US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Transport

22.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.47B

PE:55.54

High:22.48

Open:22.48

Low:22.48

Close:22.48

Loading ...

Overview Company News Filings

Air Transport Services Notifies Noteholders of Fundamental and Make-Whole Fundamental Change

MT Newswires Live

Air Transport Services Acquired by Stonepeak for $3.1 Billion

Air Transport Services Group, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its 3.875% Convertible Senior Notes Due 2029

Here's Why Investors Should Give Werner Enterprises Stock a Miss Now

UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How

Here's Why Investors Should Retain Copa Holdings Stock Now

Here's Why Investors Should Give Knight-Swift Stock a Miss Now

Indonesia, France to Expand Cooperation in Land, Maritime, and Air Transport

Air Lease Announces Encouraging Activity Update for Q1 2025

Delta Boosts Winter Flights to the Caribbean and Latin America

Are Transportation Stocks Lagging Air Transport Services Group (ATSG) This Year?

Why Is Air Transport Services (ATSG) Up 0.7% Since Last Earnings Report?

Here’s Why River Road Small Cap Value Fund Sold Air Transport Services Group (ATSG)

Reasons Why You Should Invest in ATSG Stock Right Now

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Turkey’s ULS Cargo Airlines to receive 1st A330 freighter in March

ATSG Reports Strong Q4 2024 Results Amid Acquisition

Air Transport Services Q4 Earnings Surpass Estimates, Increase Y/Y

Air Transport Services Group Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Air Transport Services (ATSG) Q4 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","market":"US","secType":"STK","nameCN":"Air Transport","latestPrice":22.48,"timestamp":1745870400000,"preClose":22.48,"halted":3,"volume":0,"delay":0,"floatShares":46701542,"shares":65449838,"eps":0.40473,"marketStatus":"Halted","change":0,"latestTime":"04-28 18:47:09 EDT","open":22.48,"high":22.48,"low":22.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.40473,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1115611200000,"exchange":"NASDAQ","adjPreClose":22.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","floatShares":46701542,"roa":"2.12%","roe":"1.92%","lyrEps":0.421892,"shares":65449838,"dividePrice":0,"high":22.48,"amplitude":0,"preClose":22.48,"low":22.48,"week52Low":11.69,"pbRate":"0.99","psRate":"0.75","week52High":22.49,"institutionHeld":0.8529,"latestPrice":22.48,"eps":0.40473,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.40473,"open":22.48,"prevYearClose":21.98,"prevWeekClose":22.4,"prevMonthClose":22.44,"prevQuarterClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526346697","title":"Air Transport Services Notifies Noteholders of Fundamental and Make-Whole Fundamental Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346697?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:52","pubTimestamp":1744386776,"startTime":"0","endTime":"0","summary":"Air Transport Services Group  said Friday it has notified holders of its 3.875% convertible senior notes due 2029 of fundamental change and make-whole fundamental change in connection with the closing of its acquisition by Stonepeak.Under the fundamental change, holders will have the option to require the company to buy back any portion of their notes for cash in multiples of $1,000 on May 9. The amount payable, including accrued interest, will be $1,009.04 per $1,000 principal amount, the company said.As part of the make-whole fundamental change, holders can surrender notes for conversion at 31.2864 common shares per $1,000 principal amount, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2526979026","title":"Air Transport Services Acquired by Stonepeak for $3.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979026","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:47","pubTimestamp":1744386468,"startTime":"0","endTime":"0","summary":"Air Transport Services ( ($ATSG) ) has issued an update. On April 11, 2025, Air Transport Services Group, Inc. (ATSG) completed its acquisition by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-transport-services-acquired-by-stonepeak-for-3-1-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-transport-services-acquired-by-stonepeak-for-3-1-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATSG","BK4131","BK4572"],"gpt_icon":0},{"id":"2526278696","title":"Air Transport Services Group, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its 3.875% Convertible Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2526278696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526278696?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:32","pubTimestamp":1744381920,"startTime":"0","endTime":"0","summary":"WILMINGTON, Ohio, April 11, 2025----Air Transport Services Group, Inc.  , a global leader in medium widebody freighter aircraft leasing, air transport operations, and support services, today provided notice  to holders of its 3.875% convertible senior notes due 2029  , pursuant to the terms of the Indenture, dated as of August 14, 2023  by and between the Company and U.S. Bank Trust Company, National Association, as trustee, governing the Notes that, in connection with the closing of the previously announced acquisition by Stonepeak, a leading alternative investment firm specializing in infrastructure and real assets, of ATSG, a \"Fundamental Change\" and a \"Make-Whole Fundamental Change\"  occurred under the Indenture on April 11, 2025, which is the effective date of such Fundamental Change and Make-Whole Fundamental Change.As an alternative to requiring the Company to repurchase a holder’s Notes, the Notes may be surrendered for conversion, as further described in the Notice. The conver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-group-inc-143200902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2526511577","title":"Here's Why Investors Should Give Werner Enterprises Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511577?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293240,"startTime":"0","endTime":"0","summary":"Werner Enterprises WERN is grappling with a significant freight market downturn. Weak liquidity is further hurting the company’s prospects, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for the current quarter’s earnings has been revised 13.3% downward over the past 60 days. The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 22.1% over the past year compared with theTransportation - Truck 45.3% decline.Unimpressive Earnings Surprise History: WERN has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in each of the trailing four quarters. The average negative surprise is 42.5%.Bearish Industry Rank: The industry to which Werner Enterprises belongs currently has a Zacks Industry Rank of 237 . Such a favorable rank places it in the bottom 4% of Zacks Industries","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-werner-enterprises-135400371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","EXPD","BK4022","BK4232","BK4131","ATSG","BK4572","BK4588","WERN","BK4585","BK4567","BK4533"],"gpt_icon":0},{"id":"2526312425","title":"UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312425?