{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATSG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","market":"US","secType":"STK","nameCN":"Air Transport","latestPrice":22.34,"timestamp":1742401995363,"preClose":22.31,"halted":0,"volume":263994,"delay":0,"changeRate":0.001345,"change":0.03,"floatShares":46668444,"shares":65449838,"eps":0.40473,"lyrEps":0.421892,"pbRate":0.99,"amount":5893516.629396,"amplitude":0.001345,"volumeRatio":0.785899,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":22.31,"twentyDayClose":22.32,"impliedVol":0.0561,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","floatShares":46668444,"roa":"2.12%","roe":"1.92%","lyrEps":0.421892,"volumeRatio":0.785899,"shares":65449838,"dividePrice":0,"high":22.34,"amplitude":0.001345,"preClose":22.31,"low":22.31,"week52Low":11.62,"pbRate":"0.99","psRate":"0.75","week52High":22.38,"institutionHeld":0.8529,"latestPrice":22.34,"committee":-0.510517,"eps":0.40473,"divideRate":0,"volume":263994,"delay":0,"ttmEps":0.40473,"open":22.33,"prevYearClose":21.98,"prevWeekClose":22.335,"prevMonthClose":22.33,"prevQuarterClose":21.98,"fiveDayClose":22.31,"twentyDayClose":22.32,"sixtyDayClose":21.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ATSG","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-08","symbol":"ATSG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ATSG","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"ATSG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-02-26","symbol":"ATSG","fiscalQuarterEnding":"2023/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATSG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATSG","date":"2025-03-18","current":53.22541,"percent":0.924775,"low":-638.788513,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"high":79.089001,"avg":-34.97778,"sd":157.188959,"marketCap":1460185885},"quantilePoints":[{"date":"2020-03-20","current":16.853755,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1031483535},{"date":"2020-03-27","current":16.601269,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1016030885},{"date":"2020-04-03","current":16.726817,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1023714655},{"date":"2020-04-09","current":18.986676,"twenty":-29.318259,"median":18.564894,"eighty":35.183217,"marketCap":1162022524},{"date":"2020-04-17","current":17.982294,"twenty":-29.373459,"median":18.565348,"eighty":35.185574,"marketCap":1100552360},{"date":"2020-04-24","current":19.044621,"twenty":-29.373459,"median":18.641853,"eighty":35.185574,"marketCap":1165568880},{"date":"2020-05-01","current":19.527497,"twenty":-29.373459,"median":18.765722,"eighty":35.185574,"marketCap":1195121843},{"date":"2020-05-08","current":7.245362,"twenty":-29.373459,"median":18.781206,"eighty":35.185574,"marketCap":1275487950},{"date":"2020-05-15","current":6.630611,"twenty":-20.407767,"median":18.781206,"eighty":35.185574,"marketCap":1167266079},{"date":"2020-05-22","current":6.966169,"twenty":-19.875527,"median":18.781206,"eighty":35.185574,"marketCap":1226338249},{"date":"2020-05-29","current":7.227903,"twenty":-19.667671,"median":18.781206,"eighty":35.185574,"marketCap":1272414541},{"date":"2020-06-05","current":7.531583,"twenty":-19.373207,"median":18.781206,"eighty":35.185574,"marketCap":1325874855},{"date":"2020-06-12","current":7.187636,"twenty":-18.979539,"median":18.781206,"eighty":35.185574,"marketCap":1265325881},{"date":"2020-06-19","current":7.251392,"twenty":-18.762234,"median":18.781206,"eighty":35.185574,"marketCap":1276549593},{"date":"2020-06-26","current":7.050058,"twenty":-18.500838,"median":18.781206,"eighty":35.185574,"marketCap":1241106291},{"date":"2020-07-02","current":7.607083,"twenty":-18.111893,"median":18.781206,"eighty":35.185574,"marketCap":1339166093},{"date":"2020-07-10","current":7.982907,"twenty":6.220647,"median":18.781206,"eighty":35.185574,"marketCap":1405326924},{"date":"2020-07-17","current":8.315109,"twenty":6.32779,"median":18.781206,"eighty":35.185574,"marketCap":1463808372},{"date":"2020-07-24","current":8.053374,"twenty":6.432833,"median":18.781206,"eighty":35.185574,"marketCap":1417732080},{"date":"2020-07-31","current":8.17753,"twenty":6.482554,"median":18.781206,"eighty":35.185574,"marketCap":1439588782},{"date":"2020-08-07","current":15.826277,"twenty":6.605804,"median":18.781206,"eighty":35.185574,"marketCap":1546496320},{"date":"2020-08-14","current":16.303846,"twenty":6.687206,"median":18.781206,"eighty":35.185574,"marketCap":1593162939},{"date":"2020-08-21","current":15.614696,"twenty":6.797385,"median":18.781206,"eighty":35.185574,"marketCap":1525821236},{"date":"2020-08-28","current":15.687238,"twenty":6.994506,"median":18.781206,"eighty":35.185574,"marketCap":1532909836},{"date":"2020-09-04","current":15.137127,"twenty":7.037307,"median":18.781206,"eighty":35.185574,"marketCap":1479154616},{"date":"2020-09-11","current":14.801619,"twenty":7.070862,"median":18.781206,"eighty":35.185574,"marketCap":1446369839},{"date":"2020-09-18","current":15.167353,"twenty":7.101475,"median":18.781206,"eighty":35.185574,"marketCap":1482108200},{"date":"2020-09-25","current":14.937636,"twenty":7.174214,"median":18.781206,"eighty":35.185574,"marketCap":1459660965},{"date":"2020-10-02","current":15.415205,"twenty":7.21985,"median":18.781206,"eighty":35.185574,"marketCap":1506327585},{"date":"2020-10-09","current":16.049949,"twenty":7.260788,"median":18.781206,"eighty":35.185574,"marketCap":1568352838},{"date":"2020-10-16","current":16.61215,"twenty":7.484605,"median":18.781206,"eighty":35.185574,"marketCap":1623289491},{"date":"2020-10-23","current":18.062993,"twenty":7.686946,"median":18.781206,"eighty":35.185574,"marketCap":1765061499},{"date":"2020-10-30","current":-125.463538,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1656369626},{"date":"2020-11-06","current":-127.432295,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682361161},{"date":"2020-11-13","current":-128.058718,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1690631195},{"date":"2020-11-20","current":-131.906744,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1741432831},{"date":"2020-11-27","current":-138.126227,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1823542452},{"date":"2020-12-04","current":-137.902505,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1820588869},{"date":"2020-12-11","current":-135.777142,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1792529826},{"date":"2020-12-18","current":-142.197975,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1877297672},{"date":"2020-12-24","current":-139.737029,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1844808254},{"date":"2020-12-31","current":-140.229218,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1851306137},{"date":"2021-01-08","current":-126.045216,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1664048943},{"date":"2021-01-15","current":-122.868358,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1622108058},{"date":"2021-01-22","current":-122.823613,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1621517341},{"date":"2021-01-29","current":-113.695738,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1501011134},{"date":"2021-02-05","current":-124.076459,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1638057409},{"date":"2021-02-12","current":-127.47704,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682951878},{"date":"2021-02-19","current":-128.998352,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1703036246},{"date":"2021-02-26","current":48.81713,"twenty":7.771506,"median":18.909416,"eighty":35.203756,"marketCap":1567762121},{"date":"2021-03-05","current":52.141527,"twenty":7.929218,"median":19.100887,"eighty":35.263883,"marketCap":1674525133},{"date":"2021-03-12","current":53.89735,"twenty":8.053374,"median":19.386271,"eighty":35.670551,"marketCap":1730913409},{"date":"2021-03-19","current":57.381419,"twenty":8.11713,"median":19.501205,"eighty":35.785571,"marketCap":1842804281},{"date":"2021-03-26","current":53.814615,"twenty":8.15322,"median":19.653427,"eighty":36.074129,"marketCap":1728256370},{"date":"2021-04-01","current":54.623581,"twenty":8.188268,"median":19.84044,"eighty":36.220007,"marketCap":1754236308},{"date":"2021-04-09","current":54.053628,"twenty":8.270386,"median":19.967949,"eighty":36.446936,"marketCap":1735932261},{"date":"2021-04-16","current":54.991293,"twenty":8.308902,"median":20.11671,"eighty":36.85391,"marketCap":1766045371},{"date":"2021-04-23","current":50.615523,"twenty":8.37893,"median":23.374816,"eighty":37.011065,"marketCap":1625517521},{"date":"2021-04-30","current":48.390867,"twenty":8.462965,"median":23.721967,"eighty":37.252547,"marketCap":1554072690},{"date":"2021-05-07","current":-30.782395,"twenty":8.529865,"median":23.864387,"eighty":37.413535,"marketCap":1942369101},{"date":"2021-05-14","current":-29.508988,"twenty":8.410443,"median":23.543941,"eighty":37.413535,"marketCap":1862017145},{"date":"2021-05-21","current":-28.376273,"twenty":8.368426,"median":21.826486,"eighty":37.413535,"marketCap":1790542802},{"date":"2021-05-28","current":-29.006856,"twenty":8.291394,"median":20.05948,"eighty":37.413535,"marketCap":1830332642},{"date":"2021-06-04","current":-28.796662,"twenty":8.263383,"median":19.929697,"eighty":37.413535,"marketCap":1817069362},{"date":"2021-06-11","current":-29.333826,"twenty":8.17753,"median":19.810688,"eighty":37.413535,"marketCap":1850964411},{"date":"2021-06-18","current":-26.729748,"twenty":8.143975,"median":19.602424,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-06-25","current":-27.068395,"twenty":8.090285,"median":19.451594,"eighty":37.413535,"marketCap":1708015727},{"date":"2021-07-02","current":-26.95162,"twenty":8.009752,"median":19.300652,"eighty":37.413535,"marketCap":1700647238},{"date":"2021-07-09","current":-26.764781,"twenty":7.888951,"median":19.047252,"eighty":37.413535,"marketCap":1688857655},{"date":"2021-07-16","current":-26.321