Activision Blizzard

94.42

+0.0000

Volume:- -

Turnover:691.58M

Market Cap:74.29B

PE:34.58

High:94.42

Open:94.42

Low:94.42

Close:94.42

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","market":"US","secType":"STK","nameCN":"Activision Blizzard","latestPrice":94.42,"timestamp":1697140800000,"preClose":94.42,"halted":3,"volume":0,"delay":0,"floatShares":781227001,"shares":786798320,"eps":2.730265,"marketStatus":"Halted","change":0,"latestTime":"10-12 16:00:00 EDT","open":94.42,"high":94.42,"low":94.42,"amount":691579215.76776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.730265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.42,"dividendRate":0.02097,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","floatShares":781227001,"roa":"5.20%","roe":"11.10%","lyrEps":1.934782,"shares":786798320,"dividePrice":1.98,"high":94.42,"amplitude":0,"preClose":94.42,"low":94.42,"week52Low":70.94,"pbRate":"3.57","psRate":"8.53","week52High":94.57,"institutionHeld":0.9753,"latestPrice":94.42,"eps":2.730265,"divideRate":0.02097,"volume":0,"delay":0,"ttmEps":2.730265,"open":94.42,"prevYearClose":76.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATVI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527169668","title":"Warner Music Names Armin Zerza as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169668","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169668?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:19","pubTimestamp":1744636740,"startTime":"0","endTime":"0","summary":"Warner Music Group has tapped former Activision Blizzard finance chief Armin Zerza as its next chief financial officer.Zerza will take on the role effective May 5, succeeding Bryan Castellani who will act as adviser from that date to help with the handover, the music company said Monday.Warner Music said Zerza brings three decades of experience in the entertainment, technology and consumer goods industries. Zerza joined Activision Blizzard in August 2015 and served as chief financial officer and chief commercial officer, as well as playing a role in the company's acquisition by Microsoft in 2023. That followed more than 20 years of leadership experience at Procter & Gamble.Warner Music is scheduled to release its fiscal second-quarter financial results May 8. In premarket trading Monday, its shares were 3.1% higher after ending last week at $29.03 for a decline of 6.4% so far in 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0096364046.USD","LU0208291251.USD","LU1334329650.SGD","LU0320765489.SGD","LU0689626769.HKD","LU0061474960.USD","LU0289960550.SGD","BK4550","LU0390134368.USD","LU2750360997.AUD","BK4535","LU0690374961.EUR","LU2089283258.USD","LU1815333072.USD","LU0215105999.USD","LU0690374615.EUR","LU2471134952.CNY","LU2095319765.USD","LU2087621335.USD","LU2404859741.USD","LU0957791311.USD","LU2089284900.SGD","SG9999014567.USD","IE00B1BXHZ80.USD","LU2168564495.EUR","LU0640476718.USD","LU1267930573.SGD","IE00BJJMRX11.SGD","LU2404859667.USD","LU2065170008.USD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","BK4579","LU0965509010.AUD","LU0320765059.SGD","BK4538","IE00BFSS7M15.SGD","LU2168563687.JPY","WMG","IE0034235295.USD","LU0957808578.USD","IE00BJJMRY28.SGD","LU0708994859.HKD","LU1803068979.SGD","LU1582987597.SGD","ATVI","BK4108","LU0006306889.USD"],"gpt_icon":1},{"id":"2527166572","title":"WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166572","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166572?