{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.38,"timestamp":1744920000000,"preClose":1.4097,"halted":0,"volume":137090,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:53 EDT","volume":3,"amount":4.2843,"timestamp":1744923211439},"delay":0,"floatShares":6851080,"shares":13271750,"eps":-0.231976,"marketStatus":"Closed Good Friday","change":-0.0297,"latestTime":"04-17 16:00:00 EDT","open":1.38,"high":1.4399,"low":1.35,"amount":191161.778086,"amplitude":0.063772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.231976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1651636800000,"exchange":"AMEX","adjPreClose":1.4097,"preHourTrading":{"tag":"盘前","latestPrice":1.3503,"preClose":1.4097,"latestTime":"09:24 EDT","volume":11,"amount":15.4518001,"timestamp":1744896248019},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:53 EDT","volume":3,"amount":4.2843,"timestamp":1744923211439},"volumeRatio":1.0882559803741028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","floatShares":6851080,"roa":"-12.70%","roe":"-29.87%","lyrEps":-0.231976,"volumeRatio":1.0882559803741028,"shares":13271750,"dividePrice":0,"high":1.4399,"amplitude":0.063772,"preClose":1.4097,"low":1.35,"week52Low":0.79,"pbRate":"1.97","week52High":3.19,"institutionHeld":0,"latestPrice":1.38,"eps":-0.231976,"divideRate":0,"volume":137090,"delay":0,"ttmEps":-0.231976,"open":1.38,"prevYearClose":1.255,"prevWeekClose":1.35,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.29,"twentyDayClose":1.52,"sixtyDayClose":1.2499},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUST\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522555228","title":"Early Warning Report Filed Pursuant to National Instrument 62-103","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555228","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555228?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:11","pubTimestamp":1743120660,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - Austin Gold Corp.   Darcy A. Higgs, Vice-President, Business Development of the Company of Vancouver, British Columbia  is disseminating this press release as required by National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues in connection with the filing of an Early Warning Report regarding the acquisition of securities of the Company.On March 27, 2025, the Acquiror acquired beneficial ownership or control over 360,000 common shares in the capital of the Company  through private purchase and sale transactions . The Acquiror paid cash consideration of $1.80 per Share for total consideration of $648,000.Austin Gold has two projects in Nevada. The Kelly Creek Project is located on the Battle Mountain-Eureka  gold trend in Humboldt County and the Lone Mountain Project is on the Independence-Jerritt Canyon gold trend in Elko County. Collectively, these Nevada properties comprise approximately 90.4 km2 of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/early-warning-report-filed-pursuant-001100339.