CapLand China T

0.775

+0.0101.31%

Volume:2.99M

Turnover:2.30M

Market Cap:1.35B

PE:-135.96

High:0.775

Open:0.765

Low:0.760

Close:0.765

52wk High:0.825

52wk Low:0.542

Shares:1.74B

Float Shares:1.30B

Volume Ratio:1.58

T/O Rate:0.23%

Dividend:0.05

Dividend Rate:6.62%

EPS(TTM):-0.006

EPS(LYR):-0.006

ROE:0.25%

ROA:2.46%

PB:0.70

PE(LYR):-135.96

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU8U.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU8U.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU8U.SI\",,,,,undefined,":{"symbol":"AU8U.SI","market":"SI","secType":"STK","nameCN":"CapLand China T","latestPrice":0.775,"timestamp":1770628560000,"preClose":0.765,"halted":0,"volume":2989000,"delay":15,"changeRate":0.013071895424836612,"nameEN":"CapLand China T","floatShares":1297818571,"shares":1740902808,"eps":-0.0057,"marketStatus":"Closed","change":0.01,"latestTime":"02-09 17:16:00 SGT Delay","open":0.765,"high":0.775,"low":0.76,"amount":2297611,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0057,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.765,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":1.582335,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU8U.SI\",,,,,undefined,":{"symbol":"AU8U.SI","floatShares":1297818571,"roa":"2.46%","roe":"0.25%","lyrEps":-0.0057,"volumeRatio":1.582335,"shares":1740902808,"dividePrice":0.0513,"high":0.775,"amplitude":0.019608,"preClose":0.765,"low":0.76,"week52Low":0.5415,"pbRate":"0.70","psRate":"4.44","week52High":0.825,"institutionHeld":0,"latestPrice":0.775,"eps":-0.0057,"divideRate":0.066194,"volume":2989000,"delay":15,"ttmEps":-0.0057,"open":0.765,"prevYearClose":0.775,"prevWeekClose":0.765,"prevMonthClose":0.785,"prevQuarterClose":0.775,"fiveDayClose":0.785,"twentyDayClose":0.795,"sixtyDayClose":0.805,"dividendPayoutRate":3.2097100472016185,"dividendGrowthYears":0,"dividendGrowthRate":-0.14642262895174712,"fiveYearAvgDividendRate":0.07945103877700457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU8U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"AU8U.SI","amount":0.0233,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-13","defaultRemindTime":1770856200000,"name":"凯德商用中国信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-13","currency":"SGD","dateTimestamp":1770825600000,"payDate":"2026-03-27"},{"date":"2026-02-05","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770251400000,"name":null,"time":"","dateTimestamp":1770220800000,"actualEps":null},{"date":"2025-10-30","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761784200000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-06","symbol":"AU8U.SI","amount":0.0249,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"凯德商用中国信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-09-24"},{"date":"2025-07-30","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-03-23","value":0.0192,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.0536,"currency":"SGD"},{"executeDate":"2017-12-04","recordDate":"2017-12-06","paymentDate":"2017-12-21","value":0.0391,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.0045,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-09-20","value":0.0493,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU8U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AU8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU8U.SI","date":"2026-02-06","current":-134.210526,"percent":0.000975,"low":-247.566853,"twenty":-79.340597,"median":18.512138,"eighty":323.610311,"high":1830.133235,"avg":208.400532,"sd":523.174025,"marketCap":1331790648},"quantilePoints":[{"date":"2021-02-11","current":-175.326859,"twenty":9.618078,"median":11.540212,"eighty":13.736231,"marketCap":2109006781},{"date":"2021-02-19","current":-172.822189,"twenty":9.630118,"median":11.544796,"eighty":13.736231,"marketCap":2078878112},{"date":"2021-02-26","current":-169.065185,"twenty":9.