pubTimestamp":1735644559,"startTime":"0","endTime":"0","summary":"An update from ATS Corporation ( ($TSE:ATS) ) is now available. ATS Corporation has entered into a Supplemental Indenture agreement to issue additi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-expands-senior-notes-issue-by-200-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-expands-senior-notes-issue-by-200-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2495546890","title":"OTC Markets Group Welcomes American Lithium Corp. to OTCQX","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546890","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546890?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024  -- OTC Markets Group Inc. , operator of regulated markets for trading 12,000 U.S. and international securities, today announced American Lithium Corp. , a lithium-focused mining company, has qualified to trade on the OTCQX Best Market. American Lithium Corp. previously traded on NASDAQ.Trading on the OTCQX Market offers companies efficient, cost-effective access to the U.S. capital markets. For companies listed on a qualified international exchange, streamlined market standards enable them to utilize their home market reporting to make their information available in the U.S. To qualify for OTCQX, companies must meet high financial standards, follow best practice corporate governance, and demonstrate compliance with applicable securities laws.American Lithium Interim Chief Executive Officer, Alex Tsakumis, commented, “We are pleased to be back on the OTCQX Market while continuing to provide our valued U.S. shareholders with execution and liquidity services and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otc-markets-group-welcomes-american-120000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4112","AMLI","BK4161","ATS","OTCM"],"gpt_icon":0},{"id":"2494867624","title":"SkyWater Technology: A Rising US-Based Semiconductor Foundry","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867624","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867624?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:14","pubTimestamp":1735229648,"startTime":"0","endTime":"0","summary":"SkyWater Technology (SKYT, Financial) has been gaining attention recently, highlighted by a significant stock surge last week. As a technology foundry, SkyWater specializes in advanced semiconductor p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2640790/skywater-technology-a-rising-usbased-semiconductor-foundry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4141","ATS","BK4161","BK4539","SKYT"],"gpt_icon":0},{"id":"2492170037","title":"ATS Completes $139.2 Million Private Placement of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170037?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:55","pubTimestamp":1734623734,"startTime":"0","endTime":"0","summary":"ATS  said Thursday it has closed a 200 million Canadian dollars  private placement offering of 6.50% senior unsecured notes due 2032.These notes will merge with the previously issued C$400 million of the same series following the statutory hold period, ATS said.Proceeds from the offering will be used to repay outstanding amounts owed under the company's revolving lline of credit available under the company's senior syndicated credit facility, ATS said.ATS' shares fell 0.5% in recent Thursday trading.Price: 29.45, Change: -0.22, Percent Change: -0.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","ATS","ATS.AU","BK7142"],"gpt_icon":0},{"id":"2492172620","title":"ATS Corporation Closes $200 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172620?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:07","pubTimestamp":1734620852,"startTime":"0","endTime":"0","summary":"ATS Corporation (TSE:ATS) has released an update. ATS Corporation has successfully closed its $200 million private placement offering of 6.50% seni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-closes-200-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-closes-200-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2492317276","title":"ATS Announces Closing Of Additional $200 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317276","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317276?