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/early-warning-report-filed-pursuant-001100339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NHLD","AUST"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["UAMY","NVX.AU","NVX","GROY","AUST","FEAM","BK4218","PPTA","BK4585","BK7084","AREC","EMX","BK4109","5EA.AU","BK4181","SDST","SDSTW","VOXR","SEC.AU","URG","HST","TMC","WRN","BK4588","TMCWW","CMCL","MTX","CTGO","NIOBW","NB"],"gpt_icon":0},{"id":"2485242946","title":"J.P. Morgan forecasts lower oil prices in Trump's upcoming term","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242946","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242946?lang=en_us&edition=fundamental","pubTime":"2024-11-23 08:50","pubTimestamp":1732323039,"startTime":"0","endTime":"0","summary":"SlavkoSereda/iStock via Getty Images Crude oil futures ended a week of strong gains sparked by rising geopolitical risk, as the Russia-Ukraine war intensified with Ukraine using Western-supplied long-","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4323802-jp-morgan-forecasts-lower-oil-prices-in-trumps-upcoming-term","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BNO","LEU","BNO.AU","ACDC","ACDC.AU","DRIP","TBN","ICON","SRL.AU","BATL","FCG","BOIL","USL","GUSH","DBO","YPF","ZIM.AU","NXE","UNG","FCEL","EOSE","SRL","SKE","UNL","FCG.AU","USOI","TBN.AU","AUST.AU","UNL.AU","USGO","TPL","SEI.AU","DBO.AU","WAVE","AUST","SVM","SEI","SLSR","SMR.AU","SVM.AU","KOLD","NXE.AU","INDO","FLNC","USL.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUST\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUST","date":"2025-04-17","current":-6.076914,"percent":0.486409,"low":-139.258648,"twenty":-39.761949,"median":-5.878666,"eighty":-3.706727,"high":-2.445128,"avg":-18.015706,"sd":22.1816,"marketCap":18709185},"quantilePoints":[{"date":"2022-04-29","current":-127.46787,"twenty":-127.46787,"median":-127.46787,"eighty":-127.46787,"marketCap":51128000},{"date":"2022-05-06","current":-97.94039,"twenty":-127.46787,"median":-127.46787,"eighty":-118.545119,"marketCap":39284380},{"date":"2022-05-13","current":-60.054664,"twenty":-127.46787,"median":-97.94039,"eighty":-64.521539,"marketCap":24088226},{"date":"2022-05-20","current":-43.585294,"twenty":-127.46787,"median":-71.139133,"eighty":-44.064509,"marketCap":24420020},{"date":"2022-05-27","current":-39.742781,"twenty":-118.545119,"median":-59.181142,"eighty":-41.699374,"marketCap":22429257},{"date":"2022-06-03","current":-39.466369,"twenty":-102.061336,"median":-44.064509,"eighty":-40.232965,"marketCap":22561975},{"date":"2022-06-10","current":-45.809453,"twenty":-93.440425,"median":-43.824901,"eighty":-40.085794,"marketCap":25747195},{"date":"2022-06-17","current":-54.916093,"twenty":-80.668468,"median":-44.064509,"eighty":-40.232965,"marketCap":30259590},{"date":"2022-06-24","current":-52.684115,"twenty":-69.815614,"median":-45.989216,"eighty":-40.354236,"marketCap":29338530},{"date":"2022-07-01","current":-43.368427,"twenty":-61.841414,"median":-47.372044,"eighty":-40.500358,"marketCap":24154585},{"date":"2022-07-08","current":-40.820139,"twenty":-59.705255,"median":-44.936981,"eighty":-40.202256,"marketCap":22694692},{"date":"2022-07-15","current":-38.832207,"twenty":-57.475122,"median":-43.368427,"eighty":-39.768577,"marketCap":21460419},{"date":"2022-07-22","current":-39.619707,"twenty":-54.903729,"median":-42.3854,"eighty":-39.621863,"marketCap":22163822},{"date":"2022-07-29","current":-40.909746,"twenty":-54.583246,"median":-41.699374,"eighty":-39.599702,"marketCap":22960127},{"date":"2022-08-05","current":-40.843486,"twenty":-54.053136,"median":-41.63483,"eighty":-39.599702,"marketCap":22694692},{"date":"2022-08-12","current":-41.077518,"twenty":-53.674308,"median":-41.721794,"eighty":