630118,"median":11.544796,"eighty":13.736231,"marketCap":2033685110},{"date":"2021-03-05","current":-166.560516,"twenty":9.630118,"median":11.54938,"eighty":13.736231,"marketCap":2003556441},{"date":"2021-03-12","current":-173.437074,"twenty":9.630118,"median":11.54938,"eighty":13.736231,"marketCap":2086274559},{"date":"2021-03-19","current":-174.693864,"twenty":9.630118,"median":11.557795,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-03-26","current":-174.693864,"twenty":9.630118,"median":11.557795,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-04-01","current":-172.180283,"twenty":9.630118,"median":11.56621,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-04-09","current":-174.693864,"twenty":9.630118,"median":11.56621,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-04-16","current":-173.437074,"twenty":9.630118,"median":11.56621,"eighty":13.736231,"marketCap":2086274559},{"date":"2021-04-23","current":-174.693864,"twenty":9.630118,"median":11.571696,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-04-30","current":-173.437074,"twenty":9.630118,"median":11.571696,"eighty":13.736231,"marketCap":2086274559},{"date":"2021-05-07","current":-170.923493,"twenty":9.630627,"median":11.577183,"eighty":13.736231,"marketCap":2056038696},{"date":"2021-05-12","current":-167.153122,"twenty":9.64433,"median":11.577183,"eighty":13.736231,"marketCap":2010684901},{"date":"2021-05-21","current":-165.896331,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":1995566969},{"date":"2021-05-28","current":-169.666702,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":2040920764},{"date":"2021-06-04","current":-170.923493,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":2056038696},{"date":"2021-06-10","current":-174.693864,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-06-18","current":-177.207445,"twenty":9.664884,"median":11.581494,"eighty":13.736231,"marketCap":2131628354},{"date":"2021-06-25","current":-172.180283,"twenty":9.664884,"median":11.581494,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-01","current":-172.180283,"twenty":9.664884,"median":11.581494,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-09","current":-172.180283,"twenty":9.664884,"median":11.584272,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-16","current":-172.180283,"twenty":9.664884,"median":11.584272,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-23","current":-170.923493,"twenty":9.680157,"median":11.584272,"eighty":13.736231,"marketCap":2056038696},{"date":"2021-07-30","current":-175.950654,"twenty":9.664884,"median":11.584272,"eighty":13.736231,"marketCap":2116510422},{"date":"2021-08-06","current":1748.354539,"twenty":9.664884,"median":11.603488,"eighty":13.736231,"marketCap":2050819874},{"date":"2021-08-13","current":1696.551442,"twenty":9.664884,"median":11.615638,"eighty":13.736315,"marketCap":1990054841},{"date":"2021-08-19","current":1683.600667,"twenty":9.664884,"median":11.615638,"eighty":13.744989,"marketCap":1974863582},{"date":"2021-08-27","current":1670.649893,"twenty":9.664884,"median":11.616164,"eighty":13.74616,"marketCap":1959672324},{"date":"2021-09-03","current":1709.502216,"twenty":9.664884,"median":11.63169,"eighty":13.760634,"marketCap":2005246099},{"date":"2021-09-10","current":1683.600667,"twenty":9.664884,"median":11.677869,"eighty":13.826011,"marketCap":1974863582},{"date":"2021-09-16","current":1657.699118,"twenty":9.664884,"median":11.691064,"eighty":13.833666,"marketCap":1944481066},{"date":"2021-09-24","current":1631.797569,"twenty":9.664884,"median":11.731963,"eighty":13.881344,"marketCap":1914098549},{"date":"2021-10-01","current":1605.156973,"twenty":9.664884,"median":11.75937,"eighty":13.916136,"marketCap":1882849129},{"date":"2021-10-08","current":1631.257086,"twenty":9.664884,"median":11.788778,"eighty":13.917056,"marketCap":1913464562},{"date":"2021-10-15","current":1631.257