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:48","pubTimestamp":1744217280,"startTime":"0","endTime":"0","summary":"UPS Ground Saveris an economical shipping solution meant for less urgent packages. It leverages the UPS Smart Logistics Network.Ground Saver offers delivery times comparable to standard UPS Ground and has features like Delivery Photo and recipient control upgrades through UPS My Choice. It targets direct-to-consumer businesses shipping lower-value merchandise while maintaining reliability.UPS Ground with Freight Pricing is meant for commercial shippers who seek reliable small package solutions and for load shipments weighing more than 150 pounds.Ground with Freight Pricing offers cost savings compared to less-than-truckload  carriers, which do not charge additional fees for services like lift-gate delivery and provide nationwide coverage using UPS’s network.UPS chief commercial and strategy officer, Matt Guffey, stated, \"UPS is on a mission to transform our customer experience by offering an end-to-end portfolio which provides delivery, returns and pickup services seven-days-a-week. Gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-benefit-ground-portfolio-expansion-164800325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU0070302665.USD","BK4559","EXPD","IE0004445015.USD","LU1162221912.USD","LU0061475181.USD","BK4585","LU1585245621.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LTL","IE00B7SZLL34.SGD","BK4588","BK4532","BK4572","IE00BJJMRY28.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1430594728.SGD","LU0149725797.USD","ATSG","IE00B19Z3581.USD","BK4533","LU0208291251.USD","LU0320765489.SGD","IE0002270589.USD","BK4550","IE00BJJMRX11.SGD","BK4534","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4567","LU0211331839.USD","UPS","LU0320765646.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2526397982","title":"Here's Why Investors Should Retain Copa Holdings Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397982?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210560,"startTime":"0","endTime":"0","summary":"Copa Holdings CPA is benefiting from robust financial stability and shareholder-friendly initiatives. The company’s fleet expansion efforts are encouraging. However, weak demand is significantly impacting CPA’s top line.Copa Holdings demonstrates strong financial stability underpinned by solid liquidity and reduced operating costs.The downturn in demand is adversely impacting the company's prospects due to a weaker currency environment, increased regional industry capacity and the cancellation of Panama-Venezuela operations. These factors have led to a 10.8% drop in passenger yields and a 0.4 percentage point decrease in load factor, signaling weaker demand and lower passenger revenue per available seat mile . As a result, the company saw an 11.2% decline in PRASM and a 10.4% drop in RASM , reflecting significant financial pressure","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-copa-145600318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4564","ATSG","BK4500","CPA","BK4211","BK4008","BA","BK4585","BK4078","BK4131","GPRO","BK4567","BK4572","LU1435385759.SGD","BK4533","BK4516","ISBC","BK4588","EXPD","BK4187","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2526391134","title":"Here's Why Investors Should Give Knight-Swift Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391134?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208160,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. KNX is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for first-quarter 2025 earnings has moved 9.6% south in the past 90 days. For the current year, the consensus mark for earnings has been revised to 7.4% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 26% so far this year compared with thetransportation-truck industry’s 22.4% decline.Negative Earnings Surprise History: KNX has a disappointing earnings surprise history. The company’s earnings lagged the Zacks Consensus Estimate in two of the last four quarters , delivering an average miss of 8.96%.Investors interested in the Zacks Transportation sector may also consider Air Transport Services Group ATSG and Expeditors I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-knight-swift-141600141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPD","BK4131","ATSG","BK4533","ISBC","BK4572","LU1169590202.USD","BK4022","BK4211","BK4585","LU2362540622.SGD","BK4588","LU2362541273.HKD","LU1169589451.USD","LU2362541513.USD","BK4567","BK4232","KNX"],"gpt_icon":0},{"id":"2526394428","title":"Indonesia, France to Expand Cooperation in Land, Maritime, and Air Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394428","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394428?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:59","pubTimestamp":1744199975,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Transportation Minister Dudy Purwagandhi welcomed French Minister of Foreign Trade Delegation Laurent Saint-Martin during a visit to his office on Wednesday, April 9, 2025. The two discussed potential cooperation across land, sea, and air transportation sectors.Beyond advancing transportation technology, Minister Dudy highlighted human resource development as a key area of collaboration.He emphasized that knowledge transfer from France could be facilitated through training programs, competency-based education, and vocational studies at polytechnics and academies under the Ministry of Transportation.“Indonesia is committed to strengthening its transportation partnership with France. This discussion is intended to ensure the collaboration delivers real benefits for both countries,” Dudy said in a written statement received by Tempo.As for the discussion on collaboration in the land transportation sector, it is related to the improvement of infrastructure and public tr","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/04/09/id_1390512/1390512_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/04/09/id_1390512/1390512_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1995027/indonesia-france-to-expand-cooperation-in-land-maritime-and-air-transport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SGXZ23171101.USD","LU1119994496.HKD","BK4585","LU1261432733.SGD","LU2237957902.USD","LU1430594728.SGD","LU0058720904.USD","BK4572","SG9999004303.SGD","BK4529","BK4084","BK4131","LU2324357040.USD","BK4175","LU0289739699.SGD","LU1084165304.USD","LU2237957811.SGD","BRT","BK4588","COR","ATSG","BK4215","LU1585245621.USD"],"gpt_icon":0},{"id":"2526975841","title":"Air Lease Announces Encouraging Activity Update for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526975841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526975841?