US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AeroVironment

111.65

-5.9400-5.05%

Post-market: 111.650.00000.00%19:59 EDT

Volume:561.34K

Turnover:62.98M

Market Cap:3.13B

PE:95.17

High:115.00

Open:113.00

Low:110.11

Close:117.59

Loading ...

Overview Company News Filings

AeroVironment Shareholders Approve to Issue New Stock to Fund BlueHalo Acquisition

MT Newswires Live

AeroVironment stockholders approve acquisition of BlueHalo

BRIEF-AeroVironment Stockholders Approve Acquisition Of Bluehalo

AeroVironment Stockholders Approve Acquisition of Bluehalo

THOMSON REUTERS

AeroVironment Inc - Transaction Expected to Close in May 2025

THOMSON REUTERS

Is AeroVironment (NASDAQ:AVAV) A Risky Investment?

Simply Wall St.

Q4 Earnings Outperformers: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Stocks

Is AeroVironment, Inc. (NASDAQ:AVAV) the Best Aerospace and Defense Stock to Buy According to Analyst?

AeroVironment to Deliver Uncrewed Vehicles to German Armed Forces

BRIEF-AV Awarded Major Contract To Deliver Advanced Uncrewed Ground Vehicles To The German Federal Armed Forces

AeroVironment Gets German Military Contract for Uncrewed Ground Vehicles

MT Newswires Live

AeroVironment: Telerob to Deliver 41 Large-Sized Advanced Eod/Ied Ugv to German Federal Armed Forces; Initial Deliveries Scheduled for Summer 2025

THOMSON REUTERS

Av Awarded Major Contract to Deliver Advanced Uncrewed Ground Vehicles to the German Federal Armed Forces

THOMSON REUTERS

AV Awarded Major Contract to Deliver Advanced Uncrewed Ground Vehicles to the German Federal Armed Forces

AeroVironment CEO sells $3.76M in common stock

Why AeroVironment (AVAV) Is Declining This Week?

Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%

Tiger Newspress

AeroVironment secures contract with Defense Innovation Unit

BRIEF-AeroVironment Inc Secured A Contract With Defense Innovation Unit

AeroVironment Inc - Secured a Contract With Defense Innovation Unit

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","market":"US","secType":"STK","nameCN":"AeroVironment","latestPrice":111.65,"timestamp":1743796800000,"preClose":117.59,"halted":0,"volume":561339,"hourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.65,"latestTime":"19:59 EDT","volume":6343,"amount":708278.86,"timestamp":1743811160095},"delay":0,"floatShares":27652314,"shares":28017333,"eps":1.173202,"marketStatus":"Market Closed","change":-5.94,"latestTime":"04-04 16:00:00 EDT","open":113,"high":115,"low":110.11,"amount":62984332.40116499,"amplitude":0.041585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.173202,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1169528400000,"exchange":"NASDAQ","adjPreClose":117.59,"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":117.59,"latestTime":"09:29 EDT","volume":1946,"amount":217463.14534,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.65,"latestTime":"19:59 EDT","volume":6343,"amount":708278.86,"timestamp":1743811160095},"volumeRatio":1.4582567923349208,"impliedVol":0.7119,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","floatShares":27652314,"roa":"2.15%","roe":"3.94%","lyrEps":2.193327,"volumeRatio":1.4582567923349208,"shares":28017333,"dividePrice":0,"high":115,"amplitude":0.041585,"preClose":117.59,"low":110.11,"week52Low":110.07,"pbRate":"3.63","psRate":"4.21","week52High":236.5999,"institutionHeld":0.8823,"latestPrice":111.65,"eps":1.173202,"divideRate":0,"volume":561339,"delay":0,"ttmEps":1.173202,"open":113,"prevYearClose":153.89,"prevWeekClose":120.93,"prevMonthClose":119.19,"prevQuarterClose":119.19,"fiveDayClose":120.93,"twentyDayClose":132.33,"sixtyDayClose":163.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524124803","title":"AeroVironment Shareholders Approve to Issue New Stock to Fund BlueHalo Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124803","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124803?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:03","pubTimestamp":1743541396,"startTime":"0","endTime":"0","summary":"AeroVironment (AVAV) said Tuesday that its shareholders approved to issue new common shares in connection with the pending acquisition of BlueHalo.Over 99% of the shares voted in favor, according to the company. The transaction is expected to close in May, subject to closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2524912192","title":"AeroVironment stockholders approve acquisition of BlueHalo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912192","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912192?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:36","pubTimestamp":1743539795,"startTime":"0","endTime":"0","summary":"AeroVironment (AVAV) “announced that its stockholders have approved the issuance of AV common stock in connection with the Company’s pending acquis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-stockholders-approve-acquisition-of-bluehalo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-stockholders-approve-acquisition-of-bluehalo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2524290771","title":"BRIEF-AeroVironment Stockholders Approve Acquisition Of Bluehalo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290771","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290771?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:31","pubTimestamp":1743539484,"startTime":"0","endTime":"0","summary":"BRIEF-AeroVironment Stockholders Approve Acquisition Of BluehaloApril 1 (Reuters) - AeroVironment Inc AVAV.O:AEROVIRONMENT STOCKHOLDERS APPROVE ACQUISITION OF BLUEHALOAEROVIRONMENT INC - TRANSACTION E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1L4QTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","AVAV"],"gpt_icon":0},{"id":"2524290261","title":"AeroVironment Stockholders Approve Acquisition of Bluehalo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290261","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290261?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1L4QTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2524021129","title":"AeroVironment Inc - Transaction Expected to Close in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1L4QTJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2524098761","title":"Is AeroVironment (NASDAQ:AVAV) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524098761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524098761?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:22","pubTimestamp":1743535353,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-avav/aerovironment/news/is-aerovironment-nasdaqavav-a-risky-investment-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","LU2095319765.USD","LU2210149790.SGD","NQmain","USAW.SI","TSYW.SI","NDAQ","PSQ","IE00B3QW5Z07.USD","USJW.SI","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","BK4603","IE00B64PRP62.GBP","BK4585","EBIT","AVAV","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2524511607","title":"Q4 Earnings Outperformers: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511607?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:13","pubTimestamp":1743498815,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Leidos  and the rest of the defense contractors stocks fared in Q4.Defense contractors typically require technical expertise and government clearance. Companies in this sector can also enjoy long-term contracts with government bodies, leading to more predictable revenues. Combined, these factors create high barriers to entry and can lead to limited competition. Lately, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression towards Taiwan–highlight the need for defense spending. On the other hand, demand for these products can ebb and flow with defense budgets and even who is president, as different administrations can have vastly different ideas of how to allocate federal funds.The 14 defense contractors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-leidos-nyse-091335346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CACI","LDOS","AVAV","MRCY"],"gpt_icon":0},{"id":"2523921644","title":"Is AeroVironment, Inc. (NASDAQ:AVAV) the Best Aerospace and Defense Stock to Buy According to Analyst?