086,"twenty":9.664884,"median":11.826632,"eighty":13.919543,"marketCap":1913464562},{"date":"2021-10-21","current":1726.021938,"twenty":9.664884,"median":11.826632,"eighty":13.92964,"marketCap":2024623733},{"date":"2021-10-29","current":1726.021938,"twenty":9.664884,"median":11.832236,"eighty":14.001511,"marketCap":2024623733},{"date":"2021-11-05","current":1697.726496,"twenty":9.664884,"median":11.841916,"eighty":14.001511,"marketCap":1991433180},{"date":"2021-11-12","current":1697.726496,"twenty":9.664884,"median":11.899968,"eighty":14.007427,"marketCap":1991433180},{"date":"2021-11-19","current":1697.726496,"twenty":9.668702,"median":11.901013,"eighty":14.010521,"marketCap":1991433180},{"date":"2021-11-26","current":1683.578775,"twenty":9.683975,"median":11.937432,"eighty":14.086886,"marketCap":1974837903},{"date":"2021-12-03","current":1641.135613,"twenty":9.699417,"median":11.975394,"eighty":14.090371,"marketCap":1925052074},{"date":"2021-12-10","current":1655.283333,"twenty":9.699464,"median":11.992769,"eighty":14.097797,"marketCap":1941647350},{"date":"2021-12-17","current":1683.578775,"twenty":9.757898,"median":11.992769,"eighty":14.097797,"marketCap":1974837903},{"date":"2021-12-24","current":1669.431055,"twenty":9.768402,"median":11.992769,"eighty":14.101498,"marketCap":1958242627},{"date":"2021-12-31","current":1683.578775,"twenty":9.803947,"median":12.014448,"eighty":14.123958,"marketCap":1974837903},{"date":"2022-01-07","current":1697.726496,"twenty":9.831822,"median":12.052956,"eighty":14.172261,"marketCap":1991433180},{"date":"2022-01-14","current":1669.431055,"twenty":9.831822,"median":12.068195,"eighty":14.177997,"marketCap":1958242627},{"date":"2022-01-21","current":1669.431055,"twenty":9.832857,"median":12.084307,"eighty":14.188168,"marketCap":1958242627},{"date":"2022-01-28","current":1612.840171,"twenty":9.836997,"median":12.091463,"eighty":14.192475,"marketCap":1891861521},{"date":"2022-02-04","current":18.512138,"twenty":9.83837,"median":12.091463,"eighty":14.257636,"marketCap":1974837903},{"date":"2022-02-11","current":18.512138,"twenty":9.842638,"median":12.133056,"eighty":14.271282,"marketCap":1974837903},{"date":"2022-02-18","current":18.356574,"twenty":9.842638,"median":12.166513,"eighty":14.278538,"marketCap":1958242627},{"date":"2022-02-25","current":18.045446,"twenty":9.883473,"median":12.168479,"eighty":14.284021,"marketCap":1925052074},{"date":"2022-03-04","current":17.889882,"twenty":9.885971,"median":12.193763,"eighty":14.343011,"marketCap":1908456797},{"date":"2022-03-11","current":18.020396,"twenty":9.90179,"median":12.219047,"eighty":14.368909,"marketCap":1922379825},{"date":"2022-03-18","current":18.333794,"twenty":9.905745,"median":12.284003,"eighty":14.382792,"marketCap":1955812518},{"date":"2022-03-25","current":18.803892,"twenty":9.905745,"median":12.322511,"eighty":14.45241,"marketCap":2005961557},{"date":"2022-04-01","current":18.960591,"twenty":9.905745,"median":12.366564,"eighty":14.508061,"marketCap":2022677903},{"date":"2022-04-08","current":18.803892,"twenty":9.905745,"median":12.420295,"eighty":14.54388,"marketCap":2005961557},{"date":"2022-04-14","current":18.490493,"twenty":9.905745,"median":12.426723,"eighty":14.545034,"marketCap":1972528864},{"date":"2022-04-22","current":18.803892,"twenty":9.905745,"median":12.476542,"eighty":14.559445,"marketCap":2005961557},{"date":"2022-04-29","current":18.333794,"twenty":9.905745,"median":12.527754,"eighty":14.606135,"marketCap":1955812518},{"date":"2022-05-06","current":18.177095,"twenty":9.905745,"median":12.527754,"eighty":14.635351,"marketCap":1939096171},{"date":"2022-05-13","current":17.236901,"twenty":9.905745,"median":12.577544,"eighty":14.680436,"marketCap":1838798094},{"date":"2022-05-20","current":17.550299,"twenty":9.905745,"median":12.630573,"eighty":14.733379,"marketCap":1872230786},{"date":"2022-05-27","current":17.3936,"twenty":9.905745,