-39.610775,"marketCap":23092845},{"date":"2022-08-19","current":-25.945745,"twenty":-53.04151,"median":-41.491003,"eighty":-39.465459,"marketCap":22296540},{"date":"2022-08-26","current":-25.476179,"twenty":-52.661812,"median":-41.056256,"eighty":-39.256584,"marketCap":21897060},{"date":"2022-09-02","current":-24.273166,"twenty":-51.910982,"median":-40.837508,"eighty":-38.888756,"marketCap":20703930},{"date":"2022-09-09","current":-21.279498,"twenty":-50.452779,"median":-40.685419,"eighty":-38.040008,"marketCap":18222112},{"date":"2022-09-16","current":-20.817016,"twenty":-48.893227,"median":-40.248319,"eighty":-25.856654,"marketCap":17518710},{"date":"2022-09-23","current":-16.790441,"twenty":-48.766369,"median":-39.958695,"eighty":-25.531645,"marketCap":13827836},{"date":"2022-09-30","current":-15.894249,"twenty":-48.20174,"median":-39.766872,"eighty":-24.639544,"marketCap":12933320},{"date":"2022-10-07","current":-19.834335,"twenty":-45.953263,"median":-39.722224,"eighty":-21.975721,"marketCap":16191535},{"date":"2022-10-14","current":-16.39551,"twenty":-45.77586,"median":-39.619707,"eighty":-21.280013,"marketCap":13205391},{"date":"2022-10-21","current":-15.647112,"twenty":-45.555903,"median":-39.531329,"eighty":-20.334833,"marketCap":12739552},{"date":"2022-10-28","current":-14.84267,"twenty":-44.983747,"median":-39.446502,"eighty":-19.162638,"marketCap":12171521},{"date":"2022-11-04","current":-12.605234,"twenty":-44.018499,"median":-39.259385,"eighty":-18.533537,"marketCap":10419650},{"date":"2022-11-11","current":-58.000816,"twenty":-45.77586,"median":-39.319984,"eighty":-18.533537,"marketCap":13119124},{"date":"2022-11-18","current":-60.798219,"twenty":-48.893227,"median":-39.465611,"eighty":-18.68746,"marketCap":13668575},{"date":"2022-11-25","current":-61.400423,"twenty":-52.684115,"median":-39.600555,"eighty":-18.844136,"marketCap":13802620},{"date":"2022-12-02","current":-60.042532,"twenty":-54.885184,"median":-39.625096,"eighty":-19.040882,"marketCap":13404467},{"date":"2022-12-09","current":-54.719542,"twenty":-55.632343,"median":-39.75175,"eighty":-19.138123,"marketCap":12075965},{"date":"2022-12-16","current":-51.974104,"twenty":-55.632343,"median":-39.771134,"eighty":-19.260696,"marketCap":11412364},{"date":"2022-12-23","current":-49.176683,"twenty":-54.916093,"median":-40.105305,"eighty":-19.65379,"marketCap":10882835},{"date":"2022-12-30","current":-56.377721,"twenty":-55.695264,"median":-40.336583,"eighty":-19.798226,"marketCap":12524550},{"date":"2023-01-06","current":-64.207712,"twenty":-56.510543,"median":-40.685419,"eighty":-20.062306,"marketCap":14333490},{"date":"2023-01-13","current":-63.343979,"twenty":-57.883186,"median":-40.843486,"eighty":-20.575924,"marketCap":14200772},{"date":"2023-01-20","current":-62.735136,"twenty":-59.026051,"median":-41.056256,"eighty":-20.86533,"marketCap":14068055},{"date":"2023-01-27","current":-63.4591,"twenty":-59.947228,"median":-41.491003,"eighty":-20.979125,"marketCap":14332162},{"date":"2023-02-03","current":-62.608042,"twenty":-60.236739,"median":-41.721794,"eighty":-21.136466,"marketCap":14066727},{"date":"2023-02-10","current":-60.14936,"twenty":-60.545192,"median":-42.407334,"eighty":-21.280527,"marketCap":13535857},{"date":"2023-02-17","current":-54.835893,"twenty":-60.288351,"median":-43.014923,"eighty":-21.33783,"marketCap":12211350},{"date":"2023-02-24","current":