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921644?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:59","pubTimestamp":1743299978,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Aerospace and Defense Stocks to Buy According to Analysts. In this article, we are going to take a look at where AeroVironment, Inc.  stands against other best aerospace and defense stocks to buy according to analysts.On February 13, CNBC reported that President Trump’s statement regarding a potential reduction in US defense spending triggered a drop in defense stocks. During a White House event, the President proposed cutting the defense budget in half, stating that there is no need for the United States to spend nearly $1 trillion on the military. He mentioned plans to discuss this idea with China and Russia in future meetings. This sent mixed signals regarding military spending. On the one hand, he has emphasized the need for a strong military and proposed initiatives like the “Iron Dome of America,” a missile defense system. On the other hand, he also suggested significant cuts to defense spending, aligning with broader efforts to reduce gove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerovironment-inc-nasdaq-avav-best-015938943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","BK4585","QID","IE00B64PRP62.GBP","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0225283273.USD","NVIW.SI","USJW.SI","LU0098860793.USD","LU1363072403.SGD","LU2111349929.HKD","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","LU0912757837.SGD","IE00B3QW5Z07.USD","LU1162221912.USD","LU2089283258.USD","LU2347655156.SGD","BK4504","TQQQ","BK4127","BK4581","NQmain","AVAV","BK4603","BK4187","NDAQ","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","LU0795875086.SGD","IE00BGHQF748.EUR","LU2023251221.USD","USAW.SI","LU1720051108.HKD","BK4516","LU0971096721.USD","LU1074936037.SGD","BK4588","LU1732800096.USD","PSQ","SQQQ","IE00BKPKM429.USD","QLD","LU0106831901.USD"],"gpt_icon":1},{"id":"2522530879","title":"AeroVironment to Deliver Uncrewed Vehicles to German Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530879","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530879?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:28","pubTimestamp":1743110880,"startTime":"0","endTime":"0","summary":"AeroVironment's Telerob has won a contract for 41 advanced uncrewed ground vehicles for the German Federal Armed Forces, with deliveries starting this summer.The contract marks one of Telerob's most significant over the past 15 years, and will include additional orders through 2027, the defense contractor said Thursday.The fleet, composed of Telerob's Telemax HT300 UGVs, is designed for high-risk operations in complex terrain, and meets the German Federal Armed Forces' requirements for explosive ordnance disposal and counter-improvised explosive device missions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","AVAV","BK4187","US2Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US10Y.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2522340565","title":"BRIEF-AV Awarded Major Contract To Deliver Advanced Uncrewed Ground Vehicles To The German Federal Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340565","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:47","pubTimestamp":1743108430,"startTime":"0","endTime":"0","summary":"BRIEF-AV Awarded Major Contract To Deliver Advanced Uncrewed Ground Vehicles To The German Federal Armed ForcesMarch 27 (Reuters) - AeroVironment Inc AVAV.O:AV AWARDED MAJOR CONTRACT TO DELIVER ADVANC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2522531745","title":"AeroVironment Gets German Military Contract for Uncrewed Ground Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531745","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:29","pubTimestamp":1743107381,"startTime":"0","endTime":"0","summary":"AeroVironment  said Thursday its Telerob unit received a contract from the German Federal Armed Forces for the delivery of 41 large-sized advanced explosive ordnance disposal/ improvised explosive device uncrewed ground vehicles.The initial deliveries under the contract are planned for summer 2025 and the additional orders extend through 2027.Financial terms of the contract were not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVAV","US2Y.BOND","BK4187","US6M.BOND","US7Y.BOND","BK4603","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2522539254","title":"AeroVironment: Telerob to Deliver 41 Large-Sized Advanced Eod/Ied Ugv to German Federal Armed Forces; Initial Deliveries Scheduled for Summer 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539254?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:10","pubTimestamp":1743106225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2522392865","title":"Av Awarded Major Contract to Deliver Advanced Uncrewed Ground Vehicles to the German Federal Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392865?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:10","pubTimestamp":1743106225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2522534469","title":"AV Awarded Major Contract to Deliver Advanced Uncrewed Ground Vehicles to the German Federal Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534469","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534469?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:10","pubTimestamp":1743106200,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., March 27, 2025----AV, through its wholly owned subsidiary Telerob, has been awarded a significant contract to deliver 41 large-sized advanced EOD/IED uncrewed ground vehicles  to the German Federal Armed Forces. Initial deliveries are scheduled for summer 2025, with additional orders extending through 2027.Certain statements in this press release may constitute \"forward-looking statements\" as that term is defined in the Private Securities Litigation Reform Act of 1995. These statements are made on the basis of current expectations, forecasts and assumptions that involve risks and uncertainties, including, but not limited to, economic, competitive, governmental and technological factors outside of our control, that may cause our business, strategy or actual results to differ materially from those expressed or implied. Factors that could cause actual results to differ materially from the forward-looking statements include, but are not limited to, our ability to definitize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/av-awarded-major-contract-deliver-201000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","BK4187","US12M.BOND","IE0031619046.USD","US6M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","BK4157","AEIS","EOD","IE00B19Z4B17.USD","US10Y.BOND","IE00B66KJ199.SGD","US30Y.BOND","IE00B7SZL793.SGD","US2Y.BOND","BK4603"],"gpt_icon":0},{"id":"2522351161","title":"AeroVironment CEO sells $3.76M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351161?