"median":12.659751,"eighty":14.818293,"marketCap":1855514440},{"date":"2022-06-03","current":18.177095,"twenty":9.905745,"median":12.729814,"eighty":14.818293,"marketCap":1939096171},{"date":"2022-06-10","current":18.647193,"twenty":9.905745,"median":12.735885,"eighty":14.909764,"marketCap":1989245210},{"date":"2022-06-17","current":18.020396,"twenty":9.905745,"median":12.749867,"eighty":15.08698,"marketCap":1922379825},{"date":"2022-06-24","current":18.020396,"twenty":9.905745,"median":12.827504,"eighty":15.092706,"marketCap":1922379825},{"date":"2022-07-01","current":17.706998,"twenty":9.905745,"median":12.830844,"eighty":15.184177,"marketCap":1888947133},{"date":"2022-07-08","current":17.706998,"twenty":9.905745,"median":12.843616,"eighty":15.367119,"marketCap":1888947133},{"date":"2022-07-15","current":17.706998,"twenty":9.89332,"median":12.937365,"eighty":15.794182,"marketCap":1888947133},{"date":"2022-07-22","current":18.020396,"twenty":9.89332,"median":13.032905,"eighty":16.922887,"marketCap":1922379825},{"date":"2022-07-29","current":18.766686,"twenty":9.89332,"median":13.07568,"eighty":17.05317,"marketCap":1972528864},{"date":"2022-08-05","current":18.289567,"twenty":9.89332,"median":13.07568,"eighty":17.236901,"marketCap":1922379825},{"date":"2022-09-09","current":17.335329,"twenty":9.836997,"median":12.843616,"eighty":17.540511,"marketCap":1822081747},{"date":"2022-09-23","current":16.880984,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1774326470},{"date":"2022-09-30","current":16.562475,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1740848612},{"date":"2022-10-07","current":16.243966,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1707370754},{"date":"2022-10-14","current":15.447693,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1623676110},{"date":"2022-10-21","current":14.890302,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1565089858},{"date":"2022-10-28","current":15.606948,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1640415039},{"date":"2022-11-04","current":15.447693,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1623676110},{"date":"2022-11-11","current":16.243966,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1707370754},{"date":"2022-11-18","current":17.040239,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1791065399},{"date":"2022-11-25","current":16.562475,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1740848612},{"date":"2022-12-02","current":17.995766,"twenty":9.831822,"median":12.830844,"eighty":17.550299,"marketCap":1891498973},{"date":"2022-12-09","current":18.155021,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1908237902},{"date":"2022-12-16","current":18.155021,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1908237902},{"date":"2022-12-23","current":17.836511,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1874760044},{"date":"2022-12-30","current":17.836511,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1874760044},{"date":"2023-01-06","current":18.47353,"twenty":9.831822,"median":12.830844,"eighty":17.755614,"marketCap":1941715760},{"date":"2023-01-13","current":18.792039,"twenty":9.831822,"median":12.830844,"eighty":17.836511,"marketCap":1975193618},{"date":"2023-01-20","current":19.110548,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2008671476},{"date":"2023-01-27","current":19.747566,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2075627192},{"date":"2023-02-03","current":19.906821,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2092366121},{"date":"2023-02-10","current":16.195495,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":1991932547},{"date":"2023-02-17","current":15.651109,"twenty":9.831822,"median":12.827504,"eighty":17.863697,"marketCap":1924976831},{"date":"2023-02-24","current":15.515012,"twenty":9.831822,"median":12.827504,"eighty":17.863697,"marketCap":1908237902},{"date":"2023-03-03