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Accomplished Leader from Activision Blizzard and Procter & Gamble. NEW YORK, April 14, 2025 /PRNewswire/ -- Warner Music Group Corp.  today announced that Armin Zerza is joining the company as Executive Vice President and Chief Financial Officer, effective May 5, reporting to CEO Robert Kyncl. Zerza brings extensive global financial, commercial, and operational leadership experience, most recently serving as CFO of Activision Blizzard, while it was traded on the NASDAQ stock exchange. At the same time, it was announced that current EVP & CFO Bryan Castellani will serve until May 5, and then act as advisor to ensure a smooth handover.Zerza comes to WMG with three decades of experience across the entertainment, technology, and consumer goods industries. During his time at Activision Blizzard, he served as CFO, Chief Commercial Officer, and played a pivotal role in the company's acquisition by Microsoft. At Activision Blizzard, Zerza played a crucial role in shaping and executing strategi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","IE00B3T34201.USD","BK4571","ATVI","LU1868836914.USD","LU1093756168.USD","BK4581","LU2242652126.USD","PG","IE000M9KFDE8.USD","LU0124676726.USD","SG9999002224.SGD","LU0689626769.HKD","SG9999014575.USD","IE00BLSP4239.USD","LU1066051498.USD","IE00B1XK9C88.USD","BK4554","LU0320765646.SGD","LU2129689605.HKD","LU0098860793.USD","WMG","LU2129689431.USD","EVP","LU2242646821.SGD","LU0320765489.SGD","SG9999014559.SGD","BK4550","LU0868494617.USD","LU0061475181.USD","BK4534","IE00BWXC8680.SGD","LU0237698245.USD","LU2552382215.SGD","LU1868836591.USD","LU1868837300.USD","BK4533","BK4577","LU0323591593.USD","BK4504","BK4018","LU1093756325.SGD","BK4085","BK4561","LU2097829019.USD","BK4588","IE00BBT3K403.USD","LU2552382058.USD","LU0211331839.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2522722123","title":"Should You Buy Walgreens Boots Alliance Stock Before It Goes Private?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522722123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522722123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"A private equity firm is buying Walgreens, a move that could take the company private this year.Walgreens stock is trading higher on the news, but it's still below the purchase price of $11.45.Investors may receive more for their shares if Walgreens' primary care businesses are sold.Walgreens Boots Alliance  may not be a publicly traded stock for much longer. Earlier this month, it entered into an agreement with Sycamore Partners which will see the private equity firm acquire the pharmacy retailer for a total of $23.7 billion, including debt. The deal may close by the end of the year, and there could be room for investors to secure a small profit before then. Is this a good opportunity to buy the stock?How much upside could there be for investors who buy now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/should-you-buy-walgreens-stock-before-it-goes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4524","BK4585","LU0070302665.USD","WBA","BK4554","BK4532","LU0321505868.SGD","LU0320765489.SGD","BK4085","LU0211331839.USD","LU1093756325.SGD","BK4561","BK4577","BK4128","LU1093756168.USD","ATVI","BK4588","LU0208291251.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517060022","title":"Activision says ‘Tony Hawk’s Pro Skater 3 + 4’ out July 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060022?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:37","pubTimestamp":1741113446,"startTime":"0","endTime":"0","summary":"Microsoft’s (MSFT) Activision announced that “Tony Hawk’s Pro Skater 3 + 4,” a remake of two games in the “Tony Hawk’s Pro Skater” franchise, will ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/activision-says-tony-hawks-pro-skater-3-4-out-july-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/activision-says-tony-hawks-pro-skater-3-4-out-july-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","LU0128525929.USD","LU2506952170.USD","LU2092937148.SGD","LU0238689110.USD","LU0162691827.USD","LU1236620750.USD","IE0034235295.USD","LU1066053197.SGD","SGXZ31699556.SGD","LU1236620834.HKD","LU2247934214.USD","LU1003077747.HKD","IE0034235188.USD","LU0198837287.USD","LU1732800096.USD","SG9999004303.SGD","LU0640476718.USD","LU2041044095.USD","LU0689472784.USD","LU0011850046.USD","IE0004086264.USD","LU0265550946.USD","LU0823421416.USD","ATVI","LU0965509283.SGD","SG9999002232.USD","IE00BKPKM429.USD","LU0426412945.USD","LU1551013342.USD","LU1623119135.USD","LU2092627202.USD","LU2471134523.USD","LU2750360997.AUD","LU1917777945.USD","LU2417539215.USD","SG9999015358.SGD","LU2237443549.SGD","LU2237443978.SGD","LU2552382215.SGD","LU0965508806.USD","LU0061475181.USD","LU0950375773.USD","LU0820561909.HKD","LU1323610961.USD","SG9999002224.SGD","LU0157215616.USD","LU0426417589.USD","LU2491050154.