US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

33.55

-3.4200-9.25%

Post-market: 34.000.4500+1.34%19:59 EDT

Volume:4.23M

Turnover:143.52M

Market Cap:16.89B

PE:14.40

High:35.53

Open:35.35

Low:33.09

Close:36.97

Loading ...

Overview Company News Filings

BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff

AngloGold Ashanti Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Anglogold Ashanti to $41 From $39, Keeps Outperform Rating

MT Newswires Live

BUZZ-Gold miners fall on easing bullion prices

BUZZ-Gold miners rise after Trump's reciprocal tariffs

AngloGold Ashanti (AU): Among the 10 Best Metal Stocks to Buy According to Billionaires

Gold Fields up 3.1%, Anglogold Ashanti up 2.7%, Sibanye Stillwater up 3.9%

THOMSON REUTERS

US-Listed Shares of Precious Metal Miners up Premarket as Gold Prices Hit Record High

THOMSON REUTERS

Is AngloGold Ashanti plc (AU) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers

BUZZ-Gold miners rise on potential inflation worries

Newmont up 1.3%, Kinross Gold up 2.2%, Barrick Gold up 1.6%, Harmony Gold up 1.6%

THOMSON REUTERS

U.S. Listed Shares of Gold Miners Rise Premarket After Bullion Prices Hit Record High

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Newmont up 1.2%, Kinross Gold up 1.2%, Barrick Gold up 0.3%, Harmony Gold up 10.5%

THOMSON REUTERS

U.S. Listed Shares of Gold Miners Rise After Bullion Prices Hit Fresh Record High

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE -CureVac, gold miners, Rocket Lab

Spdr Gold Shares ETF up 0.6%

THOMSON REUTERS

Shares and Adrs of Gold Miners Rise Premarket After Bullion Prices Hit Record High