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:15","pubTimestamp":1744132500,"startTime":"0","endTime":"0","summary":"Air Lease Corporation provided an update on its aircraft investments, sales and significant financing activities occurring in the first quarter of 2025.As of March 31, 2025, Air Lease’s fleet included 487 owned aircraft and 57 managed aircraft. By the end of the first quarter of 2025, AL had commitments to purchase 255 aircraft from Boeing and Airbus for delivery through 2029.The company had already delivered 14 new aircraft from AL’s orderbook, including four Airbus A220s, eight Boeing 737-8s, one Boeing 737-9, and one Boeing 787-10. It also sold 16 aircraft to third-party buyers.Total aircraft investments in the first quarter of 2025 were $800 million. Most of that took place in the second half of the March quarter.We would like to remind investors that steady fleet growth and an increase in sales activity have been driving Air Lease’s top-line growth.Given the aforementioned encouraging fleet numbers for the first quarter of 2025, we look forward to AL’s first-quarter 2025 earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-announces-encouraging-activity-171500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG","BK4533","BK4551","LU1435385759.SGD","LU2326559502.SGD","BK4567","BK4516","BK4187","BK4104","BK4572","BK4564","EXPD","BK4588","IE00B19Z6F94.USD","AL","BK4131","IE0034390439.USD","LU1429558221.USD","BK4585"],"gpt_icon":1},{"id":"2526784341","title":"Delta Boosts Winter Flights to the Caribbean and Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784341?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:36","pubTimestamp":1744122960,"startTime":"0","endTime":"0","summary":"Delta’s expansion brings its total number of nonstop routes to more than 52 across the region, catering to the increasing demand for leisure travel to tropical escapes. These new routes will be served by Boeing 737-800 aircraft, equipped with all modern facilities to improve passengers’ travel experience.Delta is increasing flight options from several key U.S. cities, including Austin, Nashville and Raleigh-Durham, to the popular Caribbean and Latin American spots like Cancun, Nassau and San Juan. The airline will also provide expanded service from its Midwest and Northeast hubs, such as Detroit and Boston, making it even easier for travelers to access sun-soaked vacations during the colder months. For example, Boston will see daily nonstop flights to St. Thomas, offering a passport-free getaway to the U.S. Virgin Islands during the holiday season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-boosts-winter-flights-caribbean-143600421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4533","BK4588","DAL","LU0310800965.SGD","BK4131","LU1267930227.SGD","BK4500","BK4567","IE00BFMHRM44.USD","BK4008","LU0052756011.USD","BK4585","EXPD","ATSG","BK4572"],"gpt_icon":0},{"id":"2524326468","title":"Are Transportation Stocks Lagging  Air Transport Services Group (ATSG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326468?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687614,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has Air Transport Services  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Transport Services is a member of the Transportation sector. This group includes 126 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Transport Services is currently sporting a Zacks Rank of #2 .Based on the latest available data, ATSG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-air-transport-134014724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","EXPD","BK4567","BK4585","BK4533","BK4588","ATSG","BK4572"],"gpt_icon":0},{"id":"2524541471","title":"Why Is Air Transport Services (ATSG) Up 0.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541471?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:30","pubTimestamp":1743607802,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Air Transport Services . Shares have added about 0.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Air Transport Services due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.At this time, Air Transport Services has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Air Transport Services has a Zacks Rank #2 . We expect an above average return from the stock in the next few months.Air Transport Services Group, Inc  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-air-transport-services-atsg-153002026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG"],"gpt_icon":0},{"id":"2523926585","title":"Here’s Why River Road Small Cap Value Fund Sold Air Transport Services Group (ATSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926585?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:45","pubTimestamp":1743432314,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 7.35% compared to -1.06% returns for the Russell 2000 Value Index. For the year 2024, the fund returned 14.07%, significantly outperforming Index return of 8.06%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. Small caps lagged their large counter parts for eight consecutive years. For more information on the fund’s best picks in 2024, please check its top five holdings.Air Transport Services Group, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 26 hedge fund portfolios held Air Transport Services Group, Inc.  at the end of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-river-road-small-cap-144514844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","USJW.SI","BK4572","ATSG",".IXIC","USAW.SI","PSQ","QID","NQmain","TQQQ","QLD","TSYW.SI","NVIW.SI","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2523685504","title":"Reasons Why You Should Invest in ATSG Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685504?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:13","pubTimestamp":1743174780,"startTime":"0","endTime":"0","summary":"Air Transport Services Group ATSG is benefiting from improved operational efficiency and expanded fleet. If you haven’t taken advantage of the share price appreciation yet, it’s time you add the stock to your portfolio.Robust Price Performance: The company’s price trend reveals that its shares have surged 63.1% year over year, surpassing theTransportation - Air Freight and Cargo industry’s 22.1% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 68.8% year over year for the current quarter of 2025. For the second quarter, the consensus mark for earnings per share has moved 58% north year over year. The favorable estimate revisions indicate brokers’ confidence in the stock.Positive Earnings Surprise History: Air Transport Services Group has an encouraging earnings surprise history. The company's earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average surpri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-invest-atsg-stock-151300335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","BK4572","SKYW","BK4131","ATSG","BK4539","ULCC"],"gpt_icon":0},{"id":"2522081586","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081586?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:45","pubTimestamp":1743083110,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Air Transport Services Group is a leading provider of aircraft leasing, and air cargo transportation and related services,globally. Moreover, this Wilmington, OH-based company is the largest lessor of freighter aircraft across the globe and operates through many subsidiaries.Looking at cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-134510876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG","BK4131","BK4572"],"gpt_icon":0},{"id":"2517784166","title":"Turkey’s ULS Cargo Airlines to receive 1st A330 freighter in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2517784166","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517784166?