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-16","symbol":"ATVI","reason":null,"defaultRemindTime":1697463000000,"announcedDate":"2023-10-13","type":"delisting","dateTimestamp":1697428800000},{"date":"2023-08-01","symbol":"ATVI","amount":0.99,"announcedDate":"2023-07-19","type":"dividend","market":"US","newRecordDate":"2023-08-02","defaultRemindTime":1690896600000,"name":"动视暴雪","recordDate":"2023-08-17","payableDate":"2023-08-02","currency":"USD","dateTimestamp":1690862400000,"payDate":"2023-08-17"},{"market":"US","date":"2023-07-19","symbol":"ATVI","fiscalQuarterEnding":"2023/06","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1689739200000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2023-04-26","symbol":"ATVI","fiscalQuarterEnding":"2023/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2023-02-06","symbol":"ATVI","fiscalQuarterEnding":"2022/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675659600000,"reportTimeType":"post","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-05-09","value":0.34,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-05-09","value":0.37,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-05-06","value":0.41,"currency":"USD"},{"executeDate":"2021-04-14","recordDate":"2021-04-15","paymentDate":"2021-05-06","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATVI","date":"2023-10-13","current":34.298014,"percent":0.737052,"low":16.873955,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"high":118.625352,"avg":31.871389,"sd":13.270111,"marketCap":74289497374},"quantilePoints":[{"date":"2020-05-01","current":33.172518,"twenty":24.755415,"median":34.068997,"eighty":61.385201,"marketCap":49858294041},{"date":"2020-05-08","current":36.100773,"twenty":24.782837,"median":34.107318,"eighty":61.385201,"marketCap":56353306178},{"date":"2020-05-15","current":36.485769,"twenty":24.804772,"median":34.189059,"eighty":61.385201,"marketCap":56954284833},{"date":"2020-05-22","current":36.071158,"twenty":24.875856,"median":34.269514,"eighty":61.385201,"marketCap":56307077051},{"date":"2020-05-29","current":35.528215,"twenty":24.910505,"median":34.322173,"eighty":61.385201,"marketCap":55459543050},{"date":"2020-06-05","current":34.269574,"twenty":24.983205,"median":34.39496,"eighty":61.385201,"marketCap":53494805140},{"date":"2020-06-12","current":35.380139,"twenty":25.034287,"median":34.494969,"eighty":61.385201,"marketCap":55228397414},{"date":"2020-06-19","current":37.798703,"twenty":25.132644,"median":34.551484,"eighty":61.385201,"marketCap":59003776143},{"date":"2020-06-26","current":37.709858,"twenty":25.251591,"median":34.66076,"eighty":61.385201,"marketCap":58865088762},{"date":"2020-07-02","current":38.257737,"twenty":25.345741,"median":34.693433,"eighty":61.385201,"marketCap":59720327617},{"date":"2020-07-10","current":40.113615,"twenty":25.433659,"median":34.803396,"eighty":61.385201,"marketCap":62617352927},{"date":"2020-07-17","current":38.815488,"twenty":25.751715,"median":34.873198,"eighty":61.385201,"marketCap":60590976181},{"date":"2020-07-24","current":39.481827,"twenty":26.075938,"median":34.971283,"eighty":61.385201,"marketCap":61631131545},{"date":"2020-07-31","current":40.78489,"twenty":26.221263,"median":35.010156,"eighty":61.385201,"marketCap":63665213146},{"date":"2020-08-07","current":35.111025,"twenty":26.377961,"median":35.099132,"eighty":61.385