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:30","pubTimestamp":1743024612,"startTime":"0","endTime":"0","summary":"In a regulatory filing, AeroVironment (AVAV) disclosed that its CEO Wahid Nawabi sold 29.4K shares of common stock on March 26th in a total transac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-ceo-sells-3-76m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-ceo-sells-3-76m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4603","AVAV"],"gpt_icon":0},{"id":"2522085252","title":"Why AeroVironment (AVAV) Is Declining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085252?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:41","pubTimestamp":1742848899,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where AeroVironment, Inc.  stands against other defense stocks that are declining this week.European defense stocks have rallied this year, with several companies in the sector registering double-digit returns, and some even reaching record highs, as regional capitals unlock billions to supercharge their militaries.With that said, let’s now head over to the list of defense stocks that are declining this week. Please note that the stocks listed are based on one week’s performance. Our analysis does not reflect the prospects of the company. Their share price could go high or low in the future, depending on the external market conditions, industry-specific challenges, and the company’s capabilities. Additional research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aerovironment-avav-declining-week-204139029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4187","USJW.SI","TSYW.SI","SQQQ","QLD","MNQmain","NVIW.SI","QID","BK4603","PSQ","TQQQ","NQmain","AVAV",".IXIC"],"gpt_icon":1},{"id":"1115197369","title":"Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115197369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115197369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288559,"startTime":"0","endTime":"0","summary":"Space shares rallied in premarket trading. KULR Technology rose 6.8% after a 21.4% rally on Monday;  $Destiny Tech100 Inc$ up 6.3^after a 17% increase on Monday.Drone maker companies also rallied in premarket trading. $SES AI$ up 16% after a 49.6% rally on Monday; $Red Cat$ up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","ASTR","RKLB","MNTS","SES","ASTS","KTOS","PDYN","SATL","UMAC","AVAV","UFO","PRZO","LUNR","ONDS","RCAT"],"gpt_icon":0},{"id":"2519391358","title":"AeroVironment secures contract with Defense Innovation Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519391358","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519391358?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:55","pubTimestamp":1741985707,"startTime":"0","endTime":"0","summary":"AeroVironment (AVAV) has secured a contract with the Defense Innovation Unit to accelerate the deployment of next-generation autonomous precision m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-secures-contract-with-defense-innovation-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-secures-contract-with-defense-innovation-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2519303073","title":"BRIEF-AeroVironment Inc Secured A Contract With Defense Innovation Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519303073","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519303073?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:53","pubTimestamp":1741985621,"startTime":"0","endTime":"0","summary":"BRIEF-AeroVironment Inc Secured A Contract With Defense Innovation UnitMarch 14 (Reuters) - AeroVironment Inc AVAV.O:AEROVIRONMENT INC - SECURED A CONTRACT WITH DEFENSE INNOVATION UNITSource text: ID:nBw2hjnYNaFurther company coverage: AVAV.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","AVAV"],"gpt_icon":0},{"id":"2519330394","title":"AeroVironment Inc - Secured a Contract With Defense Innovation Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330394?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:50","pubTimestamp":1741985438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","AVAV","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"AVAV","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-04","symbol":"AVAV","fiscalQuarterEnding":"2024/10","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-09-04","symbol":"AVAV","fiscalQuarterEnding":"2024/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"AVAV","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-03-04","symbol":"AVAV","fiscalQuarterEnding":"2024/01","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAV","date":"2025-04-03","current":107.685177,"percent":0.917992,"low":-5995.174702,"twenty":-486.111565,"median":41.979133,"eighty":95.060571,"high":1807.797043,"avg":-632.331932,"sd":1663.892592,"marketCap":3553718517},"quantilePoints":[{"date":"2020-04-09","current":47.886906,"twenty":30.88375,"median":44.454661,"eighty":123.804292,"marketCap":1402368050},{"date":"2020-04-17","current":47.529784,"twenty":30.862393,"median":44.392786,"eighty":123.479042,"marketCap":1391909712},{"date":"2020-04-24","current":45.184137,"twenty":30.862393,"median":44.368436,"eighty":123.103056,"marketCap":1323217446},{"date":"2020-05-01","current":48.065468,"twenty":30.862393,"median":44.368436,"eighty":122.841902,"marketCap":1407597219},{"date":"2020-05-08","current":49.729335,"twenty":30.862393,"median":44.368436,"eighty":122.841902,"marketCap":1456323566},{"date":"2020-05-15","current":50.224437,"twenty":30.862393,"median":44.368436,"eighty":122.386158,"marketCap":1470822626},{"date":"2020-05-22","current":53.040836,"twenty":30.862393,"median":44.368436,"eighty":119.249,"marketCap":1553300882},{"date":"2020-05-29","current":57.488637,"twenty":30.862393,"median":44.368436,"eighty":115.44657,"marketCap":1683554728},{"date":"2020-06-05","current":62.017602,"twenty":30.862393,"median":44.368436,"eighty":113.741557,"marketCap":