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Ontario, December 19, 2024----ATS Corporation    confirmed today that it has successfully closed its previously announced private placement offering  of C$200 million aggregate principal amount of 6.50% senior unsecured notes due August 21, 2032 . The Notes have identical terms and will be fungible  with, and are a part of a single series with, the $400 million aggregate principal amount of 6.50% senior unsecured notes due August 21, 2032 issued by the Company on August 21, 2024. As previously stated, the Company intends to use the net proceeds of the Offering to pay outstanding amounts owed under the revolving line of credit available under its senior syndicated credit facility.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEbYoAeI3XIlm_zd7SXYDQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d66d340fdaeffde2dbe803fa9210f1af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEbYoAeI3XIlm_zd7SXYDQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d66d340fdaeffde2dbe803fa9210f1af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ats-announces-closing-additional-200-144000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2492994980","title":"AT&S Austria Technologie & Systemtechnik Expects Annual Revenue Between EUR 2.1 And EUR 2.4 Billion For FY 2026/27","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994980","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994980?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:00","pubTimestamp":1734462017,"startTime":"0","endTime":"0","summary":"AT & S Austria Technologie & Systemtechnik AG :Eqs-Adhoc: At&S Austria Technologie & Systemtechnik Ag: At&S Adjusts Outlook For The Financial Year 2026/27.At & S Austria Technologie & Systemtechnik Ag - Expects Annual Revenue Between 2.1 And 2.4 Billion For Fy 2026/27.At & S Austria Technologie & Systemtechnik Ag - Expects Ebitda Margin Of 24-28% For Fy 2026/27.At & S Austria Technologie & Systemtechnik Ag - To Intensify Cost Cutting Efforts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATS"],"gpt_icon":0},{"id":"2492373089","title":"ATS Prices Upsized Senior Unsecured Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2492373089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492373089?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:58","pubTimestamp":1734433091,"startTime":"0","endTime":"0","summary":"ATS  said late Monday it has upsized a private offering of 6.5% senior unsecured notes due 2032 to CA$200 million  from the initial target size of CA$150 million.The company will issue the notes at a price of 100.625% of their face value, it said, adding that the notes will form part of the same series with the CA$400 million principal amount of 6.50% senior unsecured notes due 2032 issued in August.ATS said it plans to use the net proceeds to pay outstanding amounts owed under the revolving credit line available under its senior syndicated credit facility.The offering is expected to close around Thursday, the company said.ATS shares were down 2.6% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATS","ATS.AU","BK7142","BK4161"],"gpt_icon":0},{"id":"2492603773","title":"ATS Corporation Upsizes Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603773?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:02","pubTimestamp":1734404543,"startTime":"0","endTime":"0","summary":"ATS Corporation (TSE:ATS) has released an update. ATS Corporation has announced an upsized reopening of its senior unsecured notes, increasing the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-upsizes-senior-notes-offering-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-upsizes-senior-notes-offering-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2492560557","title":"ATS Announces Offering and Pricing of Upsized Reopening of $200 Million Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2492560557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492560557?