201,"marketCap":63656288623},{"date":"2020-08-14","current":34.229737,"twenty":26.377961,"median":35.099132,"eighty":61.385201,"marketCap":62058513463},{"date":"2020-08-21","current":35.426075,"twenty":26.377961,"median":35.285629,"eighty":61.385201,"marketCap":64227473946},{"date":"2020-08-28","current":35.426075,"twenty":26.460842,"median":35.386077,"eighty":61.385201,"marketCap":64227473946},{"date":"2020-09-04","current":33.637954,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60985611302},{"date":"2020-09-11","current":33.195182,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60182864362},{"date":"2020-09-18","current":34.097757,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":61819233125},{"date":"2020-09-25","current":34.476668,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62506199256},{"date":"2020-10-02","current":33.335677,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60437582141},{"date":"2020-10-09","current":33.29736,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60368113656},{"date":"2020-10-16","current":34.323401,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62228325315},{"date":"2020-10-23","current":34.502213,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62552511580},{"date":"2020-10-30","current":26.447571,"twenty":26.458188,"median":35.426075,"eighty":61.385201,"marketCap":58528474620},{"date":"2020-11-06","current":27.523215,"twenty":26.458188,"median":35.386077,"eighty":61.385201,"marketCap":60908874749},{"date":"2020-11-13","current":27.083179,"twenty":26.386923,"median":35.197002,"eighty":61.385201,"marketCap":59935074696},{"date":"2020-11-20","current":26.824745,"twenty":26.360961,"median":35.071706,"eighty":61.385201,"marketCap":59363160379},{"date":"2020-11-27","current":27.289227,"twenty":26.326853,"median":35.002835,"eighty":61.385201,"marketCap":60391060435},{"date":"2020-12-04","current":28.246132,"twenty":26.326853,"median":34.908952,"eighty":61.385201,"marketCap":62508689122},{"date":"2020-12-11","current":29.22399,"twenty":26.326853,"median":34.889717,"eighty":61.385201,"marketCap":64672689240},{"date":"2020-12-18","current":31.560372,"twenty":26.326853,"median":34.819306,"eighty":61.385201,"marketCap":69843103808},{"date":"2020-12-24","current":31.766421,"twenty":26.326853,"median":34.757934,"eighty":61.385201,"marketCap":70299089547},{"date":"2020-12-31","current":32.426475,"twenty":26.326853,"median":34.693433,"eighty":61.385201,"marketCap":71759789627},{"date":"2021-01-08","current":31.885161,"twenty":26.326853,"median":34.656833,"eighty":61.385201,"marketCap":70561860990},{"date":"2021-01-15","current":31.672127,"twenty":26.326853,"median":34.551484,"eighty":61.385201,"marketCap":70090418107},{"date":"2021-01-22","current":32.978267,"twenty":26.326853,"median":34.506557,"eighty":61.385201,"marketCap":72980903979},{"date":"2021-01-29","current":31.78039,"twenty":26.326853,"median":34.483876,"eighty":61.385201,"marketCap":70330003835},{"date":"2021-02-05","current":35.744205,"twenty":26.326853,"median":34.457821,"eighty":61.385201,"marketCap":78530018567},{"date":"2021-02-12","current":36.518118,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":80230304374},{"date":"2021-02-19","current":35.459265,"twenty":26.326853,"median":34.50647,"eighty":61.385201,"marketCap":77904004248},{"date":"2021-02-26","current":33.716079,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":74074226593},{"date":"2021-03-05","current":32.647575,"twenty":26.317891,"median":34.39496,"eighty":61.385874,"marketCap":71726722079},{"date":"2021-03-12","current":32.808027,"twenty":26.317891,"median":34.339979,"eighty":61.385874,"marketCap":72079235133},{"date":"2021-03-19","current":31.910554,"twenty":26.317891,"median":34.279746,"eighty":61.385874,"marketCap":70107486292},{"date":"2021-03-26","current":32.584099,"twenty":26.326853,"median":34.247907,"eighty":61.385201,"marketCap":71587266366},{"date