","current":15.923302,"twenty":9.819099,"median":12.787015,"eighty":17.863697,"marketCap":1958454689},{"date":"2023-03-10","current":15.242819,"twenty":15.406135,"median":15.651109,"eighty":15.896083,"marketCap":1874760044},{"date":"2023-03-17","current":15.515012,"twenty":9.78093,"median":12.749867,"eighty":17.863697,"marketCap":1908237902},{"date":"2023-03-24","current":15.106722,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1858021115},{"date":"2023-03-31","current":15.256238,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1876410473},{"date":"2023-04-06","current":15.392454,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1893164138},{"date":"2023-04-14","current":15.528671,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1909917803},{"date":"2023-04-21","current":15.392454,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1893164138},{"date":"2023-04-28","current":15.120022,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1859656808},{"date":"2023-05-05","current":14.983805,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1842903143},{"date":"2023-05-12","current":14.847589,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1826149478},{"date":"2023-05-19","current":14.55525,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1790193841},{"date":"2023-05-25","current":14.280622,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1756416599},{"date":"2023-06-01","current":13.868681,"twenty":9.766145,"median":12.748449,"eighty":17.863697,"marketCap":1705750736},{"date":"2023-06-09","current":13.662711,"twenty":9.762022,"median":12.744494,"eighty":17.863697,"marketCap":1680417804},{"date":"2023-06-16","current":14.005995,"twenty":9.762022,"median":12.744494,"eighty":17.863697,"marketCap":1722639357},{"date":"2023-06-23","current":13.662711,"twenty":9.757898,"median":12.735885,"eighty":17.863697,"marketCap":1680417804},{"date":"2023-06-30","current":14.005995,"twenty":9.757898,"median":12.729814,"eighty":17.874171,"marketCap":1722639357},{"date":"2023-07-06","current":13.868681,"twenty":9.757898,"median":12.729814,"eighty":17.874171,"marketCap":1705750736},{"date":"2023-07-13","current":13.868681,"twenty":9.757898,"median":12.729814,"eighty":17.879408,"marketCap":1705750736},{"date":"2023-07-21","current":14.143309,"twenty":9.757898,"median":12.729814,"eighty":17.884645,"marketCap":1739527978},{"date":"2023-07-28","current":18.218199,"twenty":9.757898,"median":12.729814,"eighty":17.906844,"marketCap":1756416599},{"date":"2023-08-04","current":17.167149,"twenty":9.757898,"median":12.729814,"eighty":17.911085,"marketCap":1655084872},{"date":"2023-08-10","current":17.342324,"twenty":9.757898,"median":12.729814,"eighty":17.944957,"marketCap":1671973493},{"date":"2023-09-25","current":15.415399,"twenty":9.699417,"median":12.527754,"eighty":18.020396,"marketCap":1486198661},{"date":"2023-10-09","current":14.977462,"twenty":9.699417,"median":12.426723,"eighty":18.020396,"marketCap":1443977108},{"date":"2023-10-16","current":15.327812,"twenty":9.699417,"median":12.426723,"eighty":18.020396,"marketCap":1477754350},{"date":"2023-10-30","current":14.189174,"twenty":9.683975,"median":12.325693,"eighty":18.020396,"marketCap":1367978313},{"date":"2024-01-15","current":15.678162,"twenty":9.975596,"median":12.729814,"eighty":18.045446,"marketCap":1511531592},{"date":"2024-01-22","current":14.889874,"twenty":9.979669,"median":12.735885,"eighty":18.111191,"marketCap":1435532797},{"date":"2024-03-15","current":30.198142,"twenty":10.349524,"median":13.567634,"eighty":18.177095,"marketCap":1232869343},{"date":"2024-03-22","current":30.404979,"twenty":10.400032,"median":13.646452,"eighty":18.177095,"marketCap":1241313654},{"date":"2024-03-28","current":30.683934,"twenty":10.401583,"median":13.656312,"eighty":18.218199,"marketCap":1252702281},{"date":"2024-04-05","current":31.310137,"twenty":10.392276,"median":13.662711,"eighty":18.304