-53.198276,"twenty":-60.254306,"median":-43.368427,"eighty":-21.434066,"marketCap":11745498},{"date":"2023-03-03","current":-53.477748,"twenty":-60.177104,"median":-43.949483,"eighty":-21.555931,"marketCap":11805208},{"date":"2023-03-10","current":-54.723927,"twenty":-60.144147,"median":-45.64149,"eighty":-21.975721,"marketCap":11943247},{"date":"2023-03-17","current":-12.906649,"twenty":-60.109568,"median":-45.427523,"eighty":-21.434066,"marketCap":13789348},{"date":"2023-03-24","current":-13.167515,"twenty":-60.052238,"median":-43.834457,"eighty":-20.958463,"marketCap":14068055},{"date":"2023-03-31","current":-14.16129,"twenty":-59.99488,"median":-43.248353,"eighty":-19.689899,"marketCap":15129795},{"date":"2023-04-06","current":-17.266836,"twenty":-59.804271,"median":-42.851596,"eighty":-19.138123,"marketCap":18447732},{"date":"2023-04-14","current":-15.403509,"twenty":-59.549553,"median":-42.220193,"eighty":-18.504848,"marketCap":16456970},{"date":"2023-04-21","current":-14.906621,"twenty":-59.42615,"median":-41.738835,"eighty":-17.966094,"marketCap":15926100},{"date":"2023-04-27","current":-12.919072,"twenty":-59.324359,"median":-41.63483,"eighty":-17.685602,"marketCap":13802620},{"date":"2023-05-03","current":-13.664403,"twenty":-59.304836,"median":-41.491003,"eighty":-17.24286,"marketCap":14598925},{"date":"2023-05-12","current":-11.160066,"twenty":-59.249502,"median":-41.077518,"eighty":-16.725051,"marketCap":15661992},{"date":"2023-05-19","current":-9.739642,"twenty":-59.203929,"median":-41.056256,"eighty":-16.321331,"marketCap":13668575},{"date":"2023-05-26","current":-9.929725,"twenty":-59.14763,"median":-40.843486,"eighty":-15.821351,"marketCap":13935337},{"date":"2023-06-01","current":-9.646019,"twenty":-59.125288,"median":-40.83153,"eighty":-15.651952,"marketCap":13537185},{"date":"2023-06-09","current":-9.746262,"twenty":-58.926164,"median":-40.685419,"eighty":-15.424229,"marketCap":13677865},{"date":"2023-06-15","current":-9.504166,"twenty":-58.793415,"median":-40.487773,"eighty":-15.397956,"marketCap":13338108},{"date":"2023-06-23","current":-8.723973,"twenty":-58.70924,"median":-40.209933,"eighty":-15.068877,"marketCap":12243189},{"date":"2023-06-29","current":-8.322056,"twenty":-58.55072,"median":-40.105305,"eighty":-15.038369,"marketCap":11679140},{"date":"2023-07-07","current":-8.227487,"twenty":-58.000816,"median":-39.824731,"eighty":-14.906621,"marketCap":11546422},{"date":"2023-07-14","current":-8.7949,"twenty":-57.804766,"median":-39.760718,"eighty":-14.705008,"marketCap":12342727},{"date":"2023-07-21","current":-8.888513,"twenty":-57.472272,"median":-39.663382,"eighty":-14.16129,"marketCap":12474104},{"date":"2023-07-28","current":-8.212356,"twenty":-57.416702,"median":-39.60482,"eighty":-14.114233,"marketCap":11525187},{"date":"2023-08-04","current":-8.038349,"twenty":-57.359554,"median":-39.465611,"eighty":-13.167515,"marketCap":11280987},{"date":"2023-08-11","current":-8.028892,"twenty":-56.709775,"median":-39.319984,"eighty":-12.919072,"marketCap":11267715},{"date":"2023-08-18","current":-4.530145,"twenty":-56.709465,"median":-39.176531,"eighty":-12.794849,"marketCap":10220587},{"date":"2023-08-25","current":-4.765441,"twenty":-56.593341,"median":-38.97358,"eighty":-11.931507,"marketCap":10751444},{"date":"2023-09-01","current":-4.882503,"twenty":-56.377721,"median":-38.744629,"eighty":-11.273132,"marketCap":