":"2021-04-01","current":33.691395,"twenty":26.326853,"median":34.194387,"eighty":61.385201,"marketCap":74019993816},{"date":"2021-04-09","current":33.776029,"twenty":26.317891,"median":34.175034,"eighty":61.385874,"marketCap":74205934767},{"date":"2021-04-16","current":34.022878,"twenty":26.317891,"median":34.135761,"eighty":61.385874,"marketCap":74748262543},{"date":"2021-04-23","current":32.802737,"twenty":26.317891,"median":34.096933,"eighty":61.385874,"marketCap":72067613824},{"date":"2021-04-30","current":32.251145,"twenty":26.317891,"median":34.06507,"eighty":61.385874,"marketCap":70855766500},{"date":"2021-05-07","current":31.874162,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73661188753},{"date":"2021-05-14","current":31.386635,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":72534514452},{"date":"2021-05-21","current":32.065811,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":74104088305},{"date":"2021-05-28","current":32.697914,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75564879812},{"date":"2021-06-04","current":32.560062,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75246302941},{"date":"2021-06-11","current":33.000517,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":76264194895},{"date":"2021-06-18","current":30.761256,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71089263280},{"date":"2021-06-25","current":31.02015,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71687566185},{"date":"2021-07-02","current":31.695963,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73249369870},{"date":"2021-07-09","current":31.060497,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71780808196},{"date":"2021-07-16","current":30.865486,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71330138476},{"date":"2021-07-23","current":30.764619,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71097033448},{"date":"2021-07-30","current":28.115163,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":64974141387},{"date":"2021-08-06","current":24.571294,"twenty":26.175513,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-08-13","current":24.994578,"twenty":25.975048,"median":34.033652,"eighty":61.385874,"marketCap":65210853113},{"date":"2021-08-20","current":24.630912,"twenty":25.640182,"median":34.033652,"eighty":61.385874,"marketCap":64262048810},{"date":"2021-08-27","current":24.571294,"twenty":25.388378,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-09-03","current":24.198686,"twenty":25.328315,"median":34.033652,"eighty":61.385874,"marketCap":63134371565},{"date":"2021-09-10","current":23.739632,"twenty":25.251591,"median":34.022878,"eighty":61.385874,"marketCap":61936700559},{"date":"2021-09-17","current":23.715785,"twenty":25.13181,"median":33.92746,"eighty":61.385874,"marketCap":61874483884},{"date":"2021-09-24","current":22.434012,"twenty":25.030868,"median":33.900125,"eighty":61.385874,"marketCap":58530337570},{"date":"2021-10-01","current":23.408756,"twenty":24.990589,"median":33.825348,"eighty":61.385874,"marketCap":61073444185},{"date":"2021-10-08","current":23.134516,"twenty":24.943302,"median":33.764389,"eighty":61.385874,"marketCap":60357952416},{"date":"2021-10-15","current":22.773831,"twenty":24.881289,"median":33.730026,"eighty":61.385874,"marketCap":59416925198},{"date":"2021-10-22","current":23.62934,"twenty":24.83289,"median":33.702536,"eighty":61.385874,"marketCap":61648948435},{"date":"2021-10-29","current":23.307406,"twenty":24.7901,"median":33.672014,"eighty":61.385874,"marketCap":60809023314},{"date":"2021-11-05","current":19.98185,"twenty":24.776451,"median":33.637954,"eighty":61.385874,"marketCap":52832012652},{"date":"2021-11-12","current":20.529783,"twenty":24.744611,"median":33.637954,"eighty":61.385874,"marketCap":54280745418},{"date":"2021-11-19","current":18.37635,"twenty":24.70211,"median":33.637954,"eighty":61.385874,"marketCap":48587069869},{"date":"2021