392,"marketCap":1278267633},{"date":"2024-04-12","current":31.310137,"twenty":10.382968,"median":13.731368,"eighty":18.333794,"marketCap":1278267633},{"date":"2024-04-19","current":28.387857,"twenty":10.382968,"median":13.736231,"eighty":18.333794,"marketCap":1158962654},{"date":"2024-04-26","current":27.970389,"twenty":10.607675,"median":13.736231,"eighty":18.356574,"marketCap":1141919086},{"date":"2024-05-03","current":27.970389,"twenty":10.60082,"median":13.744989,"eighty":18.47353,"marketCap":1141919086},{"date":"2024-05-10","current":28.596591,"twenty":10.60082,"median":13.826011,"eighty":18.490493,"marketCap":1167484438},{"date":"2024-05-17","current":28.596591,"twenty":10.60082,"median":13.868681,"eighty":18.490493,"marketCap":1167484438},{"date":"2024-05-24","current":28.179123,"twenty":10.570532,"median":13.868681,"eighty":18.512138,"marketCap":1150440870},{"date":"2024-05-31","current":27.970389,"twenty":10.570532,"median":13.96417,"eighty":18.632784,"marketCap":1141919086},{"date":"2024-06-07","current":27.761654,"twenty":10.570532,"median":14.143309,"eighty":18.647193,"marketCap":1133397301},{"date":"2024-06-14","current":27.344186,"twenty":10.570532,"median":14.166608,"eighty":18.667703,"marketCap":1116353733},{"date":"2024-06-21","current":27.970389,"twenty":10.540244,"median":14.280622,"eighty":18.79678,"marketCap":1141919086},{"date":"2024-06-28","current":27.970389,"twenty":10.540244,"median":14.55525,"eighty":18.803892,"marketCap":1141919086},{"date":"2024-07-05","current":27.761654,"twenty":10.540244,"median":14.733379,"eighty":18.955012,"marketCap":1133397301},{"date":"2024-07-12","current":29.431528,"twenty":10.540244,"median":14.889874,"eighty":19.010261,"marketCap":1201571575},{"date":"2024-07-19","current":28.596591,"twenty":10.540244,"median":14.983805,"eighty":19.747566,"marketCap":1167484438},{"date":"2024-07-26","current":28.387857,"twenty":10.540244,"median":15.106722,"eighty":20.034225,"marketCap":1158962654},{"date":"2024-08-02","current":62.04316,"twenty":10.540244,"median":15.120022,"eighty":27.55292,"marketCap":1184528007},{"date":"2024-08-08","current":56.686916,"twenty":10.540244,"median":15.120022,"eighty":27.761654,"marketCap":1082266596},{"date":"2024-08-16","current":58.025977,"twenty":10.509956,"median":15.242819,"eighty":27.761654,"marketCap":1107831949},{"date":"2024-08-23","current":60.257745,"twenty":10.509956,"median":15.256238,"eighty":27.761654,"marketCap":1150440870},{"date":"2024-08-30","current":62.04316,"twenty":10.509956,"median":15.368066,"eighty":27.970389,"marketCap":1184528007},{"date":"2024-09-06","current":66.060343,"twenty":10.509956,"median":15.378916,"eighty":27.970389,"marketCap":1261224065},{"date":"2024-09-13","current":64.721282,"twenty":10.509956,"median":15.392454,"eighty":27.970389,"marketCap":1235658712},{"date":"2024-09-20","current":66.95305,"twenty":10.509956,"median":15.447693,"eighty":28.095629,"marketCap":1278267633},{"date":"2024-09-27","current":76.326477,"twenty":10.509956,"median":15.515012,"eighty":28.387857,"marketCap":1457225102},{"date":"2024-10-04","current":78.395117,"twenty":10.509956,"median":15.527995,"eighty":28.387857,"marketCap":1496719577},{"date":"2024-10-11","current":72.087464,"twenty":10.509956,"median":15.582698,"eighty":28.387857,"marketCap":1376293864},{"date":"2024-10-18","current":72.087464,"twenty":10.509956,"median":15.657998,"eighty":28.596591,"marketCap":1376293864},{"date":"2024-10-25","current":68.483091,"twenty":10.509956,"median":15.686575,"eighty":28.805326,"marketCap":1307479170},{"date":"2024-11-01","current":68.032544,"twenty":10.509956,"median":15.776703,"eighty":29.222794,"marketCap":1298877334},{"date":"2024-11-08","current":65.779811,"twenty":10.509956,"median":15.992428,"eighty":29.891496,"marketCap":1255868150},{"date":"2024-11-15","current":65.329264,"twenty":10.509956,"median":16.140103,"eighty":30.239136,"marketCap":1247266