11015552},{"date":"2023-09-08","current":-4.823678,"twenty":-56.236915,"median":-32.492566,"eighty":-10.03186,"marketCap":10882835},{"date":"2023-09-15","current":-4.941322,"twenty":-55.997903,"median":-25.945745,"eighty":-9.744938,"marketCap":11148256},{"date":"2023-09-22","current":-4.65779,"twenty":-55.900693,"median":-25.763295,"eighty":-9.597222,"marketCap":10508571},{"date":"2023-09-29","current":-4.353663,"twenty":-55.840546,"median":-25.504969,"eighty":-8.9718,"marketCap":9822422},{"date":"2023-10-06","current":-4.117774,"twenty":-55.806884,"median":-24.956127,"eighty":-8.7949,"marketCap":9290225},{"date":"2023-10-13","current":-4.528963,"twenty":-55.666175,"median":-24.549825,"eighty":-8.700331,"marketCap":10217920},{"date":"2023-10-20","current":-4.332486,"twenty":-55.059343,"median":-22.17657,"eighty":-8.415489,"marketCap":9774643},{"date":"2023-10-27","current":-4.176599,"twenty":-54.909911,"median":-21.66314,"eighty":-8.378418,"marketCap":9422942},{"date":"2023-11-03","current":-4.117774,"twenty":-54.875326,"median":-21.282071,"eighty":-8.306545,"marketCap":9290225},{"date":"2023-11-10","current":-3.882473,"twenty":-54.8135,"median":-20.989456,"eighty":-8.227487,"marketCap":8759355},{"date":"2023-11-17","current":-3.137577,"twenty":-54.72305,"median":-20.214287,"eighty":-8.144266,"marketCap":9422942},{"date":"2023-11-24","current":-3.402725,"twenty":-54.719542,"median":-19.834335,"eighty":-8.038349,"marketCap":10219247},{"date":"2023-12-01","current":-3.57949,"twenty":-54.708957,"median":-19.19941,"eighty":-7.76148,"marketCap":10750117},{"date":"2023-12-08","current":-3.667872,"twenty":-54.704267,"median":-18.844136,"eighty":-4.998383,"marketCap":11015552},{"date":"2023-12-15","current":-3.226406,"twenty":-54.341093,"median":-18.395693,"eighty":-4.940152,"marketCap":9689717},{"date":"2023-12-22","current":-3.039915,"twenty":-54.337512,"median":-17.741168,"eighty":-4.85309,"marketCap":9129636},{"date":"2023-12-29","current":-3.093828,"twenty":-54.265495,"median":-17.717871,"eighty":-4.823678,"marketCap":9291552},{"date":"2024-01-05","current":-3.018261,"twenty":-54.200054,"median":-17.678751,"eighty":-4.823678,"marketCap":9064605},{"date":"2024-01-12","current":-3.011451,"twenty":-54.117426,"median":-16.968699,"eighty":-4.76497,"marketCap":9044153},{"date":"2024-01-19","current":-2.917063,"twenty":-54.065772,"median":-16.538484,"eighty":-4.746028,"marketCap":8760682},{"date":"2024-01-26","current":-2.873314,"twenty":-53.990652,"median":-15.894249,"eighty":-4.653084,"marketCap":8629291},{"date":"2024-02-02","current":-3.12432,"twenty":-53.937331,"median":-15.713703,"eighty":-4.530145,"marketCap":9383127},{"date":"2024-02-09","current":-3.625007,"twenty":-53.928278,"median":-15.438043,"eighty":-4.458961,"marketCap":10886816},{"date":"2024-02-16","current":-3.888824,"twenty":-53.881051,"median":-15.276511,"eighty":-4.404253,"marketCap":11679126},{"date":"2024-02-23","current":-3.829612,"twenty":-53.826069,"median":-15.102375,"eighty":-4.35284,"marketCap":11501298},{"date":"2024-03-01","current":-3.756255,"twenty":-53.544663,"median":-15.030843,"eighty":-4.263339,"marketCap":11280987},{"date":"2024-03-08","current":-3.947352,"twenty":-53.430135,"median":-14.968111,"eighty":-4.179423,"marketCap":15792055},{"date":"2024-03-15","current":-4.478464,"twenty":-53.307466,"median":-14.84267,"eighty":-4.176599,"marketCap":17916862},{"date