036,"twenty":7.76815,"median":18.899503,"eighty":37.413535,"marketCap":1660857398},{"date":"2021-07-23","current":-26.729748,"twenty":7.685939,"median":18.744549,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-07-30","current":-28.259498,"twenty":7.47286,"median":18.564894,"eighty":37.413535,"marketCap":1783174313},{"date":"2021-08-06","current":16.254693,"twenty":7.303404,"median":18.463799,"eighty":37.413535,"marketCap":1979171444},{"date":"2021-08-13","current":16.393881,"twenty":7.303404,"median":18.376562,"eighty":37.413535,"marketCap":1996118929},{"date":"2021-08-20","current":16.53912,"twenty":7.303404,"median":18.318528,"eighty":37.413535,"marketCap":2013803260},{"date":"2021-08-27","current":16.24259,"twenty":7.303404,"median":18.239292,"eighty":37.413535,"marketCap":1977697750},{"date":"2021-09-03","current":16.079196,"twenty":7.330584,"median":18.154133,"eighty":37.395431,"marketCap":1957802877},{"date":"2021-09-10","current":16.284951,"twenty":7.330584,"median":18.130908,"eighty":37.395431,"marketCap":1982855680},{"date":"2021-09-17","current":15.619271,"twenty":7.330584,"median":18.087967,"eighty":37.395431,"marketCap":1901802494},{"date":"2021-09-24","current":15.231967,"twenty":7.330584,"median":17.991559,"eighty":37.395431,"marketCap":1854644276},{"date":"2021-10-01","current":15.855285,"twenty":7.330584,"median":17.952851,"eighty":37.395431,"marketCap":1930539533},{"date":"2021-10-08","current":14.887024,"twenty":7.357764,"median":17.875079,"eighty":37.377326,"marketCap":1812643989},{"date":"2021-10-15","current":14.596545,"twenty":7.357764,"median":17.770922,"eighty":37.377326,"marketCap":1777275325},{"date":"2021-10-22","current":14.584442,"twenty":7.357764,"median":17.740822,"eighty":37.377326,"marketCap":1775801631},{"date":"2021-10-29","current":15.062521,"twenty":7.357764,"median":17.674152,"eighty":37.377326,"marketCap":1834012556},{"date":"2021-11-05","current":10.20285,"twenty":7.357764,"median":17.593516,"eighty":37.377326,"marketCap":1959181884},{"date":"2021-11-12","current":10.402379,"twenty":7.357764,"median":17.512001,"eighty":37.377326,"marketCap":1997496084},{"date":"2021-11-19","current":10.578886,"twenty":7.357764,"median":17.412658,"eighty":37.377326,"marketCap":2031389415},{"date":"2021-11-26","current":10.37552,"twenty":7.357764,"median":17.268655,"eighty":37.377326,"marketCap":1992338404},{"date":"2021-12-03","current":10.268081,"twenty":7.357764,"median":17.163204,"eighty":37.377326,"marketCap":1971707681},{"date":"2021-12-10","current":10.70551,"twenty":7.357764,"median":17.05095,"eighty":37.377326,"marketCap":2055704196},{"date":"2021-12-17","current":10.763067,"twenty":7.357764,"median":16.966217,"eighty":37.377326,"marketCap":2066756369},{"date":"2021-12-23","current":11.165962,"twenty":7.357764,"median":16.868185,"eighty":37.377326,"marketCap":2144121581},{"date":"2021-12-31","current":11.273401,"twenty":7.357764,"median":16.714666,"eighty":37.377326,"marketCap":2164752304},{"date":"2022-01-07","current":10.632605,"twenty":7.384944,"median":16.641998,"eighty":37.359222,"marketCap":2041704777},{"date":"2022-01-14","current":10.743881,"twenty":7.384944,"median":16.557744,"eighty":37.359222,"marketCap":2063072312},{"date":"2022-01-21","current":9.976461,"twenty":7.384944,"median":16.454397,"eighty":37.359222,"marketCap":1915710004},{"date":"2022-01-28","current":10.007158,"twenty":7.384944,"median":16.393881,"eighty":37.359222,"marketCap":1921604496},{"date":"2022-02-04","current":10.080063,"twenty":7.384944,"median":16.284951,"eighty":37.359222,"marketCap":1935603915},{"date":"2022-02-11","current":10.532841,"twenty":7.412124,"median":16.24259,"eighty":37.341117,"marketCap":2022547677},{"date":"2022-02-18","current":10.651791,"twenty":7.412124,"median":16.061546,"eighty":37.341117,"marketCap":2045388835},{"date":"2022-02-25","current":9.296066,"twenty":7.412124,"median":15.979344,"eighty":37.341117,"marketCap":2151295705},{"date":"2022-03-04","current":9.933562,"twenty":7.412124,"median":15.916372,"eighty":37.341117,"marketCap":2298824984},{"date":"2022-03-11","current":10.022738,"twenty":7.412124,"median":15.858311,"eighty":37.341117,"marketCap":2319462079},{"date":"2022-03-18","current":10.166057,"twenty":7.412124,"median":15.777259,"eighty":37.341117,"marketCap":2352628839},{"date":"2022-03-25","current":10.777549,"twenty":7.412124,"median":15.653277,"eighty":37.341117,"marketCap":2494140348},{"date":"2022-04-01","current":10.395366,"twenty":7.412124,"median":15.611674,"eighty":37.341117,"marketCap":2405695655},{"date":"2022-04-08","current":9.057727,"twenty":7.412124,"median":15.536109,"eighty":37.341117,"marketCap":2096139228},{"date":"2022-04-14","current":10.026587,"twenty":7.412124,"median":15.418228,"eighty":37.341117,"marketCap":2320352831},{"date":"2022-04-22","current":10.10961,"twenty":7.412124,"median":15.346948,"eighty":37.341117,"marketCap":2339565944},{"date":"2022-04-29","current":9.994655,"twenty":7.412124,"median":15.286319,"eighty":37.341117,"marketCap":2312963173},{"date":"2022-05-06","current":9.389938,"twenty":7.412124,"median":15.241976,"eighty":37.226789,"marketCap":2243500381},{"date":"2022-05-13","current":9.230363,"twenty":7.412124,"median":15.165154,"eighty":37.226789,"marketCap":2205373632},{"date":"2022-05-20","current":8.97044,"twenty":7.412124,"median":15.091788,"eighty":37.226789,"marketCap":2143271257},{"date":"2022-05-27","current":9.731643,"twenty":7.412124,"median":15.015071,"eighty":37.226789,"marketCap":2325142498},{"date":"2022-06-03","current":9.641908,"twenty":7.412124,"median":14.945611,"eighty":37.226789,"marketCap":2303702392},{"date":"2022-06-10","current":9.255117,"twenty":7.412124,"median":14.880972,"eighty":37.226789,"marketCap":2211288144},{"date":"2022-06-17","current":8.862138,"twenty":7.412124,"median":14.831845,"eighty":37.226789,"marketCap":2117395267},{"date":"2022-06-24","current":9.363419,"twenty":7.384944,"median":14.780543,"eighty":37.233228,"marketCap":2237164133},{"date":"2022-07-01","current":8.769309,"twenty":7.384944,"median":14.598442,"eighty":37.233228,"marketCap":2095215847},{"date":"2022-07-08","current":8.704328,"twenty":7.384944,"median":14.568092,"eighty":37.233228,"marketCap":2079690253},{"date":"2022-07-15","current":8.744554,"twenty":7.384944,"median":14.517874,"eighty":37.233228,"marketCap":2089301335},{"date":"2022-07-22","current":9.069458,"twenty":7.384944,"median":14.446691,"eighty":37.233228,"marketCap":2166929304},{"date":"2022-07-29","current":9.697605,"twenty":7.384944,"median":14.32529,"eighty":37.233228,"marketCap":2317010044},{"date":"2022-08-05","current":10.843196,"twenty":7.384944,"median":14.27673,"eighty":37.181712,"marketCap":2321354868},{"date":"2022-08-12","current":11.074234,"twenty":7.384944,"median":14.23424,"eighty":37.181712,"marketCap":2370816344},{"date":"2022-08-19","current":10.690935,"twenty":7.384944,"median":14.161399,"eighty":37.181712,"marketCap":2288758155},{"date":"2022-08-26","current":10.694388,"twenty":7.384944,"median":14.094629,"eighty":37.181712,"marketCap":2289497418},{"date":"2022-09-02","current":10.200589,"twenty":7.384944,"median":13.830582,"eighty":37.181712,"marketCap":2183782813},{"date":"2022-09-09","current":9.758586,"twenty":7.384944,"median":13.706146,"eighty":37.181712,"marketCap":2089157153},{"date":"2022-09-16","current":8.867675,"twenty":7.384944,"median":13.429134,"eighty":37.181712,"marketCap":1898427306},{"date":"2022-09-23","current":8.152874,"twenty":7.384944,"median":13.281244,"eighty":37.181712,"marketCap":1745399872},{"date":"2022-09-30","current":8.318625,"twenty":7.384944,"median":13.105213,"eighty":37.181712,"marketCap":1780884494},{"date":"2022-10-07","current":9.302771,"twenty":7.384944,"median":12.995443,"eighty":37.181712,"marketCap":1991574441},{"date":"2022-10-14","current":9.475428,"twenty":7.384944,"median":12.856341,"eighty":37.181712,"marketCap":2028537589},{"date":"2022-10-21","current":9.275146,"twenty":7.384944,"median":12.74708,"eighty":37.181712,"marketCap":1985660337},{"date":"2022-10-28","current":9.955415,"twenty":7.384944,"median":12.679182,"eighty":37.181712,"marketCap":2131295142},{"date":"2022-11-04","current":10.499532,"twenty":7.384944,"median":12.443424,"eighty":37.181712,"marketCap":2104673134},{"date":"2022-11-11","current":10.476016,"twenty":7.384944,"median":12.282418,"eighty":37.136636,"marketCap":2099959369},{"date":"2022-11-18","current":10.162277,"twenty":7.384944,"median":12.201916,"eighty":36.982087,"marketCap":2037069020},{"date":"2022-11-25","current":10.245219,"twenty":7.384944,"median":12.086912,"eighty":20.11416,"marketCap":2053695204},{"date":"2022-12-02","current":10.137033,"twenty":7.384944,"median":12.006409,"eighty":19.966249,"marketCap":2032008877},{"date":"2022-12-09","current":9.816081,"twenty":7.384944,"median":11.917281,"eighty":19.84384,"marketCap":1967672772},{"date":"2022-12-16","current":9.606922,"twenty":7.384944,"median":11.828153,"eighty":19.627925,"marketCap":1925745873},{"date":"2022-12-23","current":9.379731,"twenty":7.384944,"median":11.713149,"eighty":19.467331,"marketCap":1880204585},{"date":"2022-12-30","current":9.368912,"twenty":7.384944,"median":11.661397,"eighty":19.385544,"marketCap":1878035952},{"date":"2023-01-06","current":9.459067,"twenty":7.565197,"median":11.661397,"eighty":19.385544,"marketCap":1896107892},{"date":"2023-01-13","current":9.90263,"twenty":7.710886,"median":11.661397,"eighty":19.385544,"marketCap":1985021834},{"date":"2023-01-20","current":10.061303,"twenty":7.778217,"median":11.661397,"eighty":19.385544,"marketCap":2016828448},{"date":"2023-01-27","current":9.989179,"twenty":7.913111,"median":11.661397,"eighty":19.385544,"marketCap":2002370896},{"date":"2023-02-03","current":10.155064,"twenty":8.039952,"median":11.661397,"eighty":19.385544,"marketCap":2035623265},{"date":"2023-02-10","current":8.993867,"twenty":8.115788,"median":11.661397,"eighty":19.385544,"marketCap":1802856684},{"date":"2023-02-17","current":8.990261,"twenty":8.152259,"median":11.661397,"eighty":19.385544,"marketCap":1802133806},{"date":"2023-02-24","current":7.319721,"twenty":8.170245,"median":11.661397,"eighty":19.385544,"marketCap":1453557546},{"date":"2023-03-03","current":8.264462,"twenty":8.152259,"median":11.523392,"eighty":19.165491,"marketCap":1641165083},{"date":"2023-03-10","current":7.407033,"twenty":8.115788,"median":11.273401,"eighty":18.942358,"marketCap":1470895995},{"date":"2023-03-17","current":7.288146,"twenty":8.039952,"median":11.165962,"eighty":18.753432,"marketCap":1447287255},{"date":"2023-03-24","current":7.226901,"twenty":7.958958,"median":11.109378,"eighty":18.605377,"marketCap":1435125178},{"date":"2023-03-31","current":7.504304,"twenty":7.87292,"median":11.048931,"eighty":18.533023,"marketCap":1490212236},{"date":"2023-04-06","current":7.367404,"twenty":7.781572,"median":10.937835,"eighty":18.457605,"marketCap":1463026415},{"date":"2023-04-14","current":7.38785,"twenty":7.688959,"median":10.86212,"eighty":18.347674,"marketCap":1467086660},{"date":"2023-04-21","current":7.223358,"twenty":7.595397,"median":10.812949,"eighty":18.290386,"marketCap":1434421614},{"date":"2023-04-28","current":7.087473,"twenty":7.526023,"median":10.768822,"eighty":18.212628,"marketCap":1407437445},{"date":"2023-05-05","current":8.348495,"twenty":7.486291,"median":10.718622,"eighty":18.141139,"marketCap":1410277884},{"date":"2023-05-12","current":6.578749,"twenty":7.452426,"median":10.690549,"eighty":18.103306,"marketCap":1111321696},{"date":"2023-05-19","current":7.04926,"twenty":7.422884,"median":10.665221,"eighty":18.031957,"marketCap":1190803365},{"date":"2023-05-26","current":7.272445,"twenty":7.40343,"median":10.642198,"eighty":17.962141,"marketCap":1228505024},{"date":"2023-06-02","current":7.120848,"twenty":7.363487,"median":10.628702,"eighty":17.93113,"marketCap":1202896350},{"date":"2023-06-09","current":7.891466,"twenty":7.35077,"median":10.59999,"eighty":17.852209,"marketCap":1333073779},{"date":"2023-06-16","current":8.102017,"twenty":7.35077,"median":10.581579,"eighty":17.753117,"marketCap":1368641382},{"date":"2023-06-23","current":7.984109,"twenty":7.347401,"median":10.540099,"eighty":17.708033,"marketCap":1348723524},{"date":"2023-06-30","current":7.845145,"twenty":7.344032,"median":10.502757,"eighty":17.653939,"marketCap":1325248906},{"date":"2023-07-07","current":7.979898,"twenty":7.344032,"median":10.466068,"eighty":17.584337,"marketCap":1348012172},{"date":"2023-07-14","current":8.257825,"twenty":7.344032,"median":10.421049,"eighty":17.488353,"marketCap":1394961409},{"date":"2023-07-21","current":8.485221,"twenty":7.344032,"median":10.383194,"eighty":17.373871,"marketCap":1433374421},{"date":"2023-07-28","current":8.211504,"twenty":7.344032,"median":10.325637,"eighty":17.179747,"marketCap":1387136536},{"date":"2023-08-04","current":9.314859,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1414517247},{"date":"2023-08-11","current":10.609031,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1611045037},{"date":"2023-08-18","current":9.886635,"twenty":7.344032,"median":10.296859,"eighty":17.124496,"marketCap":1501344895},{"date":"2023-08-25","current":9.66436,"twenty":7.344032,"median":10.26516,"eighty":17.124496,"marketCap":1467591005},{"date":"2023-09-01","current":9.983881,"twenty":7.344032,"median":10.21642,"eighty":17.124496,"marketCap":1516112222},{"date":"2023-09-08","current":9.567114,"twenty":7.344032,"median":10.205155,"eighty":17.124496,"marketCap":1452823678},{"date":"2023-09-15","current":9.530068,"twenty":7.344032,"median":10.193356,"eighty":17.124496,"marketCap":1447198030},{"date":"2023-09-22","current":9.724559,"twenty":7.341852,"median":10.17283,"eighty":17.135484,"marketCap":1476732684},{"date":"2023-09-28","current":9.659729,"twenty":7.340763,"median":10.162277,"eighty":17.140979,"marketCap":1466887799},{"date":"2023-10-06","current":9.969989,"twenty":7.336993,"median":10.147042,"eighty":17.152666,"marketCap":1514002604},{"date":"2023-10-13","current":9.520807,"twenty":7.336993,"median":10.110185,"eighty":17.152666,"marketCap":1445791618},{"date":"2023-10-20","current":9.41893,"twenty":7.336993,"median":10.096427,"eighty":17.152666,"marketCap":1430321085},{"date":"2023-10-27","current":8.691904,"twenty":7.332225,"median":10.084065,"eighty":17.154763,"marketCap":1319917737},{"date":"2023-11-03","current":9.335577,"twenty":7.342942,"median":10.080066,"eighty":17.158559,"marketCap":1417663376},{"date":"2023-11-10","current":7.939813,"twenty":7.400314,"median":10.083182,"eighty":17.158559,"marketCap":936786725},{"date":"2023-11-17","current":8.627011,"twenty":7.419731,"median":10.083182,"eighty":17.158559,"marketCap":1017866497},{"date":"2023-11-24","current":8.769879,"twenty":7.437893,"median":10.083182,"eighty":17.158559,"marketCap":1034722885},{"date":"2023-12-01","current":8.742404,"twenty":7.4727,"median":10.083182,"eighty":17.158559,"marketCap":1031481272},{"date":"2023-12-08","current":8.605031,"twenty":7.504304,"median":10.081624,"eighty":17.155462,"marketCap":1015273207},{"date":"2023-12-15","current":9.143532,"twenty":7.576357,"median":10.081624,"eighty":17.155462,"marketCap":1078808823},{"date":"2023-12-22","current":9.291895,"twenty":7.633999,"median":10.081624,"eighty":17.155462,"marketCap":1096313533},{"date":"2023-12-29","current":9.715003,"twenty":7.717524,"median":10.083182,"eighty":17.158559,"marketCap":1146234374},{"date":"2024-01-05","current":9.01715,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1063897403},{"date":"2024-01-12","current":9.00616,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1062600757},{"date":"2024-01-19","current":8.764384,"twenty":7.711106,"median":10.084065,"eighty":17.164752,"marketCap":1034074562},{"date":"2024-01-26","current":9.220461,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1087885339},{"date":"2024-02-02","current":8.313801,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":980912108},{"date":"2024-02-09","current":7.956632,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":938771139},{"date":"2024-02-16","current":8.088509,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":954330881},{"date":"2024-02-23","current":7.522534,"twenty":7.665163,"median":10.083624,"eighty":17.161656,"marketCap":887553653},{"date":"2024-03-01","current":13.053229,"twenty":7.654725,"median":10.085757,"eighty":17.12999,"marketCap":787462128},{"date":"2024-03-08","current":14.361796,"twenty":7.654725,"median":10.085757,"eighty":17.010132,"marketCap":866404065},{"date":"2024-03-15","current":13.258706,"twenty":7.654725,"median":10.085757,"eighty":16.898476,"marketCap":799857970},{"date":"2024-03-22","current":14.237428,"twenty":7.654725,"median":10.085757,"eighty":16.752477,"marketCap":858901319},{"date":"2024-03-28","current":14.918748,"twenty":7.654725,"median":10.085757,"eighty":16.691883,"marketCap":900003319},{"date":"2024-04-05","current":13.766993,"twenty":7.649543,"median":10.084911,"eighty":16.577851,"marketCap":830521367},{"date":"2024-04-12","current":14.11306,"twenty":7.649543,"median":10.084911,"eighty":16.476391,"marketCap":851398573},{"date":"2024-04-19","current":13.63763,"twenty":7.649543,"median":10.084911,"eighty":16.400828,"marketCap":822717332},{"date":"2024-04-26","current":13.76741,"twenty":7.654725,"median":10.085757,"eighty":16.303846,"marketCap":830546521},{"date":"2024-05-03","current":14.264897,"twenty":7.654725,"median":10.085757,"eighty":16.245011,"marketCap":860558414},{"date":"2024-05-10","current":19.817213,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":967179075},{"date":"2024-05-17","current":19.582869,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":955741919},{"date":"2024-05-24","current":17.790448,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":868262809},{"date":"2024-05-31","current":17.924211,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":874791101},{"date":"2024-06-07","current":17.255397,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":842149642},{"date":"2024-06-14","current":16.372563,"twenty":7.649543,"median":10.084911,"eighty":16.206802,"marketCap":799062916},{"date":"2024-06-21","current":17.322278,"twenty":7.644362,"median":10.084065,"eighty":16.177754,"marketCap":845413788},{"date":"2024-06-28","current":18.258618,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":891111830},{"date":"2024-07-05","current":18.726787,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":913960852},{"date":"2024-07-12","current":19.582869,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":955741919},{"date":"2024-07-15","current":19.9039,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":971409819},{"date":"2024-08-02","current":20.064415,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":979243770},{"date":"2024-08-09","current":47.534539,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":865651492},{"date":"2024-08-16","current":55.739416,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1015070500},{"date":"2024-08-23","current":56.277441,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1024868477},{"date":"2024-08-30","current":58.501279,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1065366786},{"date":"2024-09-06","current":56.923071,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1036626051},{"date":"2024-09-13","current":53.551446,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":975225390},{"date":"2024-09-20","current":57.353491,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1044464433},{"date":"2024-09-27","current":54.448155,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":991555353},{"date":"2024-10-04","current":52.583001,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":957589030},{"date":"2024-10-11","current":54.55576,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":993514948},{"date":"2024-10-18","current":59.254514,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1079083955},{"date":"2024-10-25","