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":33.55,"timestamp":1743796800000,"preClose":36.97,"halted":0,"volume":4230973,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.55,"latestTime":"19:59 EDT","volume":27868,"amount":934455.0242,"timestamp":1743811191690},"delay":0,"floatShares":503395311,"shares":503539626,"eps":2.329999,"marketStatus":"Market Closed","change":-3.42,"latestTime":"04-04 16:00:00 EDT","open":35.35,"high":35.53,"low":33.09,"amount":143518052.402995,"amplitude":0.065999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.329999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":36.97,"dividendRate":0.027124,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":36.97,"latestTime":"09:29 EDT","volume":166667,"amount":5828441.156859,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.55,"latestTime":"19:59 EDT","volume":27868,"amount":934455.0242,"timestamp":1743811191690},"volumeRatio":1.258109075169563,"impliedVol":0.6093,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503395311,"roa":"9.20%","roe":"17.12%","lyrEps":2.334167,"volumeRatio":1.258109075169563,"shares":503539626,"dividePrice":0.91,"high":35.53,"amplitude":0.065999,"preClose":36.97,"low":33.09,"week52Low":21.645,"pbRate":"2.55","psRate":"2.92","week52High":38.63,"institutionHeld":0.3455,"latestPrice":33.55,"eps":2.329999,"divideRate":0.027124,"volume":4230973,"delay":0,"ttmEps":2.329999,"open":35.35,"prevYearClose":23.08,"prevWeekClose":36.98,"prevMonthClose":37.12,"prevQuarterClose":37.12,"fiveDayClose":36.98,"twentyDayClose":31.48,"sixtyDayClose":24.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524869787","title":"BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777896,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff** Shares of gold miners slip, tracking a fall in prices of the precious metal** Spot gold XAU= down 2.4% at $3,046.37/oun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","LU0278409577.USD","LU1280957306.USD","SG9999001143.SGD","LU0456854461.SGD","AU","LU0368265764.SGD","BK4570","LU0496367417.USD","LU0788108826.HKD","LU2498475776.HKD","LU0300736492.USD","LU1223082519.USD","NEM","LU2462611646.USD","LU0724618789.USD","LU0345780281.USD","LU1883866441.USD","BK4585","LU0055631609.USD","LU0266512127.USD","LU0330918003.SGD","LU0498741114.HKD","LU0345780521.USD","LU0300736062.USD","LU1223082196.USD","LU1023059493.AUD","LU0612318385.USD","LU0788109121.HKD","LU1430597077.USD","BK4533","LU0612318971.USD","BK4017","LU1223083913.SGD","LU0640476718.USD","LU0498741890.SGD","BK4588","LU0654597011.USD","BK4532","LU0075056555.USD"],"gpt_icon":0},{"id":"2524200382","title":"AngloGold Ashanti Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:56 ET (13:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0},{"id":"2524270730","title":"RBC Raises Price Target on Anglogold Ashanti to $41 From $39, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270730?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:55","pubTimestamp":1743764146,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $36.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU"],"gpt_icon":0},{"id":"2524333237","title":"BUZZ-Gold miners fall on easing bullion prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:50","pubTimestamp":1743677426,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall on easing bullion prices** Gold miners' shares fall as bullion prices ease from record highs earlier in the session** Prices took a breather on Thursday after surging to yet another all-time high after U.S. President Donald Trump's announcement of sweeping import tariffs drove investors to the safe-haven asset** Spot gold XAU= fell nearly 1% to $3,103 at 1033 GMT  after hitting a record high of $3,167.57 earlier in the session** Top miners Newmont NEM.N and U.S.-listed shares of Barrick ABX.TO fell 2.7% and 4.7%, respectively** U.S.