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269377,"startTime":"0","endTime":"0","summary":"Air Transport Services Group, a major lessor and operator of freighter aircraft, expects to deliver its first Airbus A330-300 converted freighter this month to Turkey-based ULS Airlines Cargo and a second one in April, an industry source close to the company said.The Airbus A330-300 cargo jets are much larger than the three A310 converted freighters ULS Airlines Cargo currently operates from Istanbul Airport.Air Transport Services Group  said in Tuesday’s fourth-quarter earnings report that it plans to place its first four Airbus A330-300 converted freighters with customers this year after historically relying on the Boeing 767 as its platform of choice. The first two A330 freighter conversions are expected to be completed in March, ATSG added in its annual report.Last month, stockholders voted to approve the proposed merger with Stonepeak, an alternative investment firm specializing in infrastructure and real assets. The company is working to obtain approval from the U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turkey-uls-cargo-airlines-receive-135617096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2125154935.USD","USAW.SI","LU0965509283.SGD","LU1791710582.SGD","LU2125154778.USD","LU1119994496.HKD","SG9999014914.USD","LU1720051108.HKD","LU2602419157.SGD","IE00B19Z8X17.USD","LU1116320737.USD","LU0265550359.USD","IE00BJLML261.HKD","IE0004091025.USD","LU1691799644.USD","LU2750360997.AUD","LU2361044949.HKD","SG9999015978.USD","AMZN","SG9999018857.SGD","LU2087621335.USD","IE00BYQQ9H92.USD","LU0323591593.USD","LU1914381329.SGD","LU2505996681.GBP","LU1267930573.SGD","LU1852331112.SGD","LU0079474960.USD","LU0786609619.USD","IE00BMPRXN33.USD","LU1868837136.USD","LU0345768740.USD","LU1934455277.USD","ATSG","LU1267930490.SGD","SG9999015945.SGD","IE00BQXX3D17.EUR","ULS","IE00BJJMRX11.SGD","LU0211328371.USD","LU0957791311.USD","IE00BFSS8Q28.SGD","LU1674673691.USD","LU2463028550.USD","LU2471134796.USD","EADSY","LU0823421333.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2517959955","title":"ATSG Reports Strong Q4 2024 Results Amid Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959955","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959955?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:55","pubTimestamp":1741146912,"startTime":"0","endTime":"0","summary":"Air Transport Services Group ( ($ATSG) ) has released its Q4 earnings. Here is a breakdown of the information Air Transport Services Group presente...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atsg-reports-strong-q4-2024-results-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atsg-reports-strong-q4-2024-results-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATSG","BK4572","BK4131"],"gpt_icon":0},{"id":"2517844159","title":"Air Transport Services Q4 Earnings Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:00","pubTimestamp":1741118400,"startTime":"0","endTime":"0","summary":"Air Transport Services Group, Inc. reported solid fourth-quarter 2024 results wherein both earnings and revenues surpassed the Zacks Consensus Estimate. Quarterly earnings per share  of 40 cents beat the Zacks Consensus Estimate of 35 cents and improved more than 100% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.As previously announced on Nov. 3, 2024, ATSG has inked a deal with Stonepeak, a firm specializing in infrastructure and real assets, wherein ATSG will be purchased by the latter in an all-cash transaction with an enterprise value of $3.1 billion. The deal is anticipated to be completed by the first half of 2025. On Feb. 10, 2025, ATSG received shareholders' approval for the deal closure. ATSG is now working to obtain approval from the U.S. Department of Transportation. ATSG is constantly working toward completing all conditions to deal closure.ATSG ended the fourth quarter with cash, cash equivalents and restricted cash of $60.57 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-q4-earnings-200000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","DAL","ATSG"],"gpt_icon":0},{"id":"2516399696","title":"Air Transport Services Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516399696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516399696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:04","pubTimestamp":1741050246,"startTime":"0","endTime":"0","summary":"Air Transport Services Group Inc reports results for the quarter ended December 31 - Earnings SummaryAir Transport Services Group Inc ATSG.OQ reported quarterly adjusted earnings of 40 cents per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2516977666","title":"Compared to Estimates, Air Transport Services (ATSG) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2516977666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516977666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:00","pubTimestamp":1741050002,"startTime":"0","endTime":"0","summary":"Air Transport Services  reported $516.79 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 0.1%. EPS of $0.40 for the same period compares to $0.18 a year ago.The reported revenue represents a surprise of +0.78% over the Zacks Consensus Estimate of $512.8 million. With the consensus EPS estimate being $0.35, the EPS surprise was +14.29%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Air Transport Services performed in the just reported quarter in terms of the metrics most widely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-air-transport-services-010002908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"ATSG","reason":null,"defaultRemindTime":1744637400000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744603200000},{"market":"US","date":"2025-03-03","symbol":"ATSG","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-08","symbol":"ATSG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ATSG","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"ATSG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATSG","date":"2025-04-11","current":53.630982,"percent":0.93219,"low":-638.788513,"twenty":7.060796,"median":9.731643,"eighty":16.007786,"high":79.089001,"avg":-34.40785,"sd":157.367085,"marketCap":1471312358},"quantilePoints":[{"date":"2020-05-01","current":19.527497,"twenty":-29.373459,"median":18.765722,"eighty":35.185574,"marketCap":1195121843},{"date":"2020-05-08","current":7.245362,"twenty":-29.373459,"median":18.781206,"eighty":35.185574,"marketCap":1275487950},{"date":"2020-05-15","current":6.630611,"twenty":-20.407767,"median":18.781206,"eighty":35.185574,"marketCap":1167266079},{"date":"2020-05-22","current":6.966169,"twenty":-19.875527,"median":18.781206,"eighty":35.185574,"marketCap":1226338249},{"date":"2020-05-29","current":7.227903,"twenty":-19.667671,"median":18.781206,"eighty":35.185574,"marketCap":1272414541},{"date":"2020-06-05","current":7.531583,"twenty":-19.373207,"median":18.781206,"eighty":35.185574,"marketCap":1325874855},{"date":"2020-06-12","current":7.187636,"twenty":-18.979539,"median":18.781206,"eighty":35.185574,"marketCap":1265325881},{"date":"2020-06-19","current":7.251392,"twenty":-18.762234,"median":18.781206,"eighty":35.185574,"marketCap":1276549593},{"date":"2020-06-26","current":7.050058,"twenty":-18.500838