current":58.070858,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1057528403},{"date":"2024-10-31","current":62.016377,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1129380241},{"date":"2024-11-08","current":79.053133,"twenty":7.587604,"median":10.057122,"eighty":15.929045,"marketCap":1439636600},{"date":"2024-11-15","current":-628.926314,"twenty":7.522534,"median":10.02944,"eighty":15.929045,"marketCap":1438983407},{"date":"2024-11-22","current":-626.92791,"twenty":7.486291,"median":10.007184,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-11-29","current":-626.92791,"twenty":7.47188,"median":9.986197,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-12-06","current":-628.069856,"twenty":7.425046,"median":9.975608,"eighty":15.929045,"marketCap":1437023830},{"date":"2024-12-13","current":-626.356938,"twenty":7.40343,"median":9.965739,"eighty":15.929045,"marketCap":1433104674},{"date":"2024-12-20","current":-625.214993,"twenty":7.360876,"median":9.939932,"eighty":15.929045,"marketCap":1430491903},{"date":"2024-12-27","current":-626.642424,"twenty":7.319721,"median":9.921048,"eighty":15.929045,"marketCap":1433757866},{"date":"2025-01-03","current":-627.213397,"twenty":7.29837,"median":9.910734,"eighty":15.929045,"marketCap":1435064252},{"date":"2025-01-10","current":-629.211801,"twenty":7.270495,"median":9.895418,"eighty":15.931238,"marketCap":1439636600},{"date":"2025-01-17","current":-630.924719,"twenty":7.247784,"median":9.882005,"eighty":15.931238,"marketCap":1443555756},{"date":"2025-01-24","current":-632.923123,"twenty":7.232865,"median":9.866568,"eighty":15.931238,"marketCap":1448128105},{"date":"2025-01-31","current":-635.777986,"twenty":7.213942,"median":9.840328,"eighty":15.931238,"marketCap":1454660031},{"date":"2025-02-07","current":-634.63604,"twenty":7.17012,"median":9.830506,"eighty":15.931238,"marketCap":1452047260},{"date":"2025-02-14","current":-635.492499,"twenty":7.120006,"median":9.812543,"eighty":15.931238,"marketCap":1454006838},{"date":"2025-02-21","current":-636.634444,"twenty":7.092439,"median":9.761988,"eighty":15.931238,"marketCap":1456619609},{"date":"2025-02-28","current":-637.77639,"twenty":7.068849,"median":9.733139,"eighty":15.931238,"marketCap":1459232380},{"date":"2025-03-07","current":53.177695,"twenty":7.058111,"median":9.728101,"eighty":15.913837,"marketCap":1458876889},{"date":"2025-03-14","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.978739,"marketCap":1460840384},{"date":"2025-03-18","current":53.22541,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1460185885}],"customCompares":[{"symbol":"ATSG","name":"Air Transport","items":[{"date":"2020-03-20","value":16.853755,"marketCap":1031483535},{"date":"2020-03-27","value":16.601269,"marketCap":1016030885},{"date":"2020-04-03","value":16.726817,"marketCap":1023714655},{"date":"2020-04-09","value":18.986676,"marketCap":1162022524},{"date":"2020-04-17","value":17.982294,"marketCap":1100552360},{"date":"2020-04-24","value":19.044621,"marketCap":1165568880},{"date":"2020-05-01","value":19.527497,"marketCap":1195121843},{"date":"2020-05-08","value":7.245362,"marketCap":1275487950},{"date":"2020-05-15","value":6.630611,"marketCap":1167266079},{"date":"2020-05-22","value":6.966169,"marketCap":1226338249},{"date":"2020-05-29","value":7.227903,"marketCap":1272414541},{"date":"2020-06-05","value":7.531583,"marketCap":1325874855},{"date":"2020-06-12","value":7.187636,"marketCap":1265325881},{"date":"2020-06-19","value":7.251392,"marketCap":1276549593},{"date":"2020-06-26","value":7.050058,"marketCap":1241106291},{"date":"2020-07-02","value":7.607083,"marketCap":1339166093},{"date":"2020-07-10","value":7.982907,"marketCap":1405326924},{"date":"2020-07-17","value":8.315109,"marketCap":1463808372},{"date":"2020-07-24","value":8.053374,"marketCap":1417732080},{"date":"2020-07-31","value":8.17753,"marketCap":1439588782},{"date":"2020-08-07","value":15.826277,"marketCap":1546496320},{"date":"2020-08-14","value":16.303846,"marketCap":1593162939},{"date":"2020-08-21","value":15.614696,"marketCap":1525821236},{"date":"2020-08-28","value":15.687238,"marketCap":1532909836},{"date":"2020-09-04","value":15.137127,"marketCap":1479154616},{"date":"2020-09-11","value":14.801619,"marketCap":1446369839},{"date":"2020-09-18","value":15.167353,"marketCap":1482108200},{"date":"2020-09-25","value":14.937636,"marketCap":1459660965},{"date":"2020-10-02","value":15.415205,"marketCap":1506327585},{"date":"2020-10-09","value":16.049949,"marketCap":1568352838},{"date":"2020-10-16","value":16.61215,"marketCap":1623289491},{"date":"2020-10-23","value":18.062993,"marketCap":1765061499},{"date":"2020-10-30","value":-125.463538,"marketCap":1656369626},{"date":"2020-11-06","value":-127.432295,"marketCap":1682361161},{"date":"2020-11-13","value":-128.058718,"marketCap":1690631195},{"date":"2020-11-20","value":-131.906744,"marketCap":1741432831},{"date":"2020-11-27","value":-138.126227,"marketCap":1823542452},{"date":"2020-12-04","value":-137.902505,"marketCap":1820588869},{"date":"2020-12-11","value":-135.777142,"marketCap":1792529826},{"date":"2020-12-18","value":-142.197975,"marketCap":1877297672},{"date":"2020-12-24","value":-139.737029,"marketCap":1844808254},{"date":"2020-12-31","value":-140.229218,"marketCap":1851306137},{"date":"2021-01-08","value":-126.045216,"marketCap":1664048943},{"date":"2021-01-15","value":-122.868358,"marketCap":1622108058},{"date":"2021-01-22","value":-122.823613,"marketCap":1621517341},{"date":"2021-01-29","value":-113.695738,"marketCap":1501011134},{"date":"2021-02-05","value":-124.076459,"marketCap":1638057409},{"date":"2021-02-12","value":-127.47704,"marketCap":1682951878},{"date":"2021-02-19","value":-128.998352,"marketCap":1703036246},{"date":"2021-02-26","value":48.81713,"marketCap":1567762121},{"date":"2021-03-05","value":52.141527,"marketCap":1674525133},{"date":"2021-03-12","value":53.89735,"marketCap":1730913409},{"date":"2021-03-19","value":57.381419,"marketCap":1842804281},{"date":"2021-03-26","value":53.814615,"marketCap":1728256370},{"date":"2021-04-01","value":54.623581,"marketCap":1754236308},{"date":"2021-04-09","value":54.053628,"marketCap":1735932261},{"date":"2021-04-16","value":54.991293,"marketCap":1766045371},{"date":"2021-04-23","value":50.615523,"marketCap":1625517521},{"date":"2021-04-30","value":48.390867,"marketCap":1554072690},{"date":"2021-05-07","value":-30.782395,"marketCap":1942369101},{"date":"2021-05-14","value":-29.508988,"marketCap":1862017145},{"date":"2021-05-21","value":-28.376273,"marketCap":1790542802},{"date":"2021-05-28","value":-29.006856,"marketCap":1830332642},{"date":"2021-06-04","value":-28.796662,"marketCap":1817069362},{"date":"2021-06-11","value":-29.333826,"marketCap":1850964411},{"date":"2021-06-18","value":-26.729748,"marketCap":1686647109},{"date":"2021-06-25","value":-27.068395,"marketCap":1708015727},{"date":"2021-07-02","value":-26.95162,"marketCap":1700647238},{"date":"2021-07-09","value":-26.764781,"marketCap":1688857655},{"date":"2021-07-16","value":-26.321036,"marketCap":1660857398},{"date":"2021-07-23","value":-26.729748,"marketCap":1686647109},{"date":"2021-07-30","value":-28.259498,"marketCap":1783174313},{"date":"2021-08-06","value":16.254693,"marketCap":1979171444},{"date":"2021-08-13","value":16.393881,"marketCap":1996118929},{"date":"2021-08-20","value":16.53912,"marketCap":2013803260},{"date":"2021-08-27","value":16.24259,"marketCap":1977697750},{"date":"2021-09-03","value":16.079196,"marketCap":1957802877},{"date":"2021-09-10","value":16.284951,"marketCap":1982855680},{"date":"2021-09-17","value":15.619271,"marketCap":1901802494},{"date":"2021-09-24","value":15.231967,"marketCap":1854644276},{"date":"2021-10-01","value":15.855285,"marketCap":1930539533},{"date":"2021-10-08","value":14.887024,"marketCap":1812643989},{"date":"2021-10-15","value":14.596545,"marketCap":1777275325},{"date":"2021-10-22","value":14.584442,"marketCap":1775801631},{"date":"2021-10-29","value":15.062521,"marketCap":1834012556},{"date":"2021-11-05","value":10.20285,"marketCap":1959181884},{"date":"2021-11-12","value":10.402379,"marketCap":1997496084},{"date":"2021-11-19","value":10.578886,"marketCap":2031389415},{"date":"2021-11-26","value":10.37552,"marketCap":1992338404},{"date":"2021-12-03","value":10.268081,"marketCap":1971707681},{"date":"2021-12-10","value":10.70551,"marketCap":2055704196},{"date":"2021-12-17","value":10.763067,"marketCap":2066756369},{"date":"2021-12-23","value":11.165962,"marketCap":2144121581},{"date":"2021-12-31","value":11.273401,"marketCap":2164752304},{"date":"2022-01-07","value":10.632605,"marketCap":2041704777},{"date":"2022-01-14","value":10.743881,"marketCap":2063072312},{"date":"2022-01-21","value":9.976461,"marketCap":1915710004},{"date":"2022-01-28","value":10.007158,"marketCap":1921604496},{"date":"2022-02-04","value":10.080063,"marketCap":1935603915},{"date":"2022-02-11","value":10.532841,"marketCap":2022547677},{"date":"2022-02-18","value":10.651791,"marketCap":2045388835},{"date":"2022-02-25","value":9.296066,"marketCap":2151295705},{"date":"2022-03-04","value":9.933562,"marketCap":2298824984},{"date":"2022-03-11","value":10.022738,"marketCap":2319462079},{"date":"2022-03-18","value":10.166057,"marketCap":2352628839},{"date":"2022-03-25","value":10.777549,"marketCap":2494140348},{"date":"2022-04-01","value":10.395366,"marketCap":2405695655},{"date":"2022-04-08","value":9.057727,"marketCap":2096139228},{"date":"2022-04-14","value":10.026587,"marketCap":2320352831},{"date":"2022-04-22","value":10.10961,"marketCap":2339565944},{"date":"2022-04-29","value":9.994655,"marketCap":2312963173},{"date":"2022-05-06","value":9.389938,"marketCap":2243500381},{"date":"2022-05-13","value":9.230363,"marketCap":2205373632},{"date":"2022-05-20","value":8.97044,"marketCap":2143271257},{"date":"2022-05-27","value":9.731643,"marketCap":2325142498},{"date":"2022-06-03","value":9.641908,"marketCap":2303702392},{"date":"2022-06-10","value