-listed shares of Canadian miners  Agnico Eagle AEM.TO and Kinross Gold K.TO fell 3% and 3.7%, respectively** Miners listed on the Johannesburg exchange such as Sibanye-Stilwater SSWJ.J , Harmony Gold HARJ.J , Gold Fields GFIJ.J and AngloGold ANGJ.J fell between 3% and 6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU1223082519.USD","LU0724618789.USD","BK4522","LU0788109121.HKD","LU1280957306.USD","LU0300736062.USD","LU0456854461.SGD","LU0498741114.HKD","LU0612318971.USD","LU2462611646.USD","LU0498741890.SGD","BK4017","LU1023059493.AUD","BK4533","AU","LU1883866441.USD","BK4585","NEM","LU0654597011.USD","LU0055631609.USD","LU0278409577.USD","BK4588","LU2498475776.HKD","LU1430597077.USD","LU0612318385.USD","LU0640476718.USD","LU0300736492.USD","BK4532","BK4570","LU0345780281.USD","LU0330918003.SGD","LU0266512127.USD","SG9999001143.SGD","LU1223083913.SGD","LU1223082196.USD","LU0368265764.SGD","LU0496367417.USD","LU0345780521.USD","LU0788108826.HKD"],"gpt_icon":1},{"id":"2524442419","title":"BUZZ-Gold miners rise after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631259,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise after Trump's reciprocal tariffs** Shares of gold miners rise, tracking higher bullion prices, aftermarket** Spot gold XAU= up 0.7% at $3133.57 an ounce, hovering near an all-time high, boosted by safe-haven inflows after U.S. President Donald Trump announced reciprocal tariffs ** Trump says he will impose a 10% baseline tariff on all imports to the U.S. and higher duties on some of the country's biggest trading partners** Top miner Newmont NEM.N up 1.7%** AngloGold Ashanti AU.N up 1.4%, Royal Gold RGLD.O up 3.2%** Meanwhile, U.S.-listed shares of Canadian miners Barrick Gold GOLD.N and Agnico Eagle Mines AEM.N rise 0.7% each, while Kinross Gold KGC.N gains 1.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0368265764.SGD","LU0640476718.USD","LU1430597077.USD","LU2498475776.HKD","NEM","LU0788109121.HKD","BK4532","BK4585","BK4570","LU2462611646.USD","LU0345780281.USD","LU0300736492.USD","LU0498741114.HKD","SG9999001143.SGD","LU0456854461.SGD","BK4588","LU0654597011.USD","BK4533","LU0612318971.USD","LU0330918003.SGD","RGLD","LU0266512127.USD","LU0300736062.USD","LU0496367417.USD","BK4522","LU0055631609.USD","BK4017","AU","LU0724618789.USD","LU0075056555.USD","LU1280957306.USD","LU1023059493.AUD","LU1883866441.USD","LU0788108826.HKD","LU0345780521.USD","LU0278409577.USD","LU0498741890.SGD","LU1223082519.USD","LU1223083913.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2524143944","title":"AngloGold Ashanti (AU): Among the 10 Best Metal Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143944?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:24","pubTimestamp":1743517475,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Metal Stocks to Buy According to Billionaires. In this article, we will look at where AngloGold Ashanti plc  stands against other best metal stocks to buy.When investing in the best metal stocks, the stakes are high, and the potential rewards are even higher. Metals power the modern economy, from the foundations of skyscrapers to the circuits in your smartphone. For savvy investors, these commodities offer a strategic opportunity to capitalize on global demand, fluctuating prices, and billionaire-backed bets that shape the future of the industry.Deloitte’s Tracking the Trends 2025 Report highlighted the key trends in the industry. Specifically, it underscores the power of inclusive leadership in driving innovation and problem-solving in the metals industry—critical in today’s fast-evolving economic, social, and environmental land","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-au-among-10-142435069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","BK4550","LU0498741114.HKD","LU0345780521.USD","LU0055631609.USD","LU0742534661.SGD","LU1223083913.SGD","LU0130102774.USD","LU0251131958.USD","BK4533","LU0256863811.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU0154236417.USD","LU0251142724.SGD","LU0498741890.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0787776722.HKD","AU","LU0234570918.USD","BK4522","LU0048573561.USD","LU0345780281.USD","IE00BK4W5L77.USD","BK4570","LU0683600562.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1074936037.SGD","LU0496367417.USD","LU1363072403.SGD","BK4588","LU0053666078.USD","BK4585","BK4176","LU0170899867.USD","IE00BWXC8680.SGD","LU0368265764.SGD","BK4581","LU0971096721.USD","IE000M9KFDE8.USD","BK4534","LU0788108826.HKD","LU1223082519.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2524719440","title":"Gold Fields up 3.1%, Anglogold Ashanti up 2.7%, Sibanye Stillwater up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719440?