,"median":18.781206,"eighty":35.185574,"marketCap":1241106291},{"date":"2020-07-02","current":7.607083,"twenty":-18.111893,"median":18.781206,"eighty":35.185574,"marketCap":1339166093},{"date":"2020-07-10","current":7.982907,"twenty":6.220647,"median":18.781206,"eighty":35.185574,"marketCap":1405326924},{"date":"2020-07-17","current":8.315109,"twenty":6.32779,"median":18.781206,"eighty":35.185574,"marketCap":1463808372},{"date":"2020-07-24","current":8.053374,"twenty":6.432833,"median":18.781206,"eighty":35.185574,"marketCap":1417732080},{"date":"2020-07-31","current":8.17753,"twenty":6.482554,"median":18.781206,"eighty":35.185574,"marketCap":1439588782},{"date":"2020-08-07","current":15.826277,"twenty":6.605804,"median":18.781206,"eighty":35.185574,"marketCap":1546496320},{"date":"2020-08-14","current":16.303846,"twenty":6.687206,"median":18.781206,"eighty":35.185574,"marketCap":1593162939},{"date":"2020-08-21","current":15.614696,"twenty":6.797385,"median":18.781206,"eighty":35.185574,"marketCap":1525821236},{"date":"2020-08-28","current":15.687238,"twenty":6.994506,"median":18.781206,"eighty":35.185574,"marketCap":1532909836},{"date":"2020-09-04","current":15.137127,"twenty":7.037307,"median":18.781206,"eighty":35.185574,"marketCap":1479154616},{"date":"2020-09-11","current":14.801619,"twenty":7.070862,"median":18.781206,"eighty":35.185574,"marketCap":1446369839},{"date":"2020-09-18","current":15.167353,"twenty":7.101475,"median":18.781206,"eighty":35.185574,"marketCap":1482108200},{"date":"2020-09-25","current":14.937636,"twenty":7.174214,"median":18.781206,"eighty":35.185574,"marketCap":1459660965},{"date":"2020-10-02","current":15.415205,"twenty":7.21985,"median":18.781206,"eighty":35.185574,"marketCap":1506327585},{"date":"2020-10-09","current":16.049949,"twenty":7.260788,"median":18.781206,"eighty":35.185574,"marketCap":1568352838},{"date":"2020-10-16","current":16.61215,"twenty":7.484605,"median":18.781206,"eighty":35.185574,"marketCap":1623289491},{"date":"2020-10-23","current":18.062993,"twenty":7.686946,"median":18.781206,"eighty":35.185574,"marketCap":1765061499},{"date":"2020-10-30","current":-125.463538,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1656369626},{"date":"2020-11-06","current":-127.432295,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682361161},{"date":"2020-11-13","current":-128.058718,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1690631195},{"date":"2020-11-20","current":-131.906744,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1741432831},{"date":"2020-11-27","current":-138.126227,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1823542452},{"date":"2020-12-04","current":-137.902505,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1820588869},{"date":"2020-12-11","current":-135.777142,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1792529826},{"date":"2020-12-18","current":-142.197975,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1877297672},{"date":"2020-12-24","current":-139.737029,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1844808254},{"date":"2020-12-31","current":-140.229218,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1851306137},{"date":"2021-01-08","current":-126.045216,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1664048943},{"date":"2021-01-15","current":-122.868358,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1622108058},{"date":"2021-01-22","current":-122.823613,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1621517341},{"date":"2021-01-29","current":-113.695738,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1501011134},{"date":"2021-02-05","current":-124.076459,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1638057409},{"date":"2021-02-12","current":-127.47704,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682951878},{"date":"2021-02-19","current":-128.998352,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1703036246},{"date":"2021-02-26","current":48.81713,"twenty":7.771506,"median":18.909416,"eighty":35.203756,"marketCap":1567762121},{"date":"2021-03-05","current":52.141527,"twenty":7.929218,"median":19.100887,"eighty":35.263883,"marketCap":1674525133},{"date":"2021-03-12","current":53.89735,"twenty":8.053374,"median":19.386271,"eighty":35.670551,"marketCap":1730913409},{"date":"2021-03-19","current":57.381419,"twenty":8.11713,"median":19.501205,"eighty":35.785571,"marketCap":1842804281},{"date":"2021-03-26","current":53.814615,"twenty":8.15322,"median":19.653427,"eighty":36.074129,"marketCap":1728256370},{"date":"2021-04-01","current":54.623581,"twenty":8.188268,"median":19.84044,"eighty":36.220007,"marketCap":1754236308},{"date":"2021-04-09","current":54.053628,"twenty":8.270386,"median":19.967949,"eighty":36.446936,"marketCap":1735932261},{"date":"2021-04-16","current":54.991293,"twenty":8.308902,"median":20.11671,"eighty":36.85391,"marketCap":1766045371},{"date":"2021-04-23","current":50.615523,"twenty":8.37893,"median":23.374816,"eighty":37.011065,"marketCap":1625517521},{"date":"2021-04-30","current":48.390867,"twenty":8.462965,"median":23.721967,"eighty":37.252547,"marketCap":1554072690},{"date":"2021-05-07","current":-30.782395,"twenty":8.529865,"median":23.864387,"eighty":37.413535,"marketCap":1942369101},{"date":"2021-05-14","current":-29.508988,"twenty":8.410443,"median":23.543941,"eighty":37.413535,"marketCap":1862017145},{"date":"2021-05-21","current":-28.376273,"twenty":8.368426,"median":21.826486,"eighty":37.413535,"marketCap":1790542802},{"date":"2021-05-28","current":-29.006856,"twenty":8.291394,"median":20.05948,"eighty":37.413535,"marketCap":1830332642},{"date":"2021-06-04","current":-28.796662,"twenty":8.263383,"median":19.929697,"eighty":37.413535,"marketCap":1817069362},{"date":"2021-06-11","current":-29.333826,"twenty":8.17753,"median":19.810688,"eighty":37.413535,"marketCap":1850964411},{"date":"2021-06-18","current":-26.729748,"twenty":8.143975,"median":19.602424,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-06-25","current":-27.068395,"twenty":8.090285,"median":19.451594,"eighty":37.413535,"marketCap":1708015727},{"date":"2021-07-02","current":-26.95162,"twenty":8.009752,"median":19.300652,"eighty":37.413535,"marketCap":1700647238},{"date":"2021-07-09","current":-26.764781,"twenty":7.888951,"median":19.047252,"eighty":37.413535,"marketCap":1688857655},{"date":"2021-07-16","current":-26.321036,"twenty":7.76815,"median":18.899503,"eighty":37.413535,"marketCap":1660857398},{"date":"2021-07-23","current":-26.729748,"twenty":7.685939,"median":18.744549,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-07-30","current":-28.259498,"twenty":7.47286,"median":18.564894,"eighty":37.413535,"marketCap":1783174313},{"date":"2021-08-06","current":16.254693,"twenty":7.303404,"median":18.463799,"eighty":37.413535,"marketCap":1979171444},{"date":"2021-08-13","current":16.393881,"twenty":7.303404,"median":18.376562,"eighty":37.413535,"marketCap":1996118929},{"date":"2021-08-20","current":16.53912,"twenty":7.303404,"median":18.318528,"eighty":37.413535,"marketCap":2013803260},{"date":"2021-08-27","current":16.24259,"twenty":7.303404,"median":18.239292,"eighty":37.413535,"marketCap":1977697750},{"date":"2021-09-03","current":16.079196,"twenty":7.330584,"median":18.154133,"eighty":37.395431,"marketCap":1957802877},{"date