-11-26","current":17.857877,"twenty":24.638128,"median":33.637954,"eighty":61.385874,"marketCap":47216225962},{"date":"2021-12-03","current":16.897522,"twenty":24.59166,"median":33.637954,"eighty":61.385874,"marketCap":44677049178},{"date":"2021-12-10","current":17.262811,"twenty":24.532116,"median":33.637954,"eighty":61.385874,"marketCap":45642871022},{"date":"2021-12-17","current":18.075871,"twenty":24.495458,"median":33.637954,"eighty":61.385874,"marketCap":47792603514},{"date":"2021-12-23","current":19.195303,"twenty":24.430668,"median":33.637954,"eighty":61.385874,"marketCap":50752380133},{"date":"2021-12-31","current":19.598887,"twenty":24.336343,"median":33.637954,"eighty":61.385874,"marketCap":51819457493},{"date":"2022-01-07","current":18.865365,"twenty":24.293477,"median":33.637954,"eighty":61.385201,"marketCap":49880024919},{"date":"2022-01-14","current":19.263058,"twenty":24.201071,"median":33.637954,"eighty":61.385201,"marketCap":50931524507},{"date":"2022-01-21","current":23.969862,"twenty":24.180472,"median":33.637954,"eighty":61.385201,"marketCap":63376316236},{"date":"2022-01-28","current":23.318684,"twenty":24.107944,"median":33.637954,"eighty":61.385201,"marketCap":61654599470},{"date":"2022-02-04","current":22.875249,"twenty":24.047576,"median":33.637954,"eighty":61.385201,"marketCap":61740295780},{"date":"2022-02-11","current":23.524704,"twenty":23.918326,"median":33.637954,"eighty":61.385201,"marketCap":63493174840},{"date":"2022-02-18","current":23.397675,"twenty":23.703265,"median":33.637954,"eighty":61.385201,"marketCap":63150324389},{"date":"2022-02-25","current":23.512741,"twenty":23.597642,"median":33.637954,"eighty":61.385201,"marketCap":63460889278},{"date":"2022-03-04","current":23.509854,"twenty":23.528992,"median":33.637954,"eighty":61.385201,"marketCap":63453096929},{"date":"2022-03-11","current":23.186496,"twenty":23.513144,"median":33.63233,"eighty":61.385201,"marketCap":62580353855},{"date":"2022-03-18","current":22.738992,"twenty":23.457472,"median":33.48949,"eighty":61.385201,"marketCap":61372539778},{"date":"2022-03-25","current":23.031294,"twenty":23.397014,"median":33.341253,"eighty":61.385201,"marketCap":62161462840},{"date":"2022-04-01","current":23.384286,"twenty":23.370183,"median":33.254702,"eighty":61.385201,"marketCap":63114188778},{"date":"2022-04-08","current":23.17307,"twenty":23.336565,"median":33.163949,"eighty":61.385201,"marketCap":62544115061},{"date":"2022-04-14","current":22.837438,"twenty":23.317505,"median":33.040086,"eighty":61.385201,"marketCap":61638244497},{"date":"2022-04-22","current":22.74485,"twenty":23.292165,"median":32.876792,"eighty":61.385201,"marketCap":61388349169},{"date":"2022-04-29","current":23.881927,"twenty":23.292165,"median":32.799211,"eighty":61.385201,"marketCap":59107770262},{"date":"2022-05-06","current":24.590567,"twenty":23.292165,"median":32.705792,"eighty":61.385201,"marketCap":60861653780},{"date":"2022-05-13","current":24.558976,"twenty":23.292165,"median":32.65089,"eighty":61.385201,"marketCap":60783465633},{"date":"2022-05-20","current":24.451566,"twenty":23.292165,"median":32.600515,"eighty":61.385201,"marketCap":60517625932},{"date":"2022-05-27","current":24.704295,"twenty":23.292165,"median":32.53893,"eighty":61.385201,"marketCap":61143131110},{"date":"2022-06-03","current":24.606363,"twenty":23.292165,"median":32.468799,"eighty":61.385201,"marketCap":60900747854},{"date":"2022-06-10","current":24.160927,"twenty":23.292165,"median":32.427705,"eighty":61.385201,"marketCap":59798294978},{"date":"2022-06-17","current":23.601764,"twenty":23.292165,"median":32.344053,"eighty":61.385201,"marketCap":58414364773},{"date":"2022-06-24","current":24.622158,"twenty":23.289219,"median":32.251145,"eighty":61.385874,"marketCap":60939841927},{"date":"2022-07-01","current":24.821183,"twenty":23.289219,"median":32.146505,"eighty":61.385874,"marketCap":61432427255},{"date":"2022-07-08