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:25","pubTimestamp":1734402300,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Ontario, December 17, 2024----ATS Corporation  , announced today that it has entered into an underwriting agreement with a syndicate of underwriters to sell, pursuant to a private placement offering , an additional $200 million aggregate principal amount of its 6.50% senior unsecured notes due 2032 , which aggregate principal amount of additional Notes was upsized from the initial target reopening size of $150 million.The Notes will be issued at a price of 100.625% of their face value , with a yield to call of 6.341%. The Notes will have identical terms  and be fungible  with and be part of a single series with the $400 million aggregate principal amount of 6.50% senior unsecured notes due 2032 issued by the Company on August 21, 2024.ATS intends to use the net proceeds of the Offering to pay outstanding amounts owed under the revolving line of credit available under its senior syndicated credit facility.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MswCo8GrQmMyX71SP38Daw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/75f3cb0cda3b473afc211e98c98d9c7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MswCo8GrQmMyX71SP38Daw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/75f3cb0cda3b473afc211e98c98d9c7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ats-announces-offering-pricing-upsized-022500278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","BK4161"],"gpt_icon":0},{"id":"2491566035","title":"ATS Corporation Releases FY2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566035","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566035?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346800,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Ontario, December 16, 2024----ATS Corporation    today released its FY2024 Sustainability Report, for the period ending March 31, 2024. This report, titled Future in Focus, is the Company’s fifth annual report and provides updates and additional insight into ATS’ work in the area of sustainability.The full report is available on the ATS website.For general media inquiries: Matthew RobinsonDirector, Corporate CommunicationsATS Corporation730 Fountain Street NorthCambridge, ON, N3H 4R7 653-6500mrobinson@atsautomation.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bbsAGu1YqV_UvriTQibHjQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/14e6a8d96cab282e46477f46c924de22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bbsAGu1YqV_UvriTQibHjQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/14e6a8d96cab282e46477f46c924de22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ats-corporation-releases-fy2024-sustainability-110000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2491533322","title":"Stifel Nicolaus Sticks to Their Buy Rating for ATS Corporation (ATS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491533322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:55","pubTimestamp":1734094527,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Justin Keywood maintained a Buy rating on ATS Corporation (ATS – Research Report) today and set a price target of C$52.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ats-corporation-ats-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ats-corporation-ats-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","SF"],"gpt_icon":0},{"id":"2490016382","title":"ATS Corporation Launches New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016382?