":"2021-09-10","current":16.284951,"twenty":7.330584,"median":18.130908,"eighty":37.395431,"marketCap":1982855680},{"date":"2021-09-17","current":15.619271,"twenty":7.330584,"median":18.087967,"eighty":37.395431,"marketCap":1901802494},{"date":"2021-09-24","current":15.231967,"twenty":7.330584,"median":17.991559,"eighty":37.395431,"marketCap":1854644276},{"date":"2021-10-01","current":15.855285,"twenty":7.330584,"median":17.952851,"eighty":37.395431,"marketCap":1930539533},{"date":"2021-10-08","current":14.887024,"twenty":7.357764,"median":17.875079,"eighty":37.377326,"marketCap":1812643989},{"date":"2021-10-15","current":14.596545,"twenty":7.357764,"median":17.770922,"eighty":37.377326,"marketCap":1777275325},{"date":"2021-10-22","current":14.584442,"twenty":7.357764,"median":17.740822,"eighty":37.377326,"marketCap":1775801631},{"date":"2021-10-29","current":15.062521,"twenty":7.357764,"median":17.674152,"eighty":37.377326,"marketCap":1834012556},{"date":"2021-11-05","current":10.20285,"twenty":7.357764,"median":17.593516,"eighty":37.377326,"marketCap":1959181884},{"date":"2021-11-12","current":10.402379,"twenty":7.357764,"median":17.512001,"eighty":37.377326,"marketCap":1997496084},{"date":"2021-11-19","current":10.578886,"twenty":7.357764,"median":17.412658,"eighty":37.377326,"marketCap":2031389415},{"date":"2021-11-26","current":10.37552,"twenty":7.357764,"median":17.268655,"eighty":37.377326,"marketCap":1992338404},{"date":"2021-12-03","current":10.268081,"twenty":7.357764,"median":17.163204,"eighty":37.377326,"marketCap":1971707681},{"date":"2021-12-10","current":10.70551,"twenty":7.357764,"median":17.05095,"eighty":37.377326,"marketCap":2055704196},{"date":"2021-12-17","current":10.763067,"twenty":7.357764,"median":16.966217,"eighty":37.377326,"marketCap":2066756369},{"date":"2021-12-23","current":11.165962,"twenty":7.357764,"median":16.868185,"eighty":37.377326,"marketCap":2144121581},{"date":"2021-12-31","current":11.273401,"twenty":7.357764,"median":16.714666,"eighty":37.377326,"marketCap":2164752304},{"date":"2022-01-07","current":10.632605,"twenty":7.384944,"median":16.641998,"eighty":37.359222,"marketCap":2041704777},{"date":"2022-01-14","current":10.743881,"twenty":7.384944,"median":16.557744,"eighty":37.359222,"marketCap":2063072312},{"date":"2022-01-21","current":9.976461,"twenty":7.384944,"median":16.454397,"eighty":37.359222,"marketCap":1915710004},{"date":"2022-01-28","current":10.007158,"twenty":7.384944,"median":16.393881,"eighty":37.359222,"marketCap":1921604496},{"date":"2022-02-04","current":10.080063,"twenty":7.384944,"median":16.284951,"eighty":37.359222,"marketCap":1935603915},{"date":"2022-02-11","current":10.532841,"twenty":7.412124,"median":16.24259,"eighty":37.341117,"marketCap":2022547677},{"date":"2022-02-18","current":10.651791,"twenty":7.412124,"median":16.061546,"eighty":37.341117,"marketCap":2045388835},{"date":"2022-02-25","current":9.296066,"twenty":7.412124,"median":15.979344,"eighty":37.341117,"marketCap":2151295705},{"date":"2022-03-04","current":9.933562,"twenty":7.412124,"median":15.916372,"eighty":37.341117,"marketCap":2298824984},{"date":"2022-03-11","current":10.022738,"twenty":7.412124,"median":15.858311,"eighty":37.341117,"marketCap":2319462079},{"date":"2022-03-18","current":10.166057,"twenty":7.412124,"median":15.777259,"eighty":37.341117,"marketCap":2352628839},{"date":"2022-03-25","current":10.777549,"twenty":7.412124,"median":15.653277,"eighty":37.341117,"marketCap":2494140348},{"date":"2022-04-01","current":10.395366,"twenty":7.412124,"median":15.611674,"eighty":37.341117,"marketCap":2405695655},{"date":"2022-04-08","current":9.057727,"twenty":7.412124,"median":15.536109,"eighty":37.341117,"marketCap":2096139228},{"date":"2022-04-14","current":10.026587,"twenty":7.412124,"median":15.418228,"eighty":37.341117,"marketCap":2320352831},{"date":"2022-04-22","current":10.10961,"twenty":7.412124,"median":15.346948,"eighty":37.341117,"marketCap":2339565944},{"date":"2022-04-29","current":9.994655,"twenty":7.412124,"median":15.286319,"eighty":37.341117,"marketCap":2312963173},{"date":"2022-05-06","current":9.389938,"twenty":7.412124,"median":15.241976,"eighty":37.226789,"marketCap":2243500381},{"date":"2022-05-13","current":9.230363,"twenty":7.412124,"median":15.165154,"eighty":37.226789,"marketCap":2205373632},{"date":"2022-05-20","current":8.97044,"twenty":7.412124,"median":15.091788,"eighty":37.226789,"marketCap":2143271257},{"date":"2022-05-27","current":9.731643,"twenty":7.412124,"median":15.015071,"eighty":37.226789,"marketCap":2325142498},{"date":"2022-06-03","current":9.641908,"twenty":7.412124,"median":14.945611,"eighty":37.226789,"marketCap":2303702392},{"date":"2022-06-10","current":9.255117,"twenty":7.412124,"median":14.880972,"eighty":37.226789,"marketCap":2211288144},{"date":"2022-06-17","current":8.862138,"twenty":7.412124,"median":14.831845,"eighty":37.226789,"marketCap":2117395267},{"date":"2022-06-24","current":9.363419,"twenty":7.384944,"median":14.780543,"eighty":37.233228,"marketCap":2237164133},{"date":"2022-07-01","current":8.769309,"twenty":7.384944,"median":14.598442,"eighty":37.233228,"marketCap":2095215847},{"date":"2022-07-08","current":8.704328,"twenty":7.384944,"median":14.568092,"eighty":37.233228,"marketCap":2079690253},{"date":"2022-07-15","current":8.744554,"twenty":7.384944,"median":14.517874,"eighty":37.233228,"marketCap":2089301335},{"date":"2022-07-22","current":9.069458,"twenty":7.384944,"median":14.446691,"eighty":37.233228,"marketCap":2166929304},{"date":"2022-07-29","current":9.697605,"twenty":7.384944,"median":14.32529,"eighty":37.233228,"marketCap":2317010044},{"date":"2022-08-05","current":10.843196,"twenty":7.384944,"median":14.27673,"eighty":37.181712,"marketCap":2321354868},{"date":"2022-08-12","current":11.074234,"twenty":7.384944,"median":14.23424,"eighty":37.181712,"marketCap":2370816344},{"date":"2022-08-19","current":10.690935,"twenty":7.384944,"median":14.161399,"eighty":37.181712,"marketCap":2288758155},{"date":"2022-08-26","current":10.694388,"twenty":7.384944,"median":14.094629,"eighty":37.181712,"marketCap":2289497418},{"date":"2022-09-02","current":10.200589,"twenty":7.384944,"median":13.830582,"eighty":37.181712,"marketCap":2183782813},{"date":"2022-09-09","current":9.758586,"twenty":7.384944,"median":13.706146,"eighty":37.181712,"marketCap":2089157153},{"date":"2022-09-16","current":8.867675,"twenty":7.384944,"median":13.429134,"eighty":37.181712,"marketCap":1898427306},{"date":"2022-09-23","current":8.152874,"twenty":7.384944,"median":13.281244,"eighty":37.181712,"marketCap":1745399872},{"date":"2022-09-30","current":8.318625,"twenty":7.384944,"median":13.105213,"eighty":37.181712,"marketCap":1780884494},{"date":"2022-10-07","current":9.302771,"twenty":7.384944,"median":12.995443,"eighty":37.181712,"marketCap":1991574441},{"date":"2022-10-14","current":9.475428,"twenty":7.384944,"median":12.856341,"eighty":37.181712,"marketCap":2028537589},{"date":"2022-10-21","current":9.275146,"twenty":7.384944,"median":12.74708,"eighty":37.181712,"marketCap":1985660337},{"date":"2022-10-28","current":9.955415,"twenty":7.384944,"median":12.679182,"eighty":37.181712,"marketCap":2131295142},{"date":"2022-11-04","current":10.499532,"twenty":7.384944,"median":12.443424,"eighty":37.181712,"marketCap":2