","current":24.682182,"twenty":23.289219,"median":32.075897,"eighty":61.385874,"marketCap":61088399407},{"date":"2022-07-15","current":24.448407,"twenty":23.289219,"median":32.012513,"eighty":61.385874,"marketCap":60509807118},{"date":"2022-07-22","current":25.029684,"twenty":23.289219,"median":31.927069,"eighty":61.385874,"marketCap":61948469026},{"date":"2022-07-29","current":25.257141,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62511423686},{"date":"2022-08-05","current":33.529211,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62967857590},{"date":"2022-08-12","current":33.65418,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":63202549567},{"date":"2022-08-19","current":33.437567,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62795750139},{"date":"2022-08-26","current":32.754402,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":61512767328},{"date":"2022-09-02","current":32.296182,"twenty":23.289219,"median":31.874162,"eighty":61.297712,"marketCap":60652230077},{"date":"2022-09-09","current":32.704415,"twenty":23.289219,"median":31.874162,"eighty":61.021943,"marketCap":61418890537},{"date":"2022-09-16","current":31.667171,"twenty":23.289219,"median":31.849824,"eighty":60.603094,"marketCap":59470947123},{"date":"2022-09-23","current":31.221448,"twenty":23.289219,"median":31.739672,"eighty":60.181824,"marketCap":58633879070},{"date":"2022-09-30","current":30.967344,"twenty":23.289219,"median":31.667171,"eighty":59.919252,"marketCap":58156672049},{"date":"2022-10-07","current":30.554946,"twenty":23.289219,"median":31.560372,"eighty":59.511595,"marketCap":57382188523},{"date":"2022-10-14","current":30.046738,"twenty":23.289219,"median":31.490865,"eighty":59.511595,"marketCap":56427774480},{"date":"2022-10-21","current":30.288345,"twenty":23.289219,"median":31.410171,"eighty":59.511595,"marketCap":56881512304},{"date":"2022-10-28","current":30.346664,"twenty":23.289219,"median":31.373186,"eighty":58.150548,"marketCap":56991035227},{"date":"2022-11-04","current":29.975922,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":56294782360},{"date":"2022-11-11","current":34.661793,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":58023841150},{"date":"2022-11-18","current":34.643092,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":57992536137},{"date":"2022-11-25","current":34.348556,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":57499482186},{"date":"2022-12-02","current":35.419172,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":59291694167},{"date":"2022-12-09","current":35.138661,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":58822118976},{"date":"2022-12-16","current":35.568778,"twenty":23.289219,"median":31.315908,"eighty":57.013631,"marketCap":59542134269},{"date":"2022-12-23","current":35.508001,"twenty":23.289219,"median":31.315908,"eighty":55.756036,"marketCap":59440392978},{"date":"2022-12-30","current":35.788511,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59909968169},{"date":"2023-01-06","current":36.27473,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":60723898501},{"date":"2023-01-13","current":35.839938,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59996056954},{"date":"2023-01-20","current":34.521537,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":57789053554},{"date":"2023-01-27","current":35.816563,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59956925688},{"date":"2023-02-03","current":35.176063,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":58884729001},{"date":"2023-02-10","current":39.027813,"twenty":23.289219,"median":31.315908,"eighty":41.211347,"marketCap":59049080318},{"date":"2023-02-17","current":40.124419,"twenty":23.289219,"median":31.315908,"eighty":40.117937,"marketCap":60708245994},{"date":"2023-02-24","current":39.820184,"twenty":23.289219,"median":31.315908,"eighty":40.041552,"marketCap":60247938359},{"date":"2023-03-03","current