":9.255117,"marketCap":2211288144},{"date":"2022-06-17","value":8.862138,"marketCap":2117395267},{"date":"2022-06-24","value":9.363419,"marketCap":2237164133},{"date":"2022-07-01","value":8.769309,"marketCap":2095215847},{"date":"2022-07-08","value":8.704328,"marketCap":2079690253},{"date":"2022-07-15","value":8.744554,"marketCap":2089301335},{"date":"2022-07-22","value":9.069458,"marketCap":2166929304},{"date":"2022-07-29","value":9.697605,"marketCap":2317010044},{"date":"2022-08-05","value":10.843196,"marketCap":2321354868},{"date":"2022-08-12","value":11.074234,"marketCap":2370816344},{"date":"2022-08-19","value":10.690935,"marketCap":2288758155},{"date":"2022-08-26","value":10.694388,"marketCap":2289497418},{"date":"2022-09-02","value":10.200589,"marketCap":2183782813},{"date":"2022-09-09","value":9.758586,"marketCap":2089157153},{"date":"2022-09-16","value":8.867675,"marketCap":1898427306},{"date":"2022-09-23","value":8.152874,"marketCap":1745399872},{"date":"2022-09-30","value":8.318625,"marketCap":1780884494},{"date":"2022-10-07","value":9.302771,"marketCap":1991574441},{"date":"2022-10-14","value":9.475428,"marketCap":2028537589},{"date":"2022-10-21","value":9.275146,"marketCap":1985660337},{"date":"2022-10-28","value":9.955415,"marketCap":2131295142},{"date":"2022-11-04","value":10.499532,"marketCap":2104673134},{"date":"2022-11-11","value":10.476016,"marketCap":2099959369},{"date":"2022-11-18","value":10.162277,"marketCap":2037069020},{"date":"2022-11-25","value":10.245219,"marketCap":2053695204},{"date":"2022-12-02","value":10.137033,"marketCap":2032008877},{"date":"2022-12-09","value":9.816081,"marketCap":1967672772},{"date":"2022-12-16","value":9.606922,"marketCap":1925745873},{"date":"2022-12-23","value":9.379731,"marketCap":1880204585},{"date":"2022-12-30","value":9.368912,"marketCap":1878035952},{"date":"2023-01-06","value":9.459067,"marketCap":1896107892},{"date":"2023-01-13","value":9.90263,"marketCap":1985021834},{"date":"2023-01-20","value":10.061303,"marketCap":2016828448},{"date":"2023-01-27","value":9.989179,"marketCap":2002370896},{"date":"2023-02-03","value":10.155064,"marketCap":2035623265},{"date":"2023-02-10","value":8.993867,"marketCap":1802856684},{"date":"2023-02-17","value":8.990261,"marketCap":1802133806},{"date":"2023-02-24","value":7.319721,"marketCap":1453557546},{"date":"2023-03-03","value":8.264462,"marketCap":1641165083},{"date":"2023-03-10","value":7.407033,"marketCap":1470895995},{"date":"2023-03-17","value":7.288146,"marketCap":1447287255},{"date":"2023-03-24","value":7.226901,"marketCap":1435125178},{"date":"2023-03-31","value":7.504304,"marketCap":1490212236},{"date":"2023-04-06","value":7.367404,"marketCap":1463026415},{"date":"2023-04-14","value":7.38785,"marketCap":1467086660},{"date":"2023-04-21","value":7.223358,"marketCap":1434421614},{"date":"2023-04-28","value":7.087473,"marketCap":1407437445},{"date":"2023-05-05","value":8.348495,"marketCap":1410277884},{"date":"2023-05-12","value":6.578749,"marketCap":1111321696},{"date":"2023-05-19","value":7.04926,"marketCap":1190803365},{"date":"2023-05-26","value":7.272445,"marketCap":1228505024},{"date":"2023-06-02","value":7.120848,"marketCap":1202896350},{"date":"2023-06-09","value":7.891466,"marketCap":1333073779},{"date":"2023-06-16","value":8.102017,"marketCap":1368641382},{"date":"2023-06-23","value":7.984109,"marketCap":1348723524},{"date":"2023-06-30","value":7.845145,"marketCap":1325248906},{"date":"2023-07-07","value":7.979898,"marketCap":1348012172},{"date":"2023-07-14","value":8.257825,"marketCap":1394961409},{"date":"2023-07-21","value":8.485221,"marketCap":1433374421},{"date":"2023-07-28","value":8.211504,"marketCap":1387136536},{"date":"2023-08-04","value":9.314859,"marketCap":1414517247},{"date":"2023-08-11","value":10.609031,"marketCap":1611045037},{"date":"2023-08-18","value":9.886635,"marketCap":1501344895},{"date":"2023-08-25","value":9.66436,"marketCap":1467591005},{"date":"2023-09-01","value":9.983881,"marketCap":1516112222},{"date":"2023-09-08","value":9.567114,"marketCap":1452823678},{"date":"2023-09-15","value":9.530068,"marketCap":1447198030},{"date":"2023-09-22","value":9.724559,"marketCap":1476732684},{"date":"2023-09-28","value":9.659729,"marketCap":1466887799},{"date":"2023-10-06","value":9.969989,"marketCap":1514002604},{"date":"2023-10-13","value":9.520807,"marketCap":1445791618},{"date":"2023-10-20","value":9.41893,"marketCap":1430321085},{"date":"2023-10-27","value":8.691904,"marketCap":1319917737},{"date":"2023-11-03","value":9.335577,"marketCap":1417663376},{"date":"2023-11-10","value":7.939813,"marketCap":936786725},{"date":"2023-11-17","value":8.627011,"marketCap":1017866497},{"date":"2023-11-24","value":8.769879,"marketCap":1034722885},{"date":"2023-12-01","value":8.742404,"marketCap":1031481272},{"date":"2023-12-08","value":8.605031,"marketCap":1015273207},{"date":"2023-12-15","value":9.143532,"marketCap":1078808823},{"date":"2023-12-22","value":9.291895,"marketCap":1096313533},{"date":"2023-12-29","value":9.715003,"marketCap":1146234374},{"date":"2024-01-05","value":9.01715,"marketCap":1063897403},{"date":"2024-01-12","value":9.00616,"marketCap":1062600757},{"date":"2024-01-19","value":8.764384,"marketCap":1034074562},{"date":"2024-01-26","value":9.220461,"marketCap":1087885339},{"date":"2024-02-02","value":8.313801,"marketCap":980912108},{"date":"2024-02-09","value":7.956632,"marketCap":938771139},{"date":"2024-02-16","value":8.088509,"marketCap":954330881},{"date":"2024-02-23","value":7.522534,"marketCap":887553653},{"date":"2024-03-01","value":13.053229,"marketCap":787462128},{"date":"2024-03-08","value":14.361796,"marketCap":866404065},{"date":"2024-03-15","value":13.258706,"marketCap":799857970},{"date":"2024-03-22","value":14.237428,"marketCap":858901319},{"date":"2024-03-28","value":14.918748,"marketCap":900003319},{"date":"2024-04-05","value":13.766993,"marketCap":830521367},{"date":"2024-04-12","value":14.11306,"marketCap":851398573},{"date":"2024-04-19","value":13.63763,"marketCap":822717332},{"date":"2024-04-26","value":13.76741,"marketCap":830546521},{"date":"2024-05-03","value":14.264897,"marketCap":860558414},{"date":"2024-05-10","value":19.817213,"marketCap":967179075},{"date":"2024-05-17","value":19.582869,"marketCap":955741919},{"date":"2024-05-24","value":17.790448,"marketCap":868262809},{"date":"2024-05-31","value":17.924211,"marketCap":874791101},{"date":"2024-06-07","value":17.255397,"marketCap":842149642},{"date":"2024-06-14","value":16.372563,"marketCap":799062916},{"date":"2024-06-21","value":17.322278,"marketCap":845413788},{"date":"2024-06-28","value":18.258618,"marketCap":891111830},{"date":"2024-07-05","value":18.726787,"marketCap":913960852},{"date":"2024-07-12","value":19.582869,"marketCap":955741919},{"date":"2024-07-15","value":19.9039,"marketCap":971409819},{"date":"2024-08-02","value":20.064415,"marketCap":979243770},{"date":"2024-08-09","value":47.534539,"marketCap":865651492},{"date":"2024-08-16","value":55.739416,"marketCap":1015070500},{"date":"2024-08-23","value":56.277441,"marketCap":1024868477},{"date":"2024-08-30","value":58.501279,"marketCap":1065366786},{"date":"2024-09-06","value":56.923071,"marketCap":1036626051},{"date":"2024-09-13","value":53.551446,"marketCap":975225390},{"date":"2024-09-20","value":57.353491,"marketCap":1044464433},{"date":"2024-09-27","value":54.448155,"marketCap":991555353},{"date":"2024-10-04","value":52.583001,"marketCap":957589030},{"date":"2024-10-11","value":54.55576,"marketCap":993514948},{"date":"2024-10-18","value":59.254514,"marketCap":1079083955},{"date":"2024-10-25","value":58.070858,"marketCap":1057528403},{"date":"2024-10-31","value":62.016377,"marketCap":1129380241},{"date":"2024-11-08","value":79.053133,"marketCap":1439636600},{"date":"2024-11-15","value":-628.926314,"marketCap":1438983407},{"date":"2024-11-22","value":-626.92791,"marketCap":1434411059},{"date":"2024-11-29","value":-626.92791,"marketCap":1434411059},{"date":"2024-12-06","value":-628.069856,"marketCap":1437023830},{"date":"2024-12-13","value":-626.356938,"marketCap":1433104674},{"date":"2024-12-20","value":-625.214993,"marketCap":1430491903},{"date":"2024-12-27","value":-626.642424,"marketCap":1433757866},{"date":"2025-01-03","value":-627.213397,"marketCap":1435064252},{"date":"2025-01-10","value":-629.211801,"marketCap":1439636600},{"date":"2025-01-17","value":-630.924719,"marketCap":1443555756},{"date":"2025-01-24","value":-632.923123,"marketCap":1448128105},{"date":"2025-01-31","value":-635.777986,"marketCap":1454660031},{"date":"2025-02-07","value":-634.63604,"marketCap":1452047260},{"date":"2025-02-14","value":-635.492499,"marketCap":1454006838},{"date":"2025-02-21","value":-636.634444,"marketCap":1456619609},{"date":"2025-02-28","value":-637.77639,"marketCap":1459232380},{"date":"2025-03-07","value":53.177695,"marketCap":1458876889},{"date":"2025-03-14","value":53.249267,"marketCap":1460840384},{"date":"2025-03-18","value":53.22541,"marketCap":1460185885}]},{"symbol":"UPS","name":"United Parcel Service Inc","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798},{"date":"2025-03-18","value":17.305366,"marketCap":100059624850}]},{"symbol":"FDX","name":"FedEx","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310},{"date":"2025-03-18","value":15.195641,"marketCap":59080652915}]},{"symbol":"ZTO","name":"ZTO Express