104673134},{"date":"2022-11-11","current":10.476016,"twenty":7.384944,"median":12.282418,"eighty":37.136636,"marketCap":2099959369},{"date":"2022-11-18","current":10.162277,"twenty":7.384944,"median":12.201916,"eighty":36.982087,"marketCap":2037069020},{"date":"2022-11-25","current":10.245219,"twenty":7.384944,"median":12.086912,"eighty":20.11416,"marketCap":2053695204},{"date":"2022-12-02","current":10.137033,"twenty":7.384944,"median":12.006409,"eighty":19.966249,"marketCap":2032008877},{"date":"2022-12-09","current":9.816081,"twenty":7.384944,"median":11.917281,"eighty":19.84384,"marketCap":1967672772},{"date":"2022-12-16","current":9.606922,"twenty":7.384944,"median":11.828153,"eighty":19.627925,"marketCap":1925745873},{"date":"2022-12-23","current":9.379731,"twenty":7.384944,"median":11.713149,"eighty":19.467331,"marketCap":1880204585},{"date":"2022-12-30","current":9.368912,"twenty":7.384944,"median":11.661397,"eighty":19.385544,"marketCap":1878035952},{"date":"2023-01-06","current":9.459067,"twenty":7.565197,"median":11.661397,"eighty":19.385544,"marketCap":1896107892},{"date":"2023-01-13","current":9.90263,"twenty":7.710886,"median":11.661397,"eighty":19.385544,"marketCap":1985021834},{"date":"2023-01-20","current":10.061303,"twenty":7.778217,"median":11.661397,"eighty":19.385544,"marketCap":2016828448},{"date":"2023-01-27","current":9.989179,"twenty":7.913111,"median":11.661397,"eighty":19.385544,"marketCap":2002370896},{"date":"2023-02-03","current":10.155064,"twenty":8.039952,"median":11.661397,"eighty":19.385544,"marketCap":2035623265},{"date":"2023-02-10","current":8.993867,"twenty":8.115788,"median":11.661397,"eighty":19.385544,"marketCap":1802856684},{"date":"2023-02-17","current":8.990261,"twenty":8.152259,"median":11.661397,"eighty":19.385544,"marketCap":1802133806},{"date":"2023-02-24","current":7.319721,"twenty":8.170245,"median":11.661397,"eighty":19.385544,"marketCap":1453557546},{"date":"2023-03-03","current":8.264462,"twenty":8.152259,"median":11.523392,"eighty":19.165491,"marketCap":1641165083},{"date":"2023-03-10","current":7.407033,"twenty":8.115788,"median":11.273401,"eighty":18.942358,"marketCap":1470895995},{"date":"2023-03-17","current":7.288146,"twenty":8.039952,"median":11.165962,"eighty":18.753432,"marketCap":1447287255},{"date":"2023-03-24","current":7.226901,"twenty":7.958958,"median":11.109378,"eighty":18.605377,"marketCap":1435125178},{"date":"2023-03-31","current":7.504304,"twenty":7.87292,"median":11.048931,"eighty":18.533023,"marketCap":1490212236},{"date":"2023-04-06","current":7.367404,"twenty":7.781572,"median":10.937835,"eighty":18.457605,"marketCap":1463026415},{"date":"2023-04-14","current":7.38785,"twenty":7.688959,"median":10.86212,"eighty":18.347674,"marketCap":1467086660},{"date":"2023-04-21","current":7.223358,"twenty":7.595397,"median":10.812949,"eighty":18.290386,"marketCap":1434421614},{"date":"2023-04-28","current":7.087473,"twenty":7.526023,"median":10.768822,"eighty":18.212628,"marketCap":1407437445},{"date":"2023-05-05","current":8.348495,"twenty":7.486291,"median":10.718622,"eighty":18.141139,"marketCap":1410277884},{"date":"2023-05-12","current":6.578749,"twenty":7.452426,"median":10.690549,"eighty":18.103306,"marketCap":1111321696},{"date":"2023-05-19","current":7.04926,"twenty":7.422884,"median":10.665221,"eighty":18.031957,"marketCap":1190803365},{"date":"2023-05-26","current":7.272445,"twenty":7.40343,"median":10.642198,"eighty":17.962141,"marketCap":1228505024},{"date":"2023-06-02","current":7.120848,"twenty":7.363487,"median":10.628702,"eighty":17.93113,"marketCap":1202896350},{"date":"2023-06-09","current":7.891466,"twenty":7.35077,"median":10.59999,"eighty":17.852209,"marketCap":1333073779},{"date":"2023-06-16","current":8.102017,"twenty":7.35077,"median":10.581579,"eighty":17.753117,"marketCap":1368641382},{"date":"2023-06-23","current":7.984109,"twenty":7.347401,"median":10.540099,"eighty":17.708033,"marketCap":1348723524},{"date":"2023-06-30","current":7.845145,"twenty":7.344032,"median":10.502757,"eighty":17.653939,"marketCap":1325248906},{"date":"2023-07-07","current":7.979898,"twenty":7.344032,"median":10.466068,"eighty":17.584337,"marketCap":1348012172},{"date":"2023-07-14","current":8.257825,"twenty":7.344032,"median":10.421049,"eighty":17.488353,"marketCap":1394961409},{"date":"2023-07-21","current":8.485221,"twenty":7.344032,"median":10.383194,"eighty":17.373871,"marketCap":1433374421},{"date":"2023-07-28","current":8.211504,"twenty":7.344032,"median":10.325637,"eighty":17.179747,"marketCap":1387136536},{"date":"2023-08-04","current":9.314859,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1414517247},{"date":"2023-08-11","current":10.609031,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1611045037},{"date":"2023-08-18","current":9.886635,"twenty":7.344032,"median":10.296859,"eighty":17.124496,"marketCap":1501344895},{"date":"2023-08-25","current":9.66436,"twenty":7.344032,"median":10.26516,"eighty":17.124496,"marketCap":1467591005},{"date":"2023-09-01","current":9.983881,"twenty":7.344032,"median":10.21642,"eighty":17.124496,"marketCap":1516112222},{"date":"2023-09-08","current":9.567114,"twenty":7.344032,"median":10.205155,"eighty":17.124496,"marketCap":1452823678},{"date":"2023-09-15","current":9.530068,"twenty":7.344032,"median":10.193356,"eighty":17.124496,"marketCap":1447198030},{"date":"2023-09-22","current":9.724559,"twenty":7.341852,"median":10.17283,"eighty":17.135484,"marketCap":1476732684},{"date":"2023-09-28","current":9.659729,"twenty":7.340763,"median":10.162277,"eighty":17.140979,"marketCap":1466887799},{"date":"2023-10-06","current":9.969989,"twenty":7.336993,"median":10.147042,"eighty":17.152666,"marketCap":1514002604},{"date":"2023-10-13","current":9.520807,"twenty":7.336993,"median":10.110185,"eighty":17.152666,"marketCap":1445791618},{"date":"2023-10-20","current":9.41893,"twenty":7.336993,"median":10.096427,"eighty":17.152666,"marketCap":1430321085},{"date":"2023-10-27","current":8.691904,"twenty":7.332225,"median":10.084065,"eighty":17.154763,"marketCap":1319917737},{"date":"2023-11-03","current":9.335577,"twenty":7.342942,"median":10.080066,"eighty":17.158559,"marketCap":1417663376},{"date":"2023-11-10","current":7.939813,"twenty":7.400314,"median":10.083182,"eighty":17.158559,"marketCap":936786725},{"date":"2023-11-17","current":8.627011,"twenty":7.419731,"median":10.083182,"eighty":17.158559,"marketCap":1017866497},{"date":"2023-11-24","current":8.769879,"twenty":7.437893,"median":10.083182,"eighty":17.158559,"marketCap":1034722885},{"date":"2023-12-01","current":8.742404,"twenty":7.4727,"median":10.083182,"eighty":17.158559,"marketCap":1031481272},{"date":"2023-12-08","current":8.605031,"twenty":7.504304,"median":10.081624,"eighty":17.155462,"marketCap":1015273207},{"date":"2023-12-15","current":9.143532,"twenty":7.576357,"median":10.081624,"eighty":17.155462,"marketCap":1078808823},{"date":"2023-12-22","current":9.291895,"twenty":7.633999,"median":10.081624,"eighty":17.155462,"marketCap":1096313533},{"date":"2023-12-29","current":9.715003,"twenty":7.717524,"median":10.083182,"eighty":17.158559,"marketCap":1146234374},{"date":"2024-01-05","current":9.01715,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1063897403},{"date":"2024-01-12","current":9.00616,