":"2024-03-22","current":-3.649119,"twenty":-53.214576,"median":-14.557371,"eighty":-4.176599,"marketCap":14598925},{"date":"2024-03-28","current":-3.91451,"twenty":-52.985672,"median":-14.328631,"eighty":-4.125177,"marketCap":15660665},{"date":"2024-04-05","current":-4.495051,"twenty":-52.748043,"median":-14.16129,"eighty":-4.125177,"marketCap":17983221},{"date":"2024-04-12","current":-3.649119,"twenty":-52.650661,"median":-14.135898,"eighty":-4.117774,"marketCap":14598925},{"date":"2024-04-19","current":-3.74864,"twenty":-52.412054,"median":-13.664403,"eighty":-4.094369,"marketCap":14997077},{"date":"2024-04-26","current":-3.008865,"twenty":-52.091603,"median":-13.114733,"eighty":-4.033935,"marketCap":12037477},{"date":"2024-05-03","current":-3.383729,"twenty":-51.365683,"median":-13.044535,"eighty":-3.977211,"marketCap":13537185},{"date":"2024-05-10","current":-3.013338,"twenty":-50.884978,"median":-12.912861,"eighty":-3.914709,"marketCap":12929338},{"date":"2024-05-17","current":-2.837029,"twenty":-50.492673,"median":-12.794849,"eighty":-3.882473,"marketCap":12172849},{"date":"2024-05-24","current":-3.093141,"twenty":-49.611813,"median":-12.575199,"eighty":-3.84357,"marketCap":13271750},{"date":"2024-05-31","current":-2.830533,"twenty":-49.075699,"median":-11.866291,"eighty":-3.814988,"marketCap":12144978},{"date":"2024-06-07","current":-2.698147,"twenty":-48.862231,"median":-11.348258,"eighty":-3.759682,"marketCap":11576947},{"date":"2024-06-14","current":-2.505444,"twenty":-48.766369,"median":-11.160066,"eighty":-3.688238,"marketCap":10750117},{"date":"2024-06-21","current":-2.623188,"twenty":-48.754871,"median":-10.036588,"eighty":-3.667872,"marketCap":11255319},{"date":"2024-06-28","current":-3.309661,"twenty":-48.511898,"median":-10.012946,"eighty":-3.654853,"marketCap":14200772},{"date":"2024-07-05","current":-3.309661,"twenty":-48.057537,"median":-9.929725,"eighty":-3.635849,"marketCap":14200772},{"date":"2024-07-12","current":-3.27873,"twenty":-47.634408,"median":-9.716473,"eighty":-3.581201,"marketCap":14068055},{"date":"2024-07-15","current":-3.464318,"twenty":-47.570886,"median":-9.693303,"eighty":-3.552975,"marketCap":14864360},{"date":"2024-08-02","current":-3.092832,"twenty":-47.507365,"median":-9.669661,"eighty":-3.535299,"marketCap":13270422},{"date":"2024-08-09","current":-3.79158,"twenty":-47.089373,"median":-9.504166,"eighty":-3.460892,"marketCap":12837763},{"date":"2024-08-16","current":-3.491327,"twenty":-46.535526,"median":-9.171757,"eighty":-3.45381,"marketCap":11821147},{"date":"2024-08-23","current":-4.076547,"twenty":-46.111772,"median":-8.888513,"eighty":-3.460892,"marketCap":13802620},{"date":"2024-08-30","current":-3.878599,"twenty":-45.881358,"median":-8.7949,"eighty":-3.464318,"marketCap":13132396},{"date":"2024-09-06","current":-3.628518,"twenty":-45.742268,"median":-8.737213,"eighty":-3.475122,"marketCap":12285658},{"date":"2024-09-13","current":-3.624599,"twenty":-45.470317,"median":-8.700331,"eighty":-3.45918,"marketCap":12272387},{"date":"2024-09-20","current":-3.880559,"twenty":-44.753938,"median":-8.511666,"eighty":-3.464318,"marketCap":13139032},{"date":"2024-09-27","current":-4.468522,"twenty":-43.972488,"median":-8.370285,"eighty":-3.475122,"marketCap":15129795},{"date":"2024-10-04","current":-5.683646,"twenty":-43.734792,"median":-8.321105,"eighty":-3.508916,"marketCap":19244037},{"date":"2024-10-11","current":-6.624388,"twenty":-43.498547,"median":-8.287065,"eighty":-3.535299,"marketCap":22429257},{"date":"2024-10-18","current":-7.055561,"twenty":-43.272368,"median":-8.227487,"eighty":-3.547657,"marketCap":23889150},{"date":"2024-10-25","current":-9.093835,"twenty":-43.082937,"median":-8.287065,"eighty":-3.571512,"marketCap":30790460},{"date":"2024-10-31","current":-11.994454,"twenty":-42.949592,"median":-8.320155,"eighty":-3.580907,"marketCap":40611555},{"date":"2024-11-08","current":-8.865801,"twenty":-42.669509,"median":-8.34617,"eighty":-3.58687,"marketCap":35833725},{"date":"2024-11-15","current":-5.844862,"twenty":-42.519619,"median":-8.322056,"eighty":-3.595171,"marketCap":23623715},{"date":"2024-11-22","current":-6.238897,"twenty":-42.12733,"median":-8.295103,"eighty":-3.623865,"marketCap":25216325},{"date":"2024-11-29","current":-6.403079,"twenty":-41.755876,"median":-8.241672,"eighty":-3.624599,"marketCap":25879912},{"date":"2024-12-06","current":-5.391721,"twenty":-41.721794,"median":-8.212356,"eighty":-3.625007,"marketCap":21792213},{"date":"2024-12-13","current":-4.958281,"twenty":-41.699374,"median":-8.161289,"eighty":-3.628518,"marketCap":20040342},{"date":"2024-12-20","current":-3.90752,"twenty":-41.570287,"median":-8.131972,"eighty":-3.632532,"marketCap":15793382},{"date":"2024-12-27","current":-4.235883,"twenty":-41.443433,"median":-8.028892,"eighty":-3.645802,"marketCap":17120557},{"date":"2025-01-03","current":-4.17021,"twenty":-41.211198,"median":-7.849221,"eighty":-3.649119,"marketCap":16855122},{"date":"2025-01-10","current":-4.038865,"twenty":-41.069013,"median":-7.76148,"eighty":-3.649659,"marketCap":16324252},{"date":"2025-01-17","current":-3.776175,"twenty":-40.997652,"median":-7.363964,"eighty":-3.647333,"marketCap":15262512},{"date":"2025-01-24","current":-3.874684,"twenty":-40.896494,"median":-6.828343,"eighty":-3.649119,"marketCap":15660665},{"date":"2025-01-31","current":-4.301555,"twenty":-40.841095,"median":-6.731442,"eighty":-3.649389,"marketCap":17385992},{"date":"2025-02-07","current":-4.629918,"twenty":-40.829252,"median":-6.565592,"eighty":-3.653066,"marketCap":18713167},{"date":"2025-02-14","current":-5.319481,"twenty":-40.766251,"median":-6.403079,"eighty":-3.663757,"marketCap":21500235},{"date":"2025-02-21","current":-4.7941,"twenty":-40.550699,"median":-6.238897,"eighty":-3.664972,"marketCap":19376755},{"date":"2025-02-28","current":-5.345374,"twenty":-40.424847,"median":-6.107552,"eighty":-3.667872,"marketCap":16456970},{"date":"2025-03-07","current":-5.733345,"twenty":-40.248319,"median":-6.041879,"eighty":-3.667872,"marketCap":17651427},{"date":"2025-03-14","current":-5.517806,"twenty":-40.171547,"median":-5.914259,"eighty":-3.668314,"marketCap":16987840},{"date":"2025-03-21","current":-6.552394,"twenty":-40.039063,"median":-6.041879,"eighty":-3.675947,"marketCap":20173060},{"date":"2025-03-28","current":-5.948884,"twenty":-39.878327,"median":-6.005653,"eighty":-3.682293,"marketCap":18315015},{"date":"2025-04-04","current":-5.560914,"twenty":-39.771134,"median":-5.948884,"eighty":-3.684571,"marketCap":17120557},{"date":"2025-04-11","current":-5.560914,"twenty":-39.766872,"median":-5.914259,"eighty":-3.691626,"marketCap":17120557},{"date":"2025-04-17","current":-6.076914,"twenty":-39.761949,"median":-5.878666,"eighty":-3.706727,"marketCap":18709185}],"updateTime":1745012941985}}}