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0WR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","LU0498741114.HKD","LU0345780521.USD","LU0055631609.USD","LU1223083913.SGD","BK4533","LU0498741890.SGD","AU","BK4522","LU0345780281.USD","BK4017","BK4570","LU0496367417.USD","BK4588","LU0724618789.USD","BK4585","LU0368265764.SGD","LU0788108826.HKD","LU1223082519.USD"],"gpt_icon":0},{"id":"2524194400","title":"US-Listed Shares of Precious Metal Miners up Premarket as Gold Prices Hit Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194400?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","LU0498741114.HKD","LU0345780521.USD","LU0055631609.USD","LU1223083913.SGD","BK4533","LU0498741890.SGD","AU","BK4522","LU0345780281.USD","BK4017","BK4570","LU0496367417.USD","BK4588","LU0724618789.USD","BK4585","LU0368265764.SGD","LU0788108826.HKD","LU1223082519.USD"],"gpt_icon":0},{"id":"2524904771","title":"Is AngloGold Ashanti plc (AU) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904771","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904771?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:51","pubTimestamp":1743465116,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where AngloGold Ashanti plc  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billionaire’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-plc-au-best-235156530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4017","LU0345780521.USD","LU1223082196.USD","BK4522","BK4570","LU0345780281.USD","LU0498741114.HKD","AU","HBMD","LU0368265764.SGD","OACB.U","LU0724618789.USD","BK4533","BK4585","LU1223083913.SGD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2523439339","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523439339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523439339?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421708,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","2NVD.UK","NVD3.UK","SRPT","USAW.SI","SNVD.UK","NVDS","IIPR","LU0788108826.HKD","LU1066051225.USD","LU0203347892.USD","CRSP","NVDA","LU1732799900.SGD","NVIW.SI","TSHA","NVD","LU0511384066.AUD","X","NVDX","NVD2.UK","MACW.SI","AU","LU2756315664.SGD","BLUE","TSYW.SI","SG9999014567.USD","NEM","VRAX","3NVD.UK","NVDS.UK","LU0320765489.SGD","MRNA","SLDB","LU1720051017.SGD","LU2054465674.USD","NMAX","STLD","NVDD","NVDU","LU2290526834.HKD"],"gpt_icon":1},{"id":"2523919255","title":"BUZZ-Gold miners rise on potential inflation worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919255?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416419,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise on potential inflation worries** U.S.-listed shares of gold miners climb, tracking a rise in prices of the precious metal premarket** Spot gold XAU= up 0.9% at $3,112.33/ounce, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4532","LU0345780521.USD","LU1430597077.USD","LU0345780281.USD","LU0278409577.USD","LU0055631609.USD","SG9999001143.SGD","LU0456854461.SGD","BK4570","LU1280957306.USD","LU1023059493.AUD","BK4522","LU0612318971.USD","LU0788109121.HKD","LU0724618789.USD","LU1223082196.USD","LU0075056555.USD","LU0300736492.USD","BK4017","LU0612318385.USD","LU0788108826.HKD","LU1883866441.USD","LU0640476718.USD","NEM","LU1223083913.SGD","BK4588","LU0498741890.SGD","BK4585","LU2498475776.HKD","LU0654597011.USD","BK4533","LU0496367417.USD","LU0330918003.SGD","LU2462611646.USD","LU0368265764.SGD","LU1223082519.USD","AU","LU0266512127.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2523995955","title":"Newmont up 1.3%, Kinross Gold up 2.2%, Barrick Gold up 1.6%, Harmony Gold up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995955?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:43","pubTimestamp":1743410619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0G1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0612318971.USD","LU0266512127.USD","LU1280957306.USD","NEM","LU1023059493.AUD","AU","SG9999001143.SGD","BK4504","LU0654597011.USD","LU0345780521.USD","LU0498741114.HKD","LU1223082519.USD","LU1430597077.USD","LU2462611646.USD","LU1223083913.SGD","LU0496367417.USD","GLD","BK4585","LU0612318385.USD","BK4588","LU0278409577.USD","LU0300736062.USD","LU0330918003.SGD","BK4550","LU0640476718.USD","BK4522","LU0724618789.USD","LU1883866441.USD","BK4533","LU0788108826.HKD","LU0345780281.USD","BK4532","LU1223082196.USD","LU0300736492.USD","LU0498741890.SGD","BK4570","LU0368265764.SGD","LU0055631609.USD","LU2498475776.HKD","LU0788109121.HKD","LU0075056555.