1816185469},{"date":"2020-06-12","current":56.465967,"twenty":30.862393,"median":44.368436,"eighty":112.600232,"marketCap":1653605851},{"date":"2020-06-19","current":54.858915,"twenty":30.862393,"median":44.368436,"eighty":110.973372,"marketCap":1606543330},{"date":"2020-06-26","current":44.744797,"twenty":30.862393,"median":44.341814,"eighty":107.006708,"marketCap":1837847774},{"date":"2020-07-02","current":45.145652,"twenty":30.862393,"median":44.319896,"eighty":102.094293,"marketCap":1854312523},{"date":"2020-07-10","current":44.396226,"twenty":30.862393,"median":44.301926,"eighty":99.156347,"marketCap":1823530601},{"date":"2020-07-17","current":45.314128,"twenty":30.862393,"median":44.254141,"eighty":98.380286,"marketCap":1861232490},{"date":"2020-07-24","current":43.739752,"twenty":30.862393,"median":44.221815,"eighty":96.888434,"marketCap":1796566591},{"date":"2020-07-31","current":44.47175,"twenty":30.862393,"median":44.221815,"eighty":96.14449,"marketCap":1826632655},{"date":"2020-08-07","current":47.086026,"twenty":30.862393,"median":44.221815,"eighty":95.054309,"marketCap":1934011452},{"date":"2020-08-14","current":47.329801,"twenty":30.862393,"median":44.221815,"eighty":93.876023,"marketCap":1944024239},{"date":"2020-08-21","current":45.665431,"twenty":30.862393,"median":44.221815,"eighty":92.097305,"marketCap":1875661896},{"date":"2020-08-28","current":44.734314,"twenty":30.862393,"median":44.221815,"eighty":91.761698,"marketCap":1837417229},{"date":"2020-09-04","current":41.824576,"twenty":30.953048,"median":44.221815,"eighty":90.969665,"marketCap":1717902644},{"date":"2020-09-11","current":44.900008,"twenty":31.182736,"median":44.283958,"eighty":90.969665,"marketCap":1528575874},{"date":"2020-09-18","current":44.527889,"twenty":31.52744,"median":44.359563,"eighty":90.969665,"marketCap":1515907458},{"date":"2020-09-25","current":43.3343,"twenty":31.756882,"median":44.359563,"eighty":90.969665,"marketCap":1475272915},{"date":"2020-10-02","current":44.211939,"twenty":32.103898,"median":44.359563,"eighty":90.969665,"marketCap":1505151255},{"date":"2020-10-09","current":49.948187,"twenty":32.56834,"median":44.45482,"eighty":90.969665,"marketCap":1700436086},{"date":"2020-10-16","current":52.658336,"twenty":33.184896,"median":44.523373,"eighty":90.969665,"marketCap":1792700400},{"date":"2020-10-23","current":54.420635,"twenty":33.382356,"median":44.623334,"eighty":90.969665,"marketCap":1852696106},{"date":"2020-10-30","current":53.613207,"twenty":33.503,"median":44.697629,"eighty":90.969665,"marketCap":1825208033},{"date":"2020-11-06","current":53.851925,"twenty":33.569317,"median":44.779416,"eighty":90.969665,"marketCap":1833334942},{"date":"2020-11-13","current":57.025468,"twenty":33.84926,"median":44.881772,"eighty":90.969665,"marketCap":1941375019},{"date":"2020-11-20","current":58.485859,"twenty":33.973741,"median":44.987029,"eighty":90.969665,"marketCap":1991092577},{"date":"2020-11-27","current":60.844952,"twenty":34.056609,"median":45.083567,"eighty":90.969665,"marketCap":2071405555},{"date":"2020-12-04","current":63.519996,"twenty":34.242241,"median":45.150547,"eighty":90.969665,"marketCap":2162474735},{"date":"2020-12-11","current":70.028485,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2005405738},{"date":"2020-12-18","current":71.889791,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2058707941},{"date":"2020-12-24","current":74.260243,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2126590567},{"date":"2020-12-31","current":72.532484,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2077112737},{"date":"2021-01-08","current":77.3652,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2215507245},{"date":"2021-01-15","current":97.355453,"twenty":34.41823,"median":45.179418,"eighty":91.627455,"marketCap":2787968121},{"date":"2021-01-22","current":111.219257,"twenty":34.41823,"median":45.23,"eighty":91.842244,"marketCap":3184985872},{"date":"2021-01-29","current":95.794628,"twenty":34.41823,"median":45.345263,"eighty":93.318915,"marketCap":2743270758},{"date":"2021-02-05","current":102.38849,"twenty":34.41823,"median":45.366065,"eighty":94.313739,"marketCap":2932099189},{"date":"2021-02-12","current":114.007042,"twenty":34.41823,"median":45.474176,"eighty":95.141418,"marketCap":3264819664},{"date":"2021-02-19","current":106.248821,"twenty":34.41823,"median":45.497127,"eighty":96.411096,"marketCap":3042647479},{"date":"2021-02-26","current":94.085695,"twenty":34.41823,"median":45.5664,"eighty":96.717297,"marketCap":2694332060},{"date":"2021-03-05","current":90.10278,"twenty":34.409308,"median":45.624694,"eighty":96.905884,"marketCap":2580273308},{"date":"2021-03-12","current":99.748737,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2978098287},{"date":"2021-03-19","current":97.928863,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2923764147},{"date":"2021-03-26","current":97.396018,"twenty":34.41823,"median":45.645062,"eighty":96.550998,"marketCap":2907855502},{"date":"2021-04-01","current":97.83869,"twenty":34.41823,"median":45.645062,"eighty":96.37468,"marketCap":2921071915},{"date":"2021-04-09","current":92.780753,"twenty":34.409308,"median":45.624694,"eighty":95.562856,"marketCap":2770062164},{"date":"2021-04-16","current":88.862287,"twenty":34.409308,"median":45.624694,"eighty":95.080705,"marketCap":2653072439},{"date":"2021-04-23","current":91.370761,"twenty":34.409308,"median":45.624694,"eighty":94.279857,"marketCap":2727965443},{"date":"2021-04-30","current":90.47722,"twenty":34.409308,"median":45.624694,"eighty":93.889447,"marketCap":2701287870},{"date":"2021-05-07","current":89.723038,"twenty":34.409308,"median":45.624694,"eighty":92.982414,"marketCap":2678771019},{"date":"2021-05-14","current":87.944153,"twenty":34.409308,"median":45.624694,"eighty":92.334644,"marketCap":2625660620},{"date":"2021-05-21","current":88.583568,"twenty":34.409308,"median":45.624694,"eighty":91.815454,"marketCap":2644750994},{"date":"2021-05-28","current":89.870595,"twenty":34.409308,"median":45.624694,"eighty":91.483027,"marketCap":2683176489},{"date":"2021-06-04","current":91.27239,"twenty":34.409308,"median":45.624694,"eighty":91.269111,"marketCap":2725028462},{"date":"2021-06-11","current":92.215117,"twenty":34.409308,"median":45.624694,"eighty":91.167482,"marketCap":2753174526},{"date":"2021-06-18","current":90.018152,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2687581960},{"date":"2021-06-25","current":91.493726,