Inc.","items":[{"date":"2020-03-20","value":24.140745,"marketCap":19306282886},{"date":"2020-03-27","value":24.945313,"marketCap":19947479806},{"date":"2020-04-03","value":26.304814,"marketCap":21050025730},{"date":"2020-04-09","value":26.331297,"marketCap":21214234698},{"date":"2020-04-17","value":28.063835,"marketCap":22512267488},{"date":"2020-04-24","value":28.264972,"marketCap":22646718836},{"date":"2020-05-01","value":27.714504,"marketCap":22270449364},{"date":"2020-05-08","value":30.442076,"marketCap":24418320932},{"date":"2020-05-15","value":32.700084,"marketCap":26127211450},{"date":"2020-05-22","value":31.949219,"marketCap":24057729355},{"date":"2020-05-29","value":33.994609,"marketCap":25570646190},{"date":"2020-06-05","value":35.746359,"marketCap":27091401972},{"date":"2020-06-12","value":36.091253,"marketCap":27350087234},{"date":"2020-06-19","value":39.897582,"marketCap":30289692483},{"date":"2020-06-26","value":38.167514,"marketCap":28949232489},{"date":"2020-07-02","value":38.721858,"marketCap":29419569329},{"date":"2020-07-10","value":37.945962,"marketCap":29098172488},{"date":"2020-07-17","value":36.930457,"marketCap":28353472492},{"date":"2020-07-24","value":35.744743,"marketCap":27342248287},{"date":"2020-07-31","value":37.737523,"marketCap":29043299857},{"date":"2020-08-07","value":36.975076,"marketCap":28486734597},{"date":"2020-08-14","value":33.617282,"marketCap":26393735660},{"date":"2020-08-21","value":31.675888,"marketCap":24982725140},{"date":"2020-08-28","value":32.268781,"marketCap":25649035663},{"date":"2020-09-04","value":32.700795,"marketCap":26080177766},{"date":"2020-09-11","value":31.04496,"marketCap":24786751457},{"date":"2020-09-18","value":29.812612,"marketCap":24034212513},{"date":"2020-09-25","value":31.610616,"marketCap":25281289356},{"date":"2020-10-02","value":29.994909,"marketCap":24104258835},{"date":"2020-10-09","value":30.413971,"marketCap":24792241464},{"date":"2020-10-16","value":29.338203,"marketCap":23905324099},{"date":"2020-10-23","value":31.724546,"marketCap":25889964751},{"date":"2020-10-30","value":30.386643,"marketCap":24786626312},{"date":"2020-11-06","value":32.486452,"marketCap":26813689955},{"date":"2020-11-13","value":33.887745,"marketCap":27994005493},{"date":"2020-11-20","value":31.603516,"marketCap":25761669583},{"date":"2020-11-27","value":31.029043,"marketCap":25239935903},{"date":"2020-12-04","value":29.460164,"marketCap":24136597465},{"date":"2020-12-11","value":29.301663,"marketCap":23948431220},{"date":"2020-12-18","value":29.206891,"marketCap":23905666164},{"date":"2020-12-24","value":29.250926,"marketCap":23965537242},{"date":"2020-12-31","value":30.432148,"marketCap":24940580513},{"date":"2021-01-08","value":29.756788,"marketCap":24598460067},{"date":"2021-01-15","value":30.577102,"marketCap":25248488914},{"date":"2021-01-22","value":34.232658,"marketCap":28259148839},{"date":"2021-01-29","value":33.998596,"marketCap":28293360884},{"date":"2021-02-05","value":36.553881,"marketCap":30243447426},{"date":"2021-02-12","value":39.718324,"marketCap":32911986905},{"date":"2021-02-19","value":38.112544,"marketCap":31586270176},{"date":"2021-02-26","value":34.91262,"marketCap":28857859620},{"date":"2021-03-05","value":36.300206,"marketCap":29901326980},{"date":"2021-03-12","value":34.405947,"marketCap":28284807873},{"date":"2021-03-19","value":35.79577,"marketCap":23713969898},{"date":"2021-03-26","value":36.061963,"marketCap":23771990796},{"date":"2021-04-01","value":37.985152,"marketCap":24948986157},{"date":"2021-04-09","value":35.518041,"marketCap":23374133210},{"date":"2021-04-16","value":37.062244,"marketCap":24509685072},{"date":"2021-04-23","value":40.222757,"marketCap":26699675958},{"date":"2021-04-30","value":39.942457,"marketCap":26600420657},{"date":"2021-05-07","value":39.437201,"marketCap":26434995155},{"date":"2021-05-14","value":38.066485,"marketCap":25500341071},{"date":"2021-05-21","value":38.124649,"marketCap":26492894081},{"date":"2021-05-28","value":37.805453,"marketCap":26542521731},{"date":"2021-06-04","value":37.691267,"marketCap":26352282404},{"date":"2021-06-11","value":37.404725,"marketCap":26137229252},{"date":"2021-06-18","value":34.523995,"marketCap":23920527531},{"date":"2021-06-25","value":36.688137,"marketCap":25409357045},{"date":"2021-07-02","value":35.078994,"marketCap":24234835984},{"date":"2021-07-09","value":34.854869,"marketCap":24052867932},{"date":"2021-07-16","value":34.986712,"marketCap":24143851958},{"date":"2021-07-23","value":33.584301,"marketCap":23167841499},{"date":"2021-07-30","value":32.346624,"marketCap":22382070366},{"date":"2021-08-06","value":33.459637,"marketCap":23076857473},{"date":"2021-08-13","value":32.604455,"marketCap":22506139492},{"date":"2021-08-20","value":32.971148,"marketCap":21882498004},{"date":"2021-08-27","value":32.324376,"marketCap":21551696824},{"date":"2021-09-03","value":38.155884,"marketCap":25504770916},{"date":"2021-09-10","value":37.991465,"marketCap":25438610680},{"date":"2021-09-17","value":38.206143,"marketCap":25496500886},{"date":"2021-09-24","value":39.234719,"marketCap":26182913333},{"date":"2021-10-01","value":37.188415,"marketCap":24892788734},{"date":"2021-10-08","value":39.162368,"marketCap":26224263481},{"date":"2021-10-15","value":38.540359,"marketCap":25843842125},{"date":"2021-10-22","value":37.836473,"marketCap":25570931152},{"date":"2021-10-29","value":36.00773,"marketCap":24255996464},{"date":"2021-11-05","value":34.143283,"marketCap":23023762072},{"date":"2021-11-12","value":35.456423,"marketCap":23983085492},{"date":"2021-11-19","value":39.33981,"marketCap":26363498704},{"date":"2021-11-26","value":37.241645,"marketCap":24940629715},{"date":"2021-12-03","value":34.754323,"marketCap":23331817620},{"date":"2021-12-10","value":37.950228,"marketCap":25506543517},{"date":"2021-12-17","value":33.535414,"marketCap":22515284848},{"date":"2021-12-23","value":32.965086,"marketCap":22151483118},{"date":"2021-12-31","value":33.857293,"marketCap":22814410715},{"date":"2022-01-07","value":33.881073,"marketCap":22741650369},{"date":"2022-01-14","value":37.434355,"marketCap":25223586616},{"date":"2022-01-21","value":34.431299,"marketCap":23250972791},{"date":"2022-01-28","value":33.854012,"marketCap":22782072784},{"date":"2022-02-04","value":36.064491,"marketCap":24269617635},{"date":"2022-02-11","value":36.718639,"marketCap":24730433160},{"date":"2022-02-18","value":35.662952,"marketCap":24132181426},{"date":"2022-02-25","value":34.552596,"marketCap":23412662449},{"date":"2022-03-04","value":33.176981,"marketCap":22474862434},{"date":"2022-03-11","value":27.142097,"marketCap":18327522711},{"date":"2022-03-18","value":28.369705,"marketCap":21205598620},{"date":"2022-03-25","value":27.522176,"marketCap":20558839989},{"date":"2022-04-01","value":27.77127,"marketCap":20753386417},{"date":"2022-04-08","value":27.646778,"marketCap":20656784152},{"date":"2022-04-14","value":28.406352,"marketCap":21180046417},{"date":"2022-04-22","value":25.669268,"marketCap":18773040001},{"date":"2022-04-29","value":30.959977,"marketCap":22275758021},{"date":"2022-05-06","value":28.982966,"marketCap":20672486451},{"date":"2022-05-13","value":29.280887,"marketCap":20510539828},{"date":"2022-05-20","value":28.893457,"marketCap":20526734490},{"date":"2022-05-27","value":26.205598,"marketCap":20057089283},{"date":"2022-06-03","value":27.157427,"marketCap":20907309055},{"date":"2022-06-10","value":27.175081,"marketCap":20769654425},{"date":"2022-06-17","value":25.445933,"marketCap":19425497452},{"date":"2022-06-24","value":28.258105,"marketCap":21660360853},{"date":"2022-07-01","value":28.180546,"marketCap":21563192879},{"date":"2022-07-08","value":28.423409,"marketCap":21773723489},{"date":"2022-07-15","value":27.797972,"marketCap":21093547671},{"date":"2022-07-22","value":27.508381,"marketCap":20891114392},{"date":"2022-07-29","value":27.255779,"marketCap":20721070438},{"date":"2022-08-05","value":28.265386,"marketCap":21433635580},{"date":"2022-08-12","value":27.685492,"marketCap":21053061016},{"date":"2022-08-19","value":25.995113,"marketCap":21506511560},{"date":"2022-08-26","value":25.313908,"marketCap":20777751756},{"date":"2022-09-02","value":26.080333,"marketCap":21320272944},{"date":"2022-09-09","value":26.635577,"marketCap":21692750177},{"date":"2022-09-16","value":26.885946,"marketCap":21692750177},{"date":"2022-09-23","value":24.762619,"marketCap":19595541407},{"date":"2022-09-30","value":24.542101,"marketCap":19457886777},{"date":"2022-10-07","value":24.625186,"marketCap":19522665426},{"date":"2022-10-14","value":22.865927,"marketCap":17935588519},{"date":"2022-10-21","value":22.285024,"marketCap":17360678007},{"date":"2022-10-28","value":18.06421,"marketCap":14048869562},{"date":"2022-11-04","value":19.7988,"marketCap":15546875827},{"date":"2022-11-11","value":21.660486,"marketCap":17190634052},{"date":"2022-11-18","value":22.383682,"marketCap":17733155240},{"date":"2022-11-25","value":20.828664,"marketCap":18615764336},{"date":"2022-12-02","value":22.154679,"marketCap":20227133237},{"date":"2022-12-09","value":22.605928,"marketCap":20826335743},{"date":"2022-12-16","value":23.676769,"marketCap":21765626158},{"date":"2022-12-23","value":23.315161,"marketCap":21385051593},{"date":"2022-12-30","value":23.415711,"marketCap":21757528826},{"date":"2023-01-06","value":23.867851,"marketCap":22372925995},{"date":"2023-01-13","value":24.314316,"marketCap":23223145766},{"date":"2023-01-20","value":24.346014,"marketCap":23004517825},{"date":"2023-01-27","value":24.949196,"marketCap":23571331006},{"date":"2023-02-03","value":24.496016,"marketCap":23215048435},{"date":"2023-02-10","value":23.625518,"marketCap":22243368696},{"date":"2023-02-17","value":21.700977,"marketCap":20251425231},{"date":"2023-02-24","value":21.488461,"marketCap":19797974686},{"date":"2023-03-03","value":21.57053,"marketCap":20016602627},{"date":"2023-03-10","value":22.467337,"marketCap":20798512251},{"date":"2023-03-17","value":23.248362,"marketCap":22988254606},{"date":"2023-03-24","value":23.234469,"marketCap":23036735986},{"date":"2023-03-31","value":23.362493,"marketCap":23157939437},{"date":"2023-04-06","value":23.066721,"marketCap":22842810464},{"date":"2023-04-14","value":23.239544,"marketCap":23036735986},{"date":"2023-04-21","value":23.675467,"marketCap":23456907951},{"date":"2023-04-28","value":22.675278,"marketCap":22298525050},{"date":"2023-05-05","value":22.301173,"marketCap":21971891756},{"date":"2023-05-12","value":23.435622,"marketCap":22965970832},{"date":"2023-05-19","value":21.588651,"marketCap":23221859086},{"date":"2023-05-26","value":20.357504,"marketCap":21790484163},{"date":"2023-06-02","value":19.325068,"marketCap":20622994003},{"date":"2023-06-09","value":20.648516,"marketCap":21990396862},{"date":"2023-06-16","value":21.05797,"marketCap":22358236228},{"date":"2023-06-23","value":19.444958,"marketCap":20511042891},{"date":"2023-06-30","value":19.310637,"marketCap":20166275041},{"date":"2023-07-07","value":19.083754,"marketCap":19930713238},{"date":"2023-07-14","value":20.563521,"marketCap":21777685402},{"date":"2023-07-21","value":19.779465,"marketCap":20872902009},{"date":"2023-07-28","value":20.097271,"marketCap":21216258852},{"date":"2023-08-04","value":20.42355,"marketCap":21583570823},{"date":"2023-08-11","value":19.930794,"marketCap":20912827224},{"date":"2023-08-18","value":19.188455,"marketCap":19930666953},{"date":"2023-08-25","value":18.689213,"marketCap":19449733777},{"date":"2023-09-01","value":17.53208,"marketCap":20070619283},{"date":"2023-09-08","value":17.287778,"marketCap":19601097239},{"date":"2023-09-15","value":17.738735,"marketCap":20254736134},{"date":"2023-09-22","value":17.188563,"marketCap":19544609927},{"date":"2023-09-29","value":17.017746,"marketCap":19367078376},{"date":"2023-10-06","value":16.932194,"marketCap":19270242984},{"date":"2023-10-13","value":17.0518,"marketCap":19407426455},{"date":"2023-10-20","value":16.616556,"marketCap":18874831800},{"date":"2023-10-27","value":16.712114,"marketCap":18979736808},{"date":"2023-11-03","value":17.002508,"marketCap":19310591064},{"date":"2023-11-10","value":16.756517,"marketCap":19116920280},{"date":"2023-11-17","value":16.157277,"marketCap":19454300500},{"date":"2023-11-24","value":14.748341,"marketCap":17996685281},{"date":"2023-12-01","value":14.699796,"marketCap":17961333704},{"date":"2023-12-08","value":14.020132,"marketCap":17108331297},{"date":"2023-12-15","value":13.310795,"marketCap":16343848008},{"date":"2023-12-22","value":13.186946,"marketCap":16102432232},{"date":"2023-12-29","value":13.68551,"marketCap":16794490789},{"date":"2024-01-05","value":13.513108,"marketCap":16488697473},{"date":"2024-01-12","value":12.504539,"marketCap":15265524210},{"date":"2024-01-19","value":11.788478,"marketCap":14283766723},{"date":"2024-01-26","value":11.362102,"marketCap":13873359904},{"date":"2024-02-02","value":10.960757,"marketCap":13310056428},{"date":"2024-02-09","value":11.268031,"marketCap":13728510439},{"date":"2024-02-16","value":11.992161,"marketCap":14589560038},{"date":"2024-02-23","value":12.640128,"marketCap":15321854558},{"date":"2024-03-01","value":12.733505,"marketCap":15442562445},{"date":"2024-03-08","value":13.322617,"marketCap":16150715387},{"date":"2024-03-15","value":14.327354,"marketCap":17365841458},{"date":"2024-03-22","value":14.349244,"marketCap":17438266190},{"date":"2024-03-28","value":14.138758,"marketCap":17116378490},{"date":"2024-04-05","value":14.179263,"marketCap":17148567260},{"date":"2024-04-12","value":13.426668,"marketCap":16231187312},{"date":"2024-04-19","value":13.315529,"marketCap":16094385040},{"date":"2024-04-26","value":14.133605,"marketCap":17068095334},{"date":"2024-05-03","value":14.394882,"marketCap":17398030228},{"date":"2024-05-10","value":13.953371,"marketCap":16907151484},{"date":"2024-05-17","value":16.146564,"marketCap":19021233821},{"date":"2024-05-24","value":16.835926,"marketCap":19771435155},{"date":"2024-05-31","value":16.389216,"marketCap":19247100889},{"date":"2024-06-07","value":16.38913,"marketCap":19239034208},{"date":"2024-06-14","value":15.45511,"marketCap":18125832229},{"date":"2024-06-21","value":14.736368,"marketCap":17261227955},{"date":"2024-06-28","value":14.353501,"marketCap":16794490789},{"date":"2024-07-05","value":14.281188,"marketCap":16705971671},{"date":"2024-07-12","value":13.888335,"marketCap":16273945283},{"date":"2024-07-15","value":14.050753,"marketCap":16471985009},{"date":"2024-08-02","value":12.63801,"marketCap":14840547763},{"date":"2024-08-09","value":13.52767,"marketCap":16035813502},{"date":"2024-08-16","value":13.331233,"marketCap":15803177888},{"date":"2024-08-23","value":14.056515,"marketCap":16870870207},{"date":"2024-08-30","value":14.177631,"marketCap":17128195206},{"date":"2024-09-06","value":14.292619,"marketCap":17280981923},{"date":"2024-09-13","value":14.677118,"marketCap":17683052233},{"date":"2024-09-20","value":15.044574,"marketCap":18253992074},{"date":"2024-09-27","value":15.73933,"marketCap":19251126442},{"date":"2024-10-04","value":17.460895,"marketCap":21293643617},{"date":"2024-10-11","value":17.058015,"marketCap":20658372527},{"date":"2024-10-18","value":16.542839,"marketCap":19918563157},{"date":"2024-10-25","value":16.436428,"marketCap":19797942064},{"date":"2024-10-31","value":15.632006,"marketCap":18832973320},{"date":"2024-11-08","value":15.262638,"marketCap":18310281917},{"date":"2024-11-15","value":14.191103,"marketCap":16822621770},{"date":"2024-11-22","value":13.373715,"marketCap":15938067088},{"date":"2024-11-29","value":12.830153,"marketCap":15278671780},{"date":"2024-12-06","value":12.61347,"marketCap":14989181156},{"date":"2024-12-13","value":12.884796,"marketCap":15294754592},{"date":"2024-12-20","value":13.412673,"marketCap":15857653026},{"date":"2024-12-27","value":13.545062,"marketCap":16010439744},{"date":"2025-01-03","value":12.94869,"marketCap":15302795998},{"date":"2025-01-10","value":12.849564,"marketCap":15117928070},{"date":"2025-01-17","value":12.762473,"marketCap":15015457345},{"date":"2025-01-24","value":12.449326,"marketCap":14736062870},{"date":"2025-01-31","value":12.802474,"marketCap":15230990226},{"date":"2025-02-07","value":12.881999,"marketCap":15246955624},{"date":"2025-02-14","value":13.450276,"marketCap":15909519665},{"date":"2025-02-21","value":13.824238,"marketCap":16436377817},{"date":"2025-02-28","value":13.250779,"marketCap":15701969483},{"date":"2025-03-07","value":13.74731,"marketCap":16364533524},{"date":"2025-03-14","value":13.012223,"marketCap":15494419302},{"date":"2025-03-18","value":13.875654,"marketCap":16548135607}]}],"industryCompare":{"bkCode":"BK4131","name":"Air Freight & Logistics","current":18.626429,"rank":22,"totalCount":23,"items":[{"symbol":"FDX","name":"FedEx","value":15.195641,"marketCap":59080652915},{"symbol":"UPS","name":"United Parcel Service Inc","value":17.305366,"marketCap":100059624850},{"symbol":"AIRT","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"AIRTP","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"EXPD","name":"Expeditors","value":19.919122,"marketCap":16135942787},{"symbol":"FWRD","name":"Forward Air","value":-0.737683,"marketCap":602664239},{"symbol":"HUBG","name":"Hub","value":22.562384,"marketCap":2346329988},{"symbol":"CHRW","name":"C.H. Robinson","value":25.745169,"marketCap":11989267822},{"symbol":"ATSG","name":"Air Transport","value":53.22541,"marketCap":1460185885},{"symbol":"RLGT","name":"Radiant Logistics","value":21.065363,"marketCap":293250919},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.959784,"marketCap":111550497},{"symbol":"ZTO","name":"ZTO Express Inc.","value":13.8756538566,"marketCap":16548135607},{"symbol":"ATXG","name":"Addentax Group Corp","value":-4.054109,"marketCap":8772278},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.782191,"marketCap":7278136},{"symbol":"GXO","name":"GXO Logistics Inc","value":36.756255,"marketCap":4925338222},{"symbol":"SFWL","name":"Shengfeng Development Limited","value":9.748187,"marketCap":86622388},{"symbol":"PSIG","name":"PS International","value":-50.780592,"marketCap":11573811},{"symbol":"JYD","name":"Jayud Global Logistics Ltd.","value":-40.467347847,"marketCap":373492849},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.415337,"marketCap":9929196},{"symbol":"NCEW","name":"New Century Logistics","value":137.881102,"marketCap":30422500},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","value":9.016956,"marketCap":11990000},{"symbol":"FLX","name":"BingEx","value":-15.1872898455,"marketCap":546194929},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-14.633678,"marketCap":25372778}]},"updateTime":1742382632095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATSG\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480716583","title":"Air Transport Services to Be Acquired by Stonepeak for $3.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2480716583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480716583?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:48","pubTimestamp":1730728090,"startTime":"0","endTime":"0","summary":"Air Transport Services Group  said Monday it has entered into a definitive agreement to be acquired by alternative investment firm Stonepeak in an all-cash deal valued at about $3.1 billion.The deal is expected to close in the first half of 2025, subject to customary closing conditions, the company said.Air Transport shares were nearly 23% higher in premarket trading.Price: 21.25, Change: +3.85, Percent Change: +22.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2480658301","title":"Air Transport Services to be Taken Private in $3.1B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:48","pubTimestamp":1730728080,"startTime":"0","endTime":"0","summary":"Air Transport Services Group agreed to be taken private in an all-cash deal with an enterprise value of around $3.1 billion.The Wilmington, Ohio-based air-freight provider said that it had agreed to be acquired by investment firm Stonepeak for $22.50 a share. The company said the deal price represented a premium of about 29% over the stock's closing price as of Friday.The deal is expected to close in the first half of next year, subject to approval by Air Transport Services shareholders and regulatory approvals.The all-cash deal has fully committed equity financing from funds affiliated with Stonepeak, Air Transport Services said.The agreement includes a \"go-shop\" period, during which the company may solicit proposals and can terminate the merger if it receives a superior offer from another buyer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2480583756","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday as Investors Focus on Election, Fed Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583756","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583756?