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2523995958","title":"U.S. Listed Shares of Gold Miners Rise Premarket After Bullion Prices Hit Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995958?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:43","pubTimestamp":1743410617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4522","LU0278409577.USD","LU1280957306.USD","SG9999001143.SGD","LU0456854461.SGD","AU","LU0368265764.SGD","BK4570","LU0496367417.USD","LU0788108826.HKD","LU2498475776.HKD","LU0300736492.USD","LU1223082519.USD","NEM","LU2462611646.USD","LU0724618789.USD","LU0345780281.USD","LU1883866441.USD","BK4585","LU0055631609.USD","LU0266512127.USD","LU0330918003.SGD","BK4504","LU0498741114.HKD","LU0345780521.USD","LU0300736062.USD","LU1223082196.USD","LU1023059493.AUD","LU0612318385.USD","LU0788109121.HKD","LU1430597077.USD","GLD","BK4533","LU0612318971.USD","BK4017","LU0654597011.USD","LU1223083913.SGD","LU0640476718.USD","LU0498741890.SGD","BK4588","BK4550","BK4532","LU0075056555.USD"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","GME","LUV","DTC","SGHC","OXM","NVDS.UK","BEAM","NEM","GHLD","NVD","LXRX","NVD3.UK","ENPH","CPT","3NVD.UK","NVDU","MRK","PTCT","ECX","2NVD.UK","X","NVDX","LDOS","NVDS","WRB","MIST","ON","LGMK","AIR","NVD2.UK","NVDY","AU","SNVD.UK","XPO","WOLF","NVDD","STSS","AGX","CVAC"],"gpt_icon":1},{"id":"2522450542","title":"Newmont up 1.2%, Kinross Gold up 1.2%, Barrick Gold up 0.3%, Harmony Gold up 10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522450542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522450542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:29","pubTimestamp":1743172168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB172:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618789.USD","LU1023059493.AUD","LU0498741114.HKD","LU0654597011.USD","BK4504","LU0345780281.USD","AU","LU0368265764.SGD","LU0300736492.USD","LU0640476718.USD","LU1430597077.USD","LU0266512127.USD","LU1223082196.USD","LU0498741890.SGD","LU0788109121.HKD","LU0788108826.HKD","BK4532","LU2498475776.HKD","BK4017","LU1223083913.SGD","LU0612318971.USD","LU1883866441.USD","LU0345780521.USD","LU0496367417.USD","GLD","LU1223082519.USD","SG9999001143.SGD","BK4550","BK4533","BK4585","LU0330918003.SGD","LU1280957306.USD","BK4588","BK4522","NEM","LU0612318385.USD","LU0300736062.USD","LU0456854461.SGD","LU2462611646.USD","LU0075056555.USD","BK4570","LU0278409577.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2522850528","title":"U.S. Listed Shares of Gold Miners Rise After Bullion Prices Hit Fresh Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850528?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:29","pubTimestamp":1743172167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0345780521.USD","LU0330918003.SGD","BK4522","LU1223082196.USD","SG9999001143.SGD","LU0266512127.USD","LU0300736492.USD","LU1280957306.USD","LU1430597077.USD","LU0612318971.USD","BK4570","LU2498475776.HKD","LU0075056555.USD","LU0345780281.USD","LU0498741890.SGD","LU1023059493.AUD","LU0498741114.HKD","AU","LU0612318385.USD","LU0368265764.SGD","LU1883866441.USD","NEM","LU0724618789.USD","BK4533","BK4585","GLD","BK4532","LU2462611646.USD","LU1223083913.SGD","LU0278409577.USD","LU0300736062.USD","LU0788109121.HKD","LU1223082519.USD","LU0654597011.USD","LU0640476718.USD","BK4588","LU0456854461.SGD","LU0496367417.USD","LU0788108826.HKD","BK4504","BK4550","LU0055631609.USD"],"gpt_icon":0},{"id":"2522352028","title":"BUZZ-U.S. STOCKS ON THE MOVE  -CureVac, gold miners, Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161858,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE  -CureVac, gold miners, Rocket LabEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","HK0000320264.USD","NVIW.SI","AU","NVDD","NVDX","LU2491050071.SGD","NVDS.UK","LU0048584097.USD","RKLB","3NVD.UK","LU1267930573.SGD","LU1861215975.USD","LU2543165471.USD","LU2106854487.HKD","NVDY","LU1496350502.SGD","LU2417539215.USD","LU0061475181.USD","X","2NVD.UK","LU1064131342.USD","IE0009356076.USD","LU2430703251.USD","NVD2.UK","LU0444973449.USD","LU1244550494.USD","LU2054465674.USD","CVAC","NVD3.UK","LU0345780521.USD","BK4605","NVDU","SNVD.UK","LU0053666078.USD","LU2168563687.JPY","LU1923622291.USD","SG9999000418.SGD","LU1815336760.USD","LU0055631609.USD","LU0316494557.USD","NEM","LU1718418525.SGD","LU0175139822.USD","LU0353189763.USD","NVD","NVDS"],"gpt_icon":1},{"id":"2522309127","title":"Spdr Gold Shares ETF up 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309127?