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:57","pubTimestamp":1734015432,"startTime":"0","endTime":"0","summary":"ATS Corporation ( ($TSE:ATS) ) has issued an announcement. ATS Corporation announced a new normal course issuer bid (NCIB) approved by the Toronto ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-launches-new-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-launches-new-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ATS","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"ATS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"ATS","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-05-16","symbol":"ATS","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-02-07","symbol":"ATS","fiscalQuarterEnding":"2023/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1718251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATS","date":"2025-04-02","current":39.799696,"percent":0.706422,"low":18.278787,"twenty":22.896068,"median":33.207161,"eighty":43.040038,"high":49.784492,"avg":32.894724,"sd":8.993043,"marketCap":2482281082.67},"quantilePoints":[{"date":"2023-06-02","current":46.343344,"twenty":46.194425,"median":46.266425,"eighty":46.306886,"marketCap":4385290976.46},{"date":"2023-06-09","current":46.009827,"twenty":46.17581,"median":46.28258,"eighty":46.915752,"marketCap":4390539453.8},{"date":"2023-06-16","current":45.438012,"twenty":45.320112,"median":46.164952,"eighty":46.476751,"marketCap":4375388926.84},{"date":"2023-06-23","current":48.145057,"twenty":45.487654,"median":46.266425,"eighty":47.860268,"marketCap":4658766213.85},{"date":"2023-06-30","current":46.896248,"twenty":45.651659,"median":46.266425,"eighty":47.485058,"marketCap":4511580364.18},{"date":"2023-07-07","current":46.270844,"twenty":46.009827,"median":46.312962,"eighty":47.5378,"marketCap":4411747145.22},{"date":"2023-07-14","current":48.698172,"twenty":46.043025,"median":46.511353,"eighty":47.780498,"marketCap":4728914205.59},{"date":"2023-07-21","current":48.480908,"twenty":46.105078,"median":46.872979,"eighty":48.286922,"marketCap":4686318579.71},{"date":"2023-07-28","current":45.850462,"twenty":46.043025,"median":46.851428,"eighty":48.286922,"marketCap":4428020690.86},{"date":"2023-08-04","current":44.368411,"twenty":46.009827,"median":46.763285,"eighty":48.152813,"marketCap":4237745227.85},{"date":"2023-08-11","current":42.700705,"twenty":45.438012,"median":46.511353,"eighty":48.145057,"marketCap":4326916372.16},{"date":"2023-08-18","current":40.050115,"twenty":44.926078,"median":46.32649,"eighty":48.075247,"marketCap":4021626143.41},{"date":"2023-08-25","current":41.899702,"twenty":43.443089,"median":46.270844,"eighty":48.061899,"marketCap":4194356348.69},{"date":"2023-08-31","current":43.312379,"twenty":42.678859,"median":46.219245,"eighty":47.836778,"marketCap":4344740041.37},{"date":"2023-09-08","current":43.843953,"twenty":42.897314,"median":46.105078,"eighty":47.634879,"marketCap":4353234860.78},{"date":"2023-09-15","current":43.042951,"twenty":42.657014,"median":45.930144,"eighty":47.433983,"marketCap":4325894000.62},{"date":"2023-09-22","current":41.921548,"twenty":42.559437,"median":45.562117,"eighty":47.311701,"marketCap":4220969734.92},{"date":"2023-09-29","current":42.533222,"twenty":42.508464,"median":45.081733,"eighty":47.274981,"marketCap":4280367687.17},{"date":"2023-10-06","current":40.050115,"twenty":42.428364,"median":44.926078,"eighty":47.160162,"marketCap":3958860964.51},{"date":"2023-10-13","current":39.423877,"twenty":42.00893,"median":44.615828,"eighty":47.035061,"marketCap":3917634187.34},{"date":"2023-10-20","current":36.088795,"twenty":41.126371,"median":44.229891,"eighty":46.935301,"marketCap":3572025991.12},{"date":"2023-10-27","current":34.661554,"twenty":40.778231,"median":44.058847,"eighty":46.909266,"marketCap":3403618402.31},{"date":"2023-11-03","current":33.358105,"twenty":40.050115,"median":43.843953,"eighty":46.860392,"marketCap":3284508208.07},{"date":"2023-11-10","current":31.05346,"twenty":39.978754,"median":43.47968,"eighty":46.850053,"marketCap":3541182846.54},{"date":"2023-11-17","current":33.712074,"twenty":39.645245,"median":43.312379,"eighty":46.711431,"marketCap":3845894896.75},{"date":"2023-11-24","current":33.592349,"twenty":38.190334,"median":43.072078,"eighty":46.623309,"marketCap":3848769791.51},{"date":"2023-12-01","current":33.655362,"twenty":35.166914,"median":42.886392,"eighty":46.541855,"marketCap":3891785593.98},{"date":"2023-12-08","current":33.604952,"twenty":34.322082,"median":42.591477,"eighty":46.44537,"marketCap":3879525100.59},{"date":"2023-12-15","current":35.923838,"twenty":34.218738,"median":42.507736,"eighty":46.366559,"marketCap":4204253502},{"date":"2023-12-22","current":36.07