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:45","pubTimestamp":1730727954,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% higher in Monday's premarket activity as investors focus on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","RTH.AU","XRT","XLI","VHT","IYJ","US3Y.BOND",".DJI","XSD","VHT.AU","XLK","SOXX","EEM","IYK","ATSG","IBB","FAS","FDN","LEU","SPY","UNG","US6M.BOND","US2Y.BOND","USO","BITO","XLY","IPK","IYE","IGM",".SPX","SPY.AU","EQR","INTC","XLV","SLV","IVV","US7Y.BOND","FAZ","ISBC","NVDA","US12M.BOND","US10Y.BOND","US5Y.BOND","YUMC","US30Y.BOND","VIS","IYW"],"gpt_icon":1},{"id":"2480455583","title":"UPDATE 1-Investment firm Stonepeak to buy Air Transport Services Group in $3.1 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2480455583","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480455583?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:42","pubTimestamp":1730727733,"startTime":"0","endTime":"0","summary":"(Adds shares, details and background throughout)      Nov 4 (Reuters) - Air Transport Services Group    said on Monday it was being acquired by investment firm Stonepeak in a deal valued at $3.1 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","IE00B775H168.HKD","LU0079474960.USD","IE00BFSS8Q28.SGD","LU0053666078.USD","LU0096364046.USD","BK4585","BK4533","BK4503","LU0096362180.USD","LU1435385759.SGD","BK4581","IE00BK4W5L77.USD","IE00BZ1G4Q59.USD","ATSG","IE0004086264.USD","IE00BN29S564.USD","IE00BKPKM429.USD","BK4561","IE00BJJMRX11.SGD","LU0061475181.USD","IE00B19Z8W00.USD","BK4122","BK4566","IE00BKVL7J92.USD","BK4592","BK4588","IE00BWXC8680.SGD","IE00B4JS1V06.HKD","IE0034235303.USD","BK4551","GB00BDT5M118.USD","BK4187","IE00B19Z9505.USD","BK4579","IE00BK4W5M84.HKD","BK4538","BK4534","IE00BJTD4N35.SGD","IE0004445239.USD","BK4564","IE00BJJMRY28.SGD","LU0061474960.USD","BK4554","BK4527","BK4550","BK4131","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2480683583","title":"Stonepeak to Acquire Air Transport Services Group for $3.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2480683583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480683583?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:38","pubTimestamp":1730727530,"startTime":"0","endTime":"0","summary":"Price: 21.25, Change: +3.85, Percent Change: +22.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2480583520","title":"Air Transport Services to be acquired by Stonepeak for $3.1B in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583520?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:35","pubTimestamp":1730727315,"startTime":"0","endTime":"0","summary":"Air Transport Services (ATSG) announced that it has entered into a definitive agreement to be acquired by Stonepeak in an all-cash transaction with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-transport-services-to-be-acquired-by-stonepeak-for-3-1b-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-transport-services-to-be-acquired-by-stonepeak-for-3-1b-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2480887155","title":"Investment firm Stonepeak acquires Air Transport Services Group in $3.1 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887155","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887155?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:32","pubTimestamp":1730727126,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Aircraft lessor Air Transport Services Group    said on Monday it was being acquired by investment firm Stonepeak in a deal valued at $3.1 billion, including debt.(Reporting by Abhinav Parmar in Bengaluru; Editing by Pooja Desai)((Abhinav.Parmar@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","ATSG","BK4535","GB00BDT5M118.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","BK4507","IE00BFSS7M15.SGD","LU0096364046.USD","IE00B19Z8W00.USD","LU0061474705.USD","BK4592","LU0072462426.USD","BK4122","BK4581","BK4548","IE00BJJMRX11.SGD","IE0005OL40V9.USD","IE0034235303.USD","LU0056508442.USD","IE00BMPRXN33.USD","BK4572","BK4561","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","BK4588","LU0079474960.USD","IE00B7KXQ091.USD","BK4585","BK4524","IE00B1XK9C88.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0011850046.USD","BK4532","IE00BKVL7J92.USD","BK4551","IE00BK4W5L77.USD","BK4534","BK4554","BK4131","BK4538","LU0077335932.USD","IE0004086264.USD","IE00B4JS1V06.HKD","BK4503"],"gpt_icon":0},{"id":"2480887835","title":"BRIEF-ATSG To Be Acquired By Stonepeak For $3.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887835?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:31","pubTimestamp":1730727114,"startTime":"0","endTime":"0","summary":"Nov 4  - Air Transport Services Group Inc :   * ATSG TO BE ACQUIRED BY STONEPEAK FOR $3.1 BILLION   * AIR TRANSPORT SERVICES GROUP INC: ATSG SHAREHOLDERS TO RECEIVE $22.50 PER SHARE IN CASH   * AIR TRANSPORT SERVICES GROUP INC - TRANSACTION EXPECTED TO CLOSE IN FIRST HALF OF 2025   * AIR TRANSPORT SERVICES GROUP INC - TO BECOME PRIVATE COMPANY, SHARES TO STOP TRADING ON NASDAQ   * AIR TRANSPORT SERVICES GROUP INC - CANCELS EARNINGS CONFERENCE CALL SCHEDULED FOR NOVEMBER 8, 2024Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2480882995","title":"Air Transport Services Group Inc - Atsg Shareholders to Receive $22.50 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882995?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA4W4C2D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","ATSG","BK4131"],"gpt_icon":0},{"id":"2480588451","title":"Atsg to Be Acquired by Stonepeak for $3.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588451?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA4W4C2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2480588244","title":"Air Transport Services Group Inc - Cancels Earnings Conference Call Scheduled for November 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588244?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA4W4C2D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2480588225","title":"Air Transport Services Group Inc - Transaction Expected to Close in First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588225?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA4W4C2D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2480458821","title":"Air Transport Services Group Inc - to Become Private Company, Shares to Stop Trading on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2480458821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480458821?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA4W4C2D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2480277588","title":"Press Release: ATSG to be Acquired by Stonepeak for $3.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2480277588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480277588?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727000,"startTime":"0","endTime":"0","summary":"ATSG Shareholders to Receive $22.50 Per Share in Cash. Air Transport Services Group, Inc. , a global leader in medium widebody freighter aircraft leasing, air transport operations, and support services, today announced that it has entered into a definitive agreement to be acquired by Stonepeak, a leading alternative investment firm specializing in infrastructure and real assets, in an all-cash transaction with an enterprise valuation of approximately $3.1 billion.Under the terms of the definitive agreement, which was unanimously approved by ATSG's Board of Directors, holders of ATSG's common shares will receive $22.50 per share in cash. The purchase price represents a premium of approximately 29.3% over ATSG's closing share price on November 1, 2024, the last full trading day prior to this announcement, and a 45.5% premium over ATSG's volume-weighted average price  over the prior ninety trading days. Upon completion of the transaction, ATSG's shares will no longer trade on NASDAQ, and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2480830716","title":"Stifel Nicolaus Keeps Their Buy Rating on Air Transport Services (ATSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480830716?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:56","pubTimestamp":1730724986,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Frank Galanti maintained a Buy rating on Air Transport Services (ATSG – Research Report) today and set a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-air-transport-services-atsg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-air-transport-services-atsg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ATSG"],"gpt_icon":0},{"id":"2480130470","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480130470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480130470?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:28","pubTimestamp":1730723302,"startTime":"0","endTime":"0","summary":"Nuwellis  shares soared more than 76% pre-bell Monday after the company said late Friday its pediatric revenue grew 28% year over year in Q3.Vast Renewables  shares surged 66%, extending Friday's rally.Singular Genomics Systems  shares increased 59% following a 1.1% gain in the previous session.Air Transport Services Group  shares were up 22% following a media report that the company is in advanced talks to be acquired by Stonepeak for about $3.1 billion.Price: 2.4000, Change: +1.04, Percent Change: +76.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","OMIC","BK4572","BK4539","NUWE","VSTE","BK4121","BK4131","BK4551","BK4096","ATSG"],"gpt_icon":1}],"pageSize":16,"totalPage":10,"pageCount":7,"totalSize":145}]}}