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1062600757},{"date":"2024-01-19","current":8.764384,"twenty":7.711106,"median":10.084065,"eighty":17.164752,"marketCap":1034074562},{"date":"2024-01-26","current":9.220461,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1087885339},{"date":"2024-02-02","current":8.313801,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":980912108},{"date":"2024-02-09","current":7.956632,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":938771139},{"date":"2024-02-16","current":8.088509,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":954330881},{"date":"2024-02-23","current":7.522534,"twenty":7.665163,"median":10.083624,"eighty":17.161656,"marketCap":887553653},{"date":"2024-03-01","current":13.053229,"twenty":7.654725,"median":10.085757,"eighty":17.12999,"marketCap":787462128},{"date":"2024-03-08","current":14.361796,"twenty":7.654725,"median":10.085757,"eighty":17.010132,"marketCap":866404065},{"date":"2024-03-15","current":13.258706,"twenty":7.654725,"median":10.085757,"eighty":16.898476,"marketCap":799857970},{"date":"2024-03-22","current":14.237428,"twenty":7.654725,"median":10.085757,"eighty":16.752477,"marketCap":858901319},{"date":"2024-03-28","current":14.918748,"twenty":7.654725,"median":10.085757,"eighty":16.691883,"marketCap":900003319},{"date":"2024-04-05","current":13.766993,"twenty":7.649543,"median":10.084911,"eighty":16.577851,"marketCap":830521367},{"date":"2024-04-12","current":14.11306,"twenty":7.649543,"median":10.084911,"eighty":16.476391,"marketCap":851398573},{"date":"2024-04-19","current":13.63763,"twenty":7.649543,"median":10.084911,"eighty":16.400828,"marketCap":822717332},{"date":"2024-04-26","current":13.76741,"twenty":7.654725,"median":10.085757,"eighty":16.303846,"marketCap":830546521},{"date":"2024-05-03","current":14.264897,"twenty":7.654725,"median":10.085757,"eighty":16.245011,"marketCap":860558414},{"date":"2024-05-10","current":19.817213,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":967179075},{"date":"2024-05-17","current":19.582869,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":955741919},{"date":"2024-05-24","current":17.790448,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":868262809},{"date":"2024-05-31","current":17.924211,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":874791101},{"date":"2024-06-07","current":17.255397,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":842149642},{"date":"2024-06-14","current":16.372563,"twenty":7.649543,"median":10.084911,"eighty":16.206802,"marketCap":799062916},{"date":"2024-06-21","current":17.322278,"twenty":7.644362,"median":10.084065,"eighty":16.177754,"marketCap":845413788},{"date":"2024-06-28","current":18.258618,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":891111830},{"date":"2024-07-05","current":18.726787,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":913960852},{"date":"2024-07-12","current":19.582869,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":955741919},{"date":"2024-07-15","current":19.9039,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":971409819},{"date":"2024-08-02","current":20.064415,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":979243770},{"date":"2024-08-09","current":47.534539,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":865651492},{"date":"2024-08-16","current":55.739416,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1015070500},{"date":"2024-08-23","current":56.277441,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1024868477},{"date":"2024-08-30","current":58.501279,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1065366786},{"date":"2024-09-06","current":56.923071,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1036626051},{"date":"2024-09-13","current":53.551446,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":975225390},{"date":"2024-09-20","current":57.353491,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1044464433},{"date":"2024-09-27","current":54.448155,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":991555353},{"date":"2024-10-04","current":52.583001,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":957589030},{"date":"2024-10-11","current":54.55576,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":993514948},{"date":"2024-10-18","current":59.254514,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1079083955},{"date":"2024-10-25","current":58.070858,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1057528403},{"date":"2024-10-31","current":62.016377,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1129380241},{"date":"2024-11-08","current":79.053133,"twenty":7.587604,"median":10.057122,"eighty":15.929045,"marketCap":1439636600},{"date":"2024-11-15","current":-628.926314,"twenty":7.522534,"median":10.02944,"eighty":15.929045,"marketCap":1438983407},{"date":"2024-11-22","current":-626.92791,"twenty":7.486291,"median":10.007184,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-11-29","current":-626.92791,"twenty":7.47188,"median":9.986197,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-12-06","current":-628.069856,"twenty":7.425046,"median":9.975608,"eighty":15.929045,"marketCap":1437023830},{"date":"2024-12-13","current":-626.356938,"twenty":7.40343,"median":9.965739,"eighty":15.929045,"marketCap":1433104674},{"date":"2024-12-20","current":-625.214993,"twenty":7.360876,"median":9.939932,"eighty":15.929045,"marketCap":1430491903},{"date":"2024-12-27","current":-626.642424,"twenty":7.319721,"median":9.921048,"eighty":15.929045,"marketCap":1433757866},{"date":"2025-01-03","current":-627.213397,"twenty":7.29837,"median":9.910734,"eighty":15.929045,"marketCap":1435064252},{"date":"2025-01-10","current":-629.211801,"twenty":7.270495,"median":9.895418,"eighty":15.931238,"marketCap":1439636600},{"date":"2025-01-17","current":-630.924719,"twenty":7.247784,"median":9.882005,"eighty":15.931238,"marketCap":1443555756},{"date":"2025-01-24","current":-632.923123,"twenty":7.232865,"median":9.866568,"eighty":15.931238,"marketCap":1448128105},{"date":"2025-01-31","current":-635.777986,"twenty":7.213942,"median":9.840328,"eighty":15.931238,"marketCap":1454660031},{"date":"2025-02-07","current":-634.63604,"twenty":7.17012,"median":9.830506,"eighty":15.931238,"marketCap":1452047260},{"date":"2025-02-14","current":-635.492499,"twenty":7.120006,"median":9.812543,"eighty":15.931238,"marketCap":1454006838},{"date":"2025-02-21","current":-636.634444,"twenty":7.092439,"median":9.761988,"eighty":15.931238,"marketCap":1456619609},{"date":"2025-02-28","current":-637.77639,"twenty":7.068849,"median":9.733139,"eighty":15.931238,"marketCap":1459232380},{"date":"2025-03-07","current":53.177695,"twenty":7.058111,"median":9.728101,"eighty":15.913837,"marketCap":1458876889},{"date":"2025-03-14","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.978739,"marketCap":1460840384},{"date":"2025-03-21","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1460840384},{"date":"2025-03-28","current":53.535553,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1468694364},{"date":"2025-04-04","current":53.416267,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1465421872},{"date":"2025-04-11","current":53.630982,"twenty":7.060796,"median":9.731643,"eighty":16.007786,"marketCap":1471312358}],"updateTime":1745880257787}}}