507,"twenty":34.272496,"median":42.474968,"eighty":46.323119,"marketCap":4257700834.69},{"date":"2023-12-29","current":36.289315,"twenty":34.310293,"median":42.423994,"eighty":46.304224,"marketCap":4315633982.44},{"date":"2024-01-05","current":34.650971,"twenty":34.327977,"median":42.161849,"eighty":46.287991,"marketCap":4072504954.25},{"date":"2024-01-12","current":35.442932,"twenty":34.397952,"median":41.910625,"eighty":46.273191,"marketCap":4139113955.77},{"date":"2024-01-19","current":36.274955,"twenty":34.423844,"median":41.655761,"eighty":46.2585,"marketCap":4216951441.35},{"date":"2024-01-26","current":36.917882,"twenty":34.562753,"median":40.778299,"eighty":46.231655,"marketCap":4292072985.19},{"date":"2024-02-02","current":36.987217,"twenty":34.654752,"median":40.235802,"eighty":46.154093,"marketCap":4330447033.68},{"date":"2024-02-09","current":31.2472,"twenty":34.423844,"median":40.050115,"eighty":46.10731,"marketCap":4053209917.9},{"date":"2024-02-16","current":29.911027,"twenty":34.218738,"median":40.010065,"eighty":46.067846,"marketCap":3869003534.07},{"date":"2024-02-23","current":28.569192,"twenty":34.062459,"median":39.908119,"eighty":46.029746,"marketCap":3697982548.6},{"date":"2024-03-01","current":28.954191,"twenty":33.729718,"median":39.700587,"eighty":45.946081,"marketCap":3727658474.68},{"date":"2024-03-08","current":28.897573,"twenty":33.622723,"median":38.630157,"eighty":45.760452,"marketCap":3749905081.21},{"date":"2024-03-15","current":28.33706,"twenty":33.535637,"median":37.535596,"eighty":45.60011,"marketCap":3663186667.6},{"date":"2024-03-22","current":28.378306,"twenty":33.360741,"median":37.125888,"eighty":45.512475,"marketCap":3664397837.7},{"date":"2024-03-28","current":27.463826,"twenty":33.187804,"median":36.956482,"eighty":45.379062,"marketCap":3545999564.77},{"date":"2024-04-05","current":25.261057,"twenty":31.829239,"median":36.880063,"eighty":45.11865,"marketCap":3270651387.12},{"date":"2024-04-12","current":24.173756,"twenty":30.404732,"median":36.432536,"eighty":45.004481,"marketCap":3078077137.88},{"date":"2024-04-19","current":24.609778,"twenty":29.677763,"median":36.289315,"eighty":44.938488,"marketCap":3127556802.58},{"date":"2024-04-26","current":25.396884,"twenty":29.011941,"median":36.169269,"eighty":44.868397,"marketCap":3239367008.29},{"date":"2024-05-03","current":25.125077,"twenty":28.84322,"median":36.062467,"eighty":44.633305,"marketCap":3203669221.23},{"date":"2024-05-10","current":26.025435,"twenty":28.633736,"median":35.997283,"eighty":44.566345,"marketCap":3323128791.91},{"date":"2024-05-17","current":23.786609,"twenty":28.457413,"median":35.841921,"eighty":44.342163,"marketCap":3384597470.53},{"date":"2024-05-24","current":21.936652,"twenty":28.195987,"median":35.701363,"eighty":44.23426,"marketCap":3102092113.2},{"date":"2024-05-31","current":21.435159,"twenty":27.970637,"median":35.598334,"eighty":44.222609,"marketCap":3039383806.02},{"date":"2024-06-07","current":22.690097,"twenty":27.463826,"median":35.382456,"eighty":43.895086,"marketCap":3211638521.11},{"date":"2024-06-14","current":22.285278,"twenty":26.048085,"median":35.173981,"eighty":43.895086,"marketCap":3139567043.35},{"date":"2024-06-21","current":21.323834,"twenty":25.875989,"median":34.8436,"eighty":43.864406,"marketCap":3015344623.92},{"date":"2024-06-28","current":22.482628,"twenty":25.849972,"median":34.751792,"eighty":43.843953,"marketCap":3180274284.27},{"date":"2024-07-05","current":21.972427,"twenty":25.639244,"median":34.657272,"eighty":43.651713,"marketCap":3127376247.29},{"date":"2024-07-12","current":22.998515,"twenty":25.494281,"median":34.422199,"eighty":43.533747,"marketCap":3270585876.4},{"date":"2024-07-15","current":22.953023,"twenty":25.430859,"median":34.413972,"eighty":43.516271,"marketCap":3254489261.98},{"date":"2024-08-02","current":20.309458,"twenty":25.403679,"median":34.373922,"eighty":43.501635,"marketCap":2841766295.19},{"date":"2024-08-09","current":20.723514,"twenty":25.129607,"median":34.224644,"eighty":43.440249,"marketCap":2735666122.5},{"date":"2024-08-16","current":19.860035,"twenty":24.796645,"median":34.162619,"eighty":43.405