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2731636669},{"date":"2021-07-02","current":102.99421,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2402957909},{"date":"2021-07-09","current":104.733799,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2443544259},{"date":"2021-07-16","current":99.272544,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2316127718},{"date":"2021-07-23","current":101.634168,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2371226763},{"date":"2021-07-30","current":106.58936,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2486836366},{"date":"2021-08-06","current":110.690573,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2582521762},{"date":"2021-08-13","current":106.346872,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2481178875},{"date":"2021-08-20","current":105.057984,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2451107830},{"date":"2021-08-27","current":109.207094,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2547910702},{"date":"2021-09-03","current":109.65051,"twenty":34.538872,"median":45.770626,"eighty":91.244155,"marketCap":2558256047},{"date":"2021-09-10","current":-3166.65533,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2311658391},{"date":"2021-09-17","current":-2910.218671,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2124459630},{"date":"2021-09-24","current":-2841.723089,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2074457855},{"date":"2021-10-01","current":-2937.886837,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2144657391},{"date":"2021-10-08","current":-2928.43917,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2137760594},{"date":"2021-10-15","current":-3039.786667,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2219044267},{"date":"2021-10-22","current":-3066.442584,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2238503086},{"date":"2021-10-29","current":-3006.719834,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2194905479},{"date":"2021-11-05","current":-3210.182079,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2343432918},{"date":"2021-11-12","current":-3090.399166,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2255991391},{"date":"2021-11-19","current":-2994.235418,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2185791855},{"date":"2021-11-26","current":-2806.969174,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2049087497},{"date":"2021-12-03","current":-2623.414512,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":1915092594},{"date":"2021-12-10","current":-5196.037769,"twenty":34.45392,"median":45.665431,"eighty":91.009938,"marketCap":1553615293},{"date":"2021-12-17","current":-5283.366134,"twenty":34.148034,"median":45.531908,"eighty":90.667619,"marketCap":1579726474},{"date":"2021-12-23","current":-5252.059739,"twenty":33.995667,"median":45.472025,"eighty":90.523772,"marketCap":1570365862},{"date":"2021-12-31","current":-5110.357107,"twenty":33.716254,"median":45.365717,"eighty":90.469842,"marketCap":1527996775},{"date":"2022-01-07","current":-5151.549732,"twenty":33.525668,"median":45.275574,"eighty":90.415796,"marketCap":1540313370},{"date":"2022-01-14","current":-5022.20489,"twenty":33.400821,"median":45.168891,"eighty":90.415796,"marketCap":1501639262},{"date":"2022-01-21","current":-4721.498722,"twenty":33.237079,"median":45.102081,"eighty":90.415796,"marketCap":1411728118},{"date":"2022-01-28","current":-4430.678789,"twenty":32.602072,"median":44.917376,"eighty":90.40353,"marketCap":1324772958},{"date":"2022-02-04","current":-4672.067572,"twenty":31.994475,"median":44.858079,"eighty":90.40353,"marketCap":1396948204},{"date":"2022-02-11","current":-5008.199398,"twenty":31.677955,"median":44.724196,"eighty":90.40353,"marketCap":1497451620},{"date":"2022-02-18","current":-4898.627013,"twenty":30.77266,"median":44.612105,"eighty":90.300151,"marketCap":1464689477},{"date":"2022-02-25","current":-5130.129569,"twenty":28.802161,"median":44.523373,"eighty":90.13504,"marketCap":1533908741},{"date":"2022-03-04","current":-3672.549606,"twenty":28.385887,"median":44.438086,"eighty":89.690248,"marketCap":1836274803},{"date":"2022-03-11","current":-3746.75252,"twenty":28.086233,"median":44.349344,"eighty":89.690248,"marketCap":1873376260},{"date":"2022-03-18","current":-4609.979764,"twenty":27.937936,"median":44.21113,"eighty":89.690248,"marketCap":2304989882},{"date":"2022-03-25","current":-4913.222344,"twenty":27.795121,"median":44.120362,"eighty":89.690248,"marketCap":2456611172},{"date":"2022-04-01","current":-4663.90055,"twenty":27.681532,"median":43.960218,"eighty":89.690248,"marketCap":2331950275},{"date":"2022-04-08","current":-5099.719004,"twenty":27.635453,"median":43.733649,"eighty":89.690248,"marketCap":2549859502},{"date":"2022-04-14","current":-5400.982838,"twenty":27.547555,"median":43.668453,"eighty":89.690248,"marketCap":2700491419},{"date":"2022-04-22","current":-4292.885974,"twenty":27.472559,"median":43.527597,"eighty":89.690248,"marketCap":2146442987},{"date":"2022-04-29","current":-3973.318754,"twenty":27.392726,"median":43.442766,"eighty":89.690248,"marketCap":1986659377},{"date":"2022-05-06","current":-4019.324562,"twenty":27.211285,"median":43.335507,"eighty":89.690248,"marketCap":2009662281},{"date":"2022-05-13","current":-3964.90909,"twenty":27.104654,"median":43.218218,"eighty":89.690248,"marketCap":1982454545},{"date":"2022-05-20","current":-4182.076288,"twenty":26.971668,"median":43.14081,"eighty":89.690248,"marketCap":2091038144},{"date":"2022-05-27","current":-4748.491872,"twenty":26.904045,"median":43.065541,"eighty":89.690248,"marketCap":2374245936},{"date":"2022-06-03","current":-4762.343084,"twenty":26.682984,"median":42.976255,"eighty":89.690248,"marketCap":2381171542},{"date":"2022-06-10","current":-4478.393262,"twenty":26.520197,"median":42.765819,"eighty":89.690248,"marketCap":2239196631},{"date":"2022-06-17","current":-4131.618306,"twenty":26.431125,"median":42.585065,"eighty":89.690248,"marketCap":2065809153},{"date":"2022-06-24","current":-4096.000908,"twenty":26.295413,"median":42.358366,"eighty":89.698445,"marketCap":2048000454},{"date":"2022-07-01","current":-508.051637,"twenty":26.070685,"median":42.165553,"eighty":89.698445,"marketCap":2127720255},{"date":"2022-07-08","current":-489.718962,"twenty":25.84549,"median":42.124245,"eighty":89.698445,"marketCap":2050943014},{"date":"2022-07-15","current":-465.295109,"twenty":25.798354,"median":42.037432,"eighty":89.