":41.152361,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":62263522863},{"date":"2023-03-10","current":40.416295,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61149853604},{"date":"2023-03-17","current":40.945019,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61949813212},{"date":"2023-03-24","current":43.744146,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":66184893493},{"date":"2023-03-31","current":44.366175,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":67126022444},{"date":"2023-04-06","current":44.25732,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":66961324877},{"date":"2023-04-14","current":44.360991,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67118179703},{"date":"2023-04-21","current":44.355808,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67110336961},{"date":"2023-04-28","current":32.759696,"twenty":23.289219,"median":31.315908,"eighty":39.823941,"marketCap":60867514918},{"date":"2023-05-05","current":31.559055,"twenty":23.289219,"median":31.315908,"eighty":39.561831,"marketCap":58636725036},{"date":"2023-05-12","current":32.597238,"twenty":23.289219,"median":31.315908,"eighty":39.205479,"marketCap":60565668328},{"date":"2023-05-19","current":33.083827,"twenty":23.289219,"median":31.315908,"eighty":38.968844,"marketCap":61469750864},{"date":"2023-05-26","current":32.63955,"twenty":23.289219,"median":31.315908,"eighty":38.490709,"marketCap":60644284200},{"date":"2023-06-02","current":33.9343,"twenty":23.289219,"median":31.315908,"eighty":37.71973,"marketCap":63049929905},{"date":"2023-06-09","current":33.858139,"twenty":23.289219,"median":31.315908,"eighty":37.484784,"marketCap":62908421334},{"date":"2023-06-16","current":34.463201,"twenty":23.289219,"median":31.315908,"eighty":37.113948,"marketCap":64032628314},{"date":"2023-06-23","current":34.822854,"twenty":23.286272,"median":31.297476,"eighty":36.505178,"marketCap":64700863232},{"date":"2023-06-30","current":35.152889,"twenty":23.283326,"median":31.279043,"eighty":36.320706,"marketCap":65314067039},{"date":"2023-07-07","current":34.992103,"twenty":23.283326,"median":31.279043,"eighty":36.163511,"marketCap":65015326722},{"date":"2023-07-14","current":37.88625,"twenty":23.283326,"median":31.279043,"eighty":36.135648,"marketCap":70392652415},{"date":"2023-07-21","current":33.49704,"twenty":23.283326,"median":31.279043,"eighty":36.096824,"marketCap":72554588914},{"date":"2023-07-28","current":33.442597,"twenty":23.283326,"median":31.279043,"eighty":36.030684,"marketCap":72436665105},{"date":"2023-08-04","current":33.30271,"twenty":23.283326,"median":31.279043,"eighty":36.003396,"marketCap":72133669977},{"date":"2023-08-11","current":33.208265,"twenty":23.283326,"median":31.279043,"eighty":35.967358,"marketCap":71929102414},{"date":"2023-08-18","current":32.848648,"twenty":23.283326,"median":31.279043,"eighty":35.896258,"marketCap":71150172077},{"date":"2023-08-24","current":33.324505,"twenty":23.283326,"median":31.279043,"eighty":35.835263,"marketCap":72180877876},{"date":"2023-09-01","current":33.415317,"twenty":23.280379,"median":31.278188,"eighty":35.760283,"marketCap":72377577456},{"date":"2023-09-08","current":33.422582,"twenty":23.280379,"median":31.278188,"eighty":35.685657,"marketCap":72393313423},{"date":"2023-09-15","current":33.498865,"twenty":23.280379,"median":31.278188,"eighty":35.568778,"marketCap":72558541070},{"date":"2023-09-22","current":33.546087,"twenty":23.280379,"median":31.278188,"eighty":35.528215,"marketCap":72660824852},{"date":"2023-09-29","current":33.978354,"twenty":23.280379,"median":31.278188,"eighty":35.479949,"marketCap":73597114852},{"date":"2023-10-06","current":34.025576,"twenty":23.280379,"median":31.278188,"eighty":35.433198,"marketCap":73699398634},{"date":"2023-10-13","current":34.298014,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"marketCap":74289497374}],"updateTime":1745819097476}}}