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:37","pubTimestamp":1743082643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0612318971.USD","LU0266512127.USD","LU1280957306.USD","NEM","LU1023059493.AUD","AU","SG9999001143.SGD","BK4504","LU0654597011.USD","LU0345780521.USD","LU0498741114.HKD","LU1223082519.USD","LU1430597077.USD","LU2462611646.USD","LU1223083913.SGD","LU0496367417.USD","GLD","BK4585","LU0612318385.USD","BK4588","LU0278409577.USD","LU0300736062.USD","LU0330918003.SGD","BK4550","LU0640476718.USD","BK4522","LU0724618789.USD","LU1883866441.USD","BK4533","LU0788108826.HKD","LU0345780281.USD","BK4532","LU1223082196.USD","LU0300736492.USD","LU0498741890.SGD","BK4570","CDE","LU0368265764.SGD","LU0055631609.USD","LU2498475776.HKD","LU0788109121.HKD","LU0075056555.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2522309119","title":"Shares and Adrs of Gold Miners Rise Premarket After Bullion Prices Hit Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309119?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:37","pubTimestamp":1743082643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2498475776.HKD","LU0300736492.USD","LU0055631609.USD","AU","LU0498741114.HKD","LU0345780521.USD","BK4522","LU0496367417.USD","LU1223083913.SGD","LU0612318971.USD","CDE","LU0330918003.SGD","LU0724618789.USD","BK4532","LU0788108826.HKD","BK4017","BK4585","LU0788109121.HKD","LU1883866441.USD","BK4588","BK4570","SG9999001143.SGD","LU2462611646.USD","LU1223082519.USD","LU0456854461.SGD","LU0368265764.SGD","BK4504","LU0300736062.USD","LU0266512127.USD","BK4533","LU0640476718.USD","LU1280957306.USD","LU1023059493.AUD","LU1430597077.USD","LU0498741890.SGD","LU0278409577.USD","BK4550","GLD","NEM","LU0612318385.USD","LU1223082196.USD","LU0654597011.USD","LU0345780281.USD","LU0075056555.USD"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","DRMA","LU0072461881.USD","IE00BZ1G4Q59.USD","F","LU2168564065.EUR","LU0158827781.USD","BWA","LU1720051108.HKD","WOOF","IE00BK4W5L77.USD","LU1046421795.USD","LU1221951129.SGD","BK4612","CAVA","BK4592","TSYW.SI","SNX","LU1935043023.USD","PAYX","BK4551","LU1670627923.USD","SLNO","BK4543","LU0109391861.USD","LMT","BWIN","APTV","AU","REX","LU0234570918.USD","BK4566","LU1815333072.USD","NFE","LU0251132253.USD","LU1551013342.USD","NOC","IAC","GEV","LU0787776722.HKD","GM","LU0320765059.SGD","NEM","IE00B5949003.HKD","BK4596","BK4605"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-06","symbol":"AU","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-04-04","current":18.541693,"percent":0.534903,"low":-963.899165,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"high":3691.480468,"avg":17.844214,"sd":204.11928,"marketCap":18615859973},"quantilePoints":[{"date":"2020-04-09","current":-737.129904,"twenty":-18.4455,"median":36.242349,"eighty":50.03293,"marketCap":8845558849.39},{"date":"2020-04-17","current":-756.784078,"twenty":-18.560627,"median":36.186937,"eighty":49.201941,"marketCap":9081408931.45},{"date":"2020-04-24","current":-947.596611,"twenty":-18.697829,"median":36.148447,"eighty":48.296081,"marketCap":11371159334.16},{"date":"2020-05-01","current":-855.799116,"twenty":-18.723575,"median":36.072001,"eighty":48.269609,"marketCap":10269589392.22},{"date":"2020-05-08","current":-921.122421,"twenty":-18.844519,"median":35.969184,"eighty":47.997493,"marketCap":11053469053.87},{"date":"2020-05-15","current":-943.360843,"twenty":-18.889064,"median":35.879724,"eighty":47.399986,"marketCap":11320330121.03},{"date":"2020-05-22","current":-896.041887,"twenty":-19.078398,"median":35.792012,"eighty":47.233879,"marketCap":10752502643.81},{"date":"2020-05-29","current":-833.944427,"twenty":-19.125163,"median":35.725166,"eighty":46.636853,"marketCap":10007333122.32},{"date":"2020-06-05","current":88.50745,"twenty":-19.231259,"median":35.687912,"eighty":46.636853,"marketCap":9558804567.82},{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973}],"updateTime":1743912153063}}}