587,"marketCap":2630022203.9},{"date":"2024-08-23","current":19.838448,"twenty":24.268888,"median":33.920018,"eighty":43.283252,"marketCap":2645505418.49},{"date":"2024-08-30","current":19.471469,"twenty":23.8321,"median":33.734128,"eighty":43.147809,"marketCap":2621186477.04},{"date":"2024-09-06","current":18.602592,"twenty":23.494241,"median":33.671115,"eighty":43.072078,"marketCap":2495925620.93},{"date":"2024-09-13","current":19.185441,"twenty":22.907687,"median":33.604952,"eighty":43.042951,"marketCap":2560815499.76},{"date":"2024-09-20","current":20.831449,"twenty":22.803751,"median":33.570295,"eighty":43.028387,"marketCap":2786196948.41},{"date":"2024-09-27","current":21.948725,"twenty":22.594145,"median":33.45372,"eighty":42.744396,"marketCap":2956487278.6},{"date":"2024-10-04","current":21.646505,"twenty":22.472834,"median":33.3614,"eighty":42.700705,"marketCap":2900362552.24},{"date":"2024-10-11","current":21.560157,"twenty":22.285278,"median":33.233174,"eighty":42.591477,"marketCap":2843647655.11},{"date":"2024-10-18","current":22.617927,"twenty":22.261739,"median":32.698187,"eighty":42.533222,"marketCap":2977792893.11},{"date":"2024-10-25","current":22.645897,"twenty":22.285278,"median":31.73976,"eighty":42.511377,"marketCap":2967565955.08},{"date":"2024-10-31","current":23.088453,"twenty":22.329808,"median":31.05346,"eighty":42.505551,"marketCap":3006452868.32},{"date":"2024-11-08","current":30.478219,"twenty":22.389519,"median":30.568298,"eighty":42.486619,"marketCap":2853731574.85},{"date":"2024-11-15","current":30.530988,"twenty":22.401664,"median":30.478219,"eighty":42.476424,"marketCap":2830133907.78},{"date":"2024-11-22","current":30.757144,"twenty":22.402758,"median":30.568681,"eighty":42.451666,"marketCap":2862659955.58},{"date":"2024-11-29","current":33.961013,"twenty":22.434826,"median":30.673837,"eighty":42.419625,"marketCap":3148783777.17},{"date":"2024-12-06","current":34.669633,"twenty":22.46611,"median":30.907914,"eighty":42.257969,"marketCap":3210086264.85},{"date":"2024-12-13","current":33.207161,"twenty":22.47871,"median":31.108842,"eighty":42.148741,"marketCap":3040755582.89},{"date":"2024-12-20","current":31.48838,"twenty":22.488641,"median":31.48838,"eighty":42.00893,"marketCap":2849502272.41},{"date":"2024-12-27","current":33.734858,"twenty":22.494713,"median":31.970845,"eighty":41.91281,"marketCap":3041459063.87},{"date":"2025-01-03","current":33.410701,"twenty":22.507997,"median":32.326091,"eighty":41.867662,"marketCap":3006099952.21},{"date":"2025-01-10","current":30.583758,"twenty":22.548751,"median":32.187154,"eighty":41.739502,"marketCap":2758779888.76},{"date":"2025-01-17","current":28.714206,"twenty":22.594145,"median":31.76484,"eighty":41.57202,"marketCap":2591110278.91},{"date":"2025-01-24","current":30.922991,"twenty":22.613171,"median":31.446918,"eighty":40.977822,"marketCap":2794075415.08},{"date":"2025-01-31","current":29.754521,"twenty":22.627085,"median":31.164224,"eighty":40.788494,"marketCap":2682414705.78},{"date":"2025-02-07","current":44.52783,"twenty":22.642592,"median":31.108842,"eighty":40.977822,"marketCap":2778433490.84},{"date":"2025-02-14","current":46.096561,"twenty":22.681257,"median":31.405456,"eighty":41.965239,"marketCap":2894690862.79},{"date":"2025-02-21","current":45.29574,"twenty":22.741461,"median":31.73976,"eighty":42.419625,"marketCap":2847627453.27},{"date":"2025-02-28","current":46.79865,"twenty":22.792532,"median":32.079,"eighty":42.507008,"marketCap":2895255396.7},{"date":"2025-03-07","current":41.862084,"twenty":22.806185,"median":32.332694,"eighty":42.635168,"marketCap":2622361985.36},{"date":"2025-03-14","current":41.423278,"twenty":22.822194,"median":32.713389,"eighty":42.635168,"marketCap":2565848922.04},{"date":"2025-03-21","current":43.880591,"twenty":22.853037,"median":32.981006,"eighty":43.034213,"marketCap":2732813300.12},{"date":"2025-03-28","current":42.224099,"twenty":22.88278,"median":33.123373,"eighty":43.054602,"marketCap":2633489494.72},{"date":"2025-04-02","current":39.799696,"twenty":22.896068,"median":33.207161,"eighty":43.040038,"marketCap":2482281082.67}],"updateTime":1743728554712}}}