698445,"marketCap":1948655915},{"date":"2022-07-22","current":-480.256936,"twenty":25.584769,"median":41.830847,"eighty":89.698445,"marketCap":2011316050},{"date":"2022-07-29","current":-512.368686,"twenty":25.418289,"median":41.771343,"eighty":89.698445,"marketCap":2145800057},{"date":"2022-08-05","current":-533.24428,"twenty":24.945291,"median":41.719278,"eighty":89.698445,"marketCap":2233227044},{"date":"2022-08-12","current":-580.157196,"twenty":-102.858771,"median":41.587147,"eighty":89.698445,"marketCap":2429698336},{"date":"2022-08-19","current":-607.941708,"twenty":-302.155994,"median":41.509297,"eighty":89.698445,"marketCap":2546059872},{"date":"2022-08-26","current":-575.358591,"twenty":-309.167337,"median":41.401883,"eighty":89.698445,"marketCap":2409601781},{"date":"2022-09-02","current":-491.175667,"twenty":-315.663784,"median":41.21347,"eighty":89.213146,"marketCap":2057043695},{"date":"2022-09-09","current":1775.854031,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2482643935},{"date":"2022-09-16","current":1634.949853,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2285659895},{"date":"2022-09-23","current":1573.193363,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2199324321},{"date":"2022-09-30","current":1479.316398,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2068084325},{"date":"2022-10-07","current":1363.611709,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1906329169},{"date":"2022-10-14","current":1341.429062,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1875317828},{"date":"2022-10-21","current":1415.075451,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1978275481},{"date":"2022-10-28","current":1599.635079,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2236289840},{"date":"2022-11-04","current":1507.710187,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2107778842},{"date":"2022-11-11","current":1649.146747,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2305507153},{"date":"2022-11-18","current":1645.597524,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2300545339},{"date":"2022-11-25","current":1634.062547,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2284419441},{"date":"2022-12-02","current":1644.710218,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2299304885},{"date":"2022-12-09","current":-263.16673,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2051384663},{"date":"2022-12-16","current":-262.301577,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2044640795},{"date":"2022-12-23","current":-271.465791,"twenty":-312.859247,"median":41.18233,"eighty":89.049193,"marketCap":2116075839},{"date":"2022-12-30","current":-274.477805,"twenty":-282.225731,"median":41.18233,"eighty":89.049193,"marketCap":2139554490},{"date":"2023-01-06","current":-275.919727,"twenty":-282.225731,"median":41.12727,"eighty":89.049193,"marketCap":2150794269},{"date":"2023-01-13","current":-282.969122,"twenty":-287.63454,"median":41.017077,"eighty":89.049193,"marketCap":2205744303},{"date":"2023-01-20","current":-265.666061,"twenty":-287.63454,"median":40.914897,"eighty":89.049193,"marketCap":2070866948},{"date":"2023-01-27","current":-283.89836,"twenty":-287.63454,"median":40.692845,"eighty":89.049193,"marketCap":2212987716},{"date":"2023-02-03","current":-294.664709,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2296911404},{"date":"2023-02-10","current":-282.744823,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2203995893},{"date":"2023-02-17","current":-281.110645,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2191257476},{"date":"2023-02-24","current":-272.779542,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2126316527},{"date":"2023-03-03","current":-286.045221,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2229722499},{"date":"2023-03-10","current":-267.787418,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2271105088},{"date":"2023-03-17","current":-267.343767,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2267342488},{"date":"2023-03-24","current":-266.367736,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2259064769},{"date":"2023-03-31","current":-271.100008,"twenty":-295.972051,"median":40.57711,"eighty":89.045914,"marketCap":2299199165},{"date":"2023-04-06","current":-300.972472,"twenty":-301.018262,"median":40.57711,"eighty":89.045914,"marketCap":2552547534},{"date":"2023-04-14","current":-320.286055,"twenty":-318.138787,"median":40.536649,"eighty":89.049193,"marketCap":2716346035},{"date":"2023-04-21","current":-306.562468,"twenty":-318.138787,"median":40.10525,"eighty":89.049193,"marketCap":2599956289},{"date":"2023-04-28","current":-296.32893,"twenty":-318.138787,"median":39.635231,"eighty":89.049193,"marketCap":2513165659},{"date":"2023-05-05","current":-298.103532,"twenty":-318.138787,"median":39.51113,"eighty":89.049193,"marketCap":2528216057},{"date":"2023-05-10","current":-309.13564,"twenty":-319.570299,"median":39.430991,"eighty":89.055751,"marketCap":2621779366},{"date":"2023-05-19","current":-323.154995,"twenty":-399.355519,"median":39.357462,"eighty":89.290203,"marketCap":2740677512},{"date":"2023-05-23","current":-323.095842,"twenty":-399.355519,"median":39.335254,"eighty":89.290203,"marketCap":2740175832},{"date":"2023-05-30","current":-273.05207,"twenty":-450.830037,"median":39.203299,"eighty":89.491865,"marketCap":2315754603},{"date":"2023-06-16","current":-279.618096,"twenty":-461.037197,"median":39.000952,"eighty":89.698445,"marketCap":2371441076},{"date":"2023-07-06","current":-14.541179,"twenty":-464.66825,"median":38.831038,"eighty":89.367261,"marketCap":2562330154},{"date":"2023-07-21","current":-13.673908,"twenty":-476.850607,"median":38.554995,"eighty":88.09007,"marketCap":2409506764},{"date":"2023-07-28","current":-13.926554,"twenty":-476.850607,"median":38.410212,"eighty":87.291621,"marketCap":2454026014},{"date":"2023-08-04","current":-14.148174,"twenty":-476.850607,"median":38.278953,"eighty":84.866763,"marketCap":2493077988},{"date":"2023-08-11","current":-14.329902,"twenty":-476.850607,"median":38.052296,"eighty":79.935972,"marketCap":2525100606},{"date":"2023-08-18","current":-13.705697,"twenty":-476.850607,"median":37.950058,"eighty":75.168359,"marketCap":2415108313},{"date":"2023-08-25","current":-13.94724,"twenty":-476.850607,"median":37.761972,"eighty":73.913021,"marketCap":2457671040},{"date":"2023-09-01","current":-14.37846,"twenty":-476.850607,"median":37.611545,"eighty":72.722788,"marketCap":2