314},{"date":"2024-11-22","current":63.977624,"twenty":10.509956,"median":16.243966,"eighty":30.611815,"marketCap":1221460804},{"date":"2024-11-29","current":64.428171,"twenty":10.509956,"median":16.482847,"eighty":30.97236,"marketCap":1230062640},{"date":"2024-12-06","current":64.428171,"twenty":10.509956,"median":16.675838,"eighty":31.310137,"marketCap":1230062640},{"date":"2024-12-13","current":63.977624,"twenty":10.509956,"median":16.739882,"eighty":56.240562,"marketCap":1221460804},{"date":"2024-12-20","current":63.076531,"twenty":10.509956,"median":16.922887,"eighty":57.847435,"marketCap":1204257131},{"date":"2024-12-27","current":64.878718,"twenty":10.509956,"median":17.040239,"eighty":60.079203,"marketCap":1238664477},{"date":"2025-01-03","current":66.680904,"twenty":10.509956,"median":17.043326,"eighty":61.418264,"marketCap":1273071824},{"date":"2025-01-10","current":65.779811,"twenty":10.509956,"median":17.123675,"eighty":62.04316,"marketCap":1255868150},{"date":"2025-01-17","current":64.878718,"twenty":10.509956,"median":17.236901,"eighty":63.020265,"marketCap":1238664477},{"date":"2025-01-24","current":65.779811,"twenty":10.509956,"median":17.3936,"eighty":63.977624,"marketCap":1255868150},{"date":"2025-01-31","current":66.230358,"twenty":10.479668,"median":17.540511,"eighty":63.977624,"marketCap":1264469987},{"date":"2025-02-07","current":-85.537948,"twenty":10.295022,"median":17.550299,"eighty":63.977624,"marketCap":1255868150},{"date":"2025-02-14","current":-80.265061,"twenty":10.127516,"median":17.550299,"eighty":63.977624,"marketCap":1178451621},{"date":"2025-02-21","current":-78.507432,"twenty":9.979669,"median":17.550299,"eighty":63.977624,"marketCap":1152646111},{"date":"2025-02-28","current":-77.921555,"twenty":9.905745,"median":17.550299,"eighty":63.977624,"marketCap":1144044274},{"date":"2025-03-07","current":-77.921555,"twenty":9.831822,"median":17.550299,"eighty":63.977624,"marketCap":1144044274},{"date":"2025-03-14","current":-83.194442,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1221460804},{"date":"2025-03-21","current":-82.02269,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1204257131},{"date":"2025-03-28","current":-82.608566,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1212858967},{"date":"2025-04-04","current":-80.850937,"twenty":9.817037,"median":17.550299,"eighty":64.037085,"marketCap":1187053457},{"date":"2025-04-11","current":-70.891039,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1040822234},{"date":"2025-04-17","current":-75.57805,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1109636927},{"date":"2025-04-25","current":-80.587529,"twenty":9.683975,"median":17.550299,"eighty":64.037085,"marketCap":1183186107},{"date":"2025-05-02","current":-81.180085,"twenty":9.610052,"median":17.550299,"eighty":64.037085,"marketCap":1191886005},{"date":"2025-05-09","current":-81.77264,"twenty":9.536128,"median":17.550299,"eighty":63.977624,"marketCap":1200585903},{"date":"2025-05-16","current":-81.180085,"twenty":9.536128,"median":17.550299,"eighty":64.037085,"marketCap":1191886005},{"date":"2025-05-23","current":-80.587529,"twenty":9.536128,"median":17.550299,"eighty":64.037085,"marketCap":1183186107},{"date":"2025-05-30","current":-81.77264,"twenty":9.462205,"median":17.550299,"eighty":63.977624,"marketCap":1200585903},{"date":"2025-06-06","current":-81.180085,"twenty":9.462205,"median":17.550299,"eighty":63.977624,"marketCap":1191886005},{"date":"2025-06-13","current":-81.180085,"twenty":9.388281,"median":17.550299,"eighty":63.977624,"marketCap":1191886005},{"date":"2025-06-20","current":-79.402419,"twenty":9.314358,"median":17.550299,"eighty":63.977624,"marketCap":1165786311},{"date":"2025-06-27","current":-82.957751,"twenty":-70.305163,"median":17.550299,"eighty":63.977624,"marketCap":1217985699},{"date":"2025-07-04","current":-85.327972,"twenty":-73.234544,"median":17.550299,"eighty":63.977624,"marketCap":1252785290},{"date":"2025-07-11","current":-88.290749,"twenty":-77.335679,"median":17.550299,"eighty":63.977624,"marketCap":1296284779},{"date":"2025-07-18","current":-91.253526,"twenty":-77.921555,"median":17.550299,"eighty":63.977624,"marketCap":1339784268},{"date":"2025-07-25","current":-92.438637,"twenty":-79.093308,"median":17.550299,"eighty":63.977624,"marketCap":1357184064},{"date":"2025-08-01","current":311.08346,"twenty":-79.340597,"median":17.664035,"eighty":64.397522,"marketCap":1296284779},{"date":"2025-08-08","current":302.732227,"twenty":-79.340597,"median":17.706998,"eighty":64.428171,"marketCap":1261485188},{"date":"2025-08-15","current":302.732227,"twenty":-79.278775,"median":17.706998,"eighty":64.878718,"marketCap":1261485188},{"date":"2025-08-22","current":304.820035,"twenty":-79.278775,"median":17.706998,"eighty":64.878718,"marketCap":1270185086},{"date":"2025-08-29","current":313.171269,"twenty":-79.278775,"median":17.760939,"eighty":65.167635,"marketCap":1304984677},{"date":"2025-09-05","current":321.522503,"twenty":-79.278775,"median":17.836511,"eighty":65.329264,"marketCap":1339784268},{"date":"2025-09-12","current":334.049353,"twenty":-79.278775,"median":17.863697,"eighty":65.329264,"marketCap":1391983656},{"date":"2025-09-19","current":325.69812,"twenty":-79.278775,"median":17.863697,"eighty":65.779811,"marketCap":1357184064},{"date":"2025-09-26","current":327.785928,"twenty":-79.278775,"median":17.863697,"eighty":65.779811,"marketCap":1365883962},{"date":"2025-10-03","current":334.049353,"twenty":-79.278775,"median":17.911085,"eighty":65.779811,"marketCap":1391983656},{"date":"2025-10-10","current":329.873737,"twenty":-79.278775,"median":17.995766,"eighty":66.230358,"marketCap":1374583860},{"date":"2025-10-17","current":329.873737,"twenty":-79.278775,"median":18.020396,"eighty":66.396161,"marketCap":1374583860},{"date":"2025-10-24","current":334.049353,"twenty":-79.340597,"median":18.020396,"eighty":66.680904,"marketCap":1391983656},{"date":"2025-10-31","current":334.049353,"twenty":-79.340597,"median":18.043024,"eighty":67.995187,"marketCap":1391983656},{"date":"2025-11-07","current":331.961545,"twenty":-79.340597,"median":18.155021,"eighty":68.483091,"marketCap":1383283758},{"date":"2025-11-14","current":331.961545,"twenty":-79.340597,"median":18.155021,"eighty":70.195168,"marketCap":1383283758},{"date":"2025-11-21","current":329.873737,"twenty":-79.340597,"median":18.177095,"eighty":71.456698,"marketCap":1374583860},{"date":"2025-11-28","current":329.873737,"twenty":-79.340597,"median":18.177095,"eighty":73.889651,"marketCap":1374583860},{"date":"2025-12-05","current":329.873737,"twenty":-79.340597,"median":18.218199,"eighty":78.214898,"marketCap":1374583860},{"date":"2025-12-12","current":325.69812,"twenty":-79.340597,"median":18.314275,"eighty":300.644418,"marketCap":1357184064},{"date":"2025-12-19","current":323.610311,"twenty":-79.340597,"median":18.333794,"eighty":302.732227,"marketCap":1348484166},{"date":"2025-12-26","current":323.78202,"twenty":-79.278775,"median":18.333794,"eighty":303.984912,"marketCap":1349199676},{"date":"2026-01-02","current":327.959852,"twenty":-79.278775,"median":18.356574,"eighty":306.907843,"marketCap":1366608704},{"date":"2026-01-09","current":332.137685,"twenty":-79.093308,"median":18.356574,"eighty":313.171269,"marketCap":1384017732},{"date":"2026-01-16","current":336.315517,"twenty":-79.093308,"median":18.482011,"eighty":319.434694,"marketCap":1401426760},{"date":"2026-01-23","current":332.137685,"twenty":-79.093308,"median":18.490493,"eighty":321.522503,"marketCap":1384017732},{"date":"2026-01-30","current":327.959852,"twenty":-79.093308,"median":18.490493,"eighty":323.610311,"marketCap":1366608704},{"date":"2026-02-06","current":-242.805952,"twenty":-79.340597,"median":18.512138,"eighty":323.610311,"marketCap":1331790648}],"updateTime":1770597178769}}}