533657257},{"date":"2023-09-08","current":-20.23386,"twenty":-476.850607,"median":37.393162,"eighty":72.232004,"marketCap":2952565388},{"date":"2023-09-15","current":-19.892096,"twenty":-476.850607,"median":37.055143,"eighty":72.232004,"marketCap":2902694502},{"date":"2023-09-22","current":-19.924305,"twenty":-476.850607,"median":36.817657,"eighty":72.232004,"marketCap":2907394376},{"date":"2023-09-29","current":-19.702426,"twenty":-476.850607,"median":36.547474,"eighty":72.232004,"marketCap":2875017465},{"date":"2023-10-06","current":-18.961639,"twenty":-476.850607,"median":36.424711,"eighty":72.232004,"marketCap":2766920359},{"date":"2023-10-13","current":-18.90617,"twenty":-476.850607,"median":36.247769,"eighty":72.232004,"marketCap":2758826131},{"date":"2023-10-20","current":-21.02117,"twenty":-476.850607,"median":35.783568,"eighty":72.232004,"marketCap":3067451201},{"date":"2023-10-27","current":-20.512998,"twenty":-479.405354,"median":35.429173,"eighty":72.457364,"marketCap":2993297631},{"date":"2023-11-03","current":-21.250206,"twenty":-479.405354,"median":35.169617,"eighty":72.457364,"marketCap":3100872529},{"date":"2023-11-10","current":-21.540079,"twenty":-479.405354,"median":35.026282,"eighty":72.457364,"marketCap":3143171396},{"date":"2023-11-17","current":-22.59579,"twenty":-479.405354,"median":34.80369,"eighty":72.457364,"marketCap":3297222827},{"date":"2023-11-24","current":-23.864432,"twenty":-479.405354,"median":34.510276,"eighty":72.457364,"marketCap":3482345648},{"date":"2023-12-01","current":-24.623112,"twenty":-479.405354,"median":34.005879,"eighty":72.457364,"marketCap":3593053795},{"date":"2023-12-08","current":-28.534371,"twenty":-478.553772,"median":33.765956,"eighty":72.382244,"marketCap":3464472072},{"date":"2023-12-15","current":-29.648761,"twenty":-478.553772,"median":33.383462,"eighty":72.382244,"marketCap":3599774621},{"date":"2023-12-22","current":-29.229713,"twenty":-478.553772,"median":33.209051,"eighty":72.382244,"marketCap":3548896390},{"date":"2023-12-29","current":-29.280367,"twenty":-479.405354,"median":33.22918,"eighty":72.457364,"marketCap":3555046506},{"date":"2024-01-05","current":-27.753837,"twenty":-480.256936,"median":33.239054,"eighty":72.532484,"marketCap":3369704378},{"date":"2024-01-12","current":-28.739289,"twenty":-480.256936,"median":31.752144,"eighty":72.532484,"marketCap":3489352087},{"date":"2024-01-19","current":-28.488321,"twenty":-480.576279,"median":30.518931,"eighty":72.722788,"marketCap":3458881058},{"date":"2024-01-26","current":-28.225841,"twenty":-480.256936,"median":28.619265,"eighty":72.532484,"marketCap":3427012276},{"date":"2024-02-02","current":-28.071576,"twenty":-480.256936,"median":28.321151,"eighty":72.532484,"marketCap":3408282378},{"date":"2024-02-09","current":-28.681728,"twenty":-480.256936,"median":28.052767,"eighty":72.532484,"marketCap":3482363319},{"date":"2024-02-16","current":-29.13301,"twenty":-480.256936,"median":27.915784,"eighty":72.532484,"marketCap":3537155260},{"date":"2024-02-23","current":-28.492926,"twenty":-480.256936,"median":27.780606,"eighty":72.532484,"marketCap":3459440160},{"date":"2024-03-01","current":-29.192874,"twenty":-479.405354,"median":27.681964,"eighty":72.457364,"marketCap":3544423578},{"date":"2024-03-08","current":-46.483396,"twenty":-479.405354,"median":27.643517,"eighty":72.457364,"marketCap":4966890285},{"date":"2024-03-15","current":-41.363341,"twenty":-479.405354,"median":27.534653,"eighty":72.457364,"marketCap":4419797118},{"date":"2024-03-22","current":-39.155203,"twenty":-479.405354,"median":27.44998,"eighty":72.457364,"marketCap":4183850959},{"date":"2024-03-28","current":-39.055785,"twenty":-479.405354,"median":27.425788,"eighty":72.457364,"marketCap":4173227791},{"date":"2024-04-05","current":-38.30753,"twenty":-480.256936,"median":27.328576,"eighty":72.532484,"marketCap":4093274472},{"date":"2024-04-12","current":-38.849099,"twenty":-480.256936,"median":27.157021,"eighty":72.532484,"marketCap":4151142783},{"date":"2024-04-19","current":-38.380785,"twenty":-480.256936,"median":27.132024,"eighty":72.532484,"marketCap":4101102070},{"date":"2024-04-26","current":-40.719737,"twenty":-479.405354,"median":26.977041,"eighty":72.457364,"marketCap":4351026081},{"date":"2024-05-03","current":-43.356945,"twenty":-479.405354,"median":26.788729,"eighty":72.457364,"marketCap":4632819598},{"date":"2024-05-10","current":-49.010719,"twenty":-479.405354,"median":26.647078,"eighty":72.457364,"marketCap":5236942404},{"date":"2024-05-17","current":-50.423509,"twenty":-479.405354,"median":26.474232,"eighty":72.457364,"marketCap":5387903217},{"date":"2024-05-24","current":-51.595601,"twenty":-479.405354,"median":26.304887,"eighty":72.457364,"marketCap":5513144780},{"date":"2024-05-31","current":-52.440659,"twenty":-479.405354,"median":26.107318,"eighty":72.457364,"marketCap":5603441710},{"date":"2024-06-07","current":-53.334117,"twenty":-479.405354,"median":25.812981,"eighty":72.457364,"marketCap":5698910446},{"date":"2024-06-14","current":-56.383388,"twenty":-480.256936,"median":25.838769,"eighty":72.532484,"marketCap":6024734200},{"date":"2024-06-21","current":-53.264786,"twenty":-480.576279,"median":25.810375,"eighty":72.722788,"marketCap":5691502184},{"date":"2024-06-28","current":83.287717,"twenty":-481.53431,"median":25.80787,"eighty":73.564131,"marketCap":4969444922},{"date":"2024-07-05","current":79.729813,"twenty":-481.53431,"median":25.80787,"eighty":74.173438,"marketCap":4757159039},{"date":"2024-07-12","current":82.084584,"twenty":-481.53431,"median":25.80787,"eighty":75.413751,"marketCap":4897658775},{"date":"2024-07-15","current":81.10616,"twenty":-481.53431,"median":25.80787,"eighty":75.802706,"marketCap":4839280157},{"date":"2024-08-02","current":81.616439,"twenty":-484.424507,"median":25.482205,"eighty":78.771989,"marketCap":4869726422},{"date":"2024-08-09","current":82.594862,"twenty":-484.424507,"median":25.695173,"eighty":79.502295,"marketCap":4928105039},{"date":"2024-08-16","current":87.690959,"twenty":-484.424507,"median":25.805366,"eighty":80.604367,"marketCap":5232168731},{"date":"2024-08-23","current":86.367357,"twenty":-484.424507,"median":25.805366,"eighty":82.304612,"marketCap":5153194713},{"date":"2024-08-30","current":95.566858,"twenty":-484.424507,"median":33.388994,"eighty":83.346167,"marketCap":5702092145},{"date":"2024-09-06","current":87.301203,"twenty":-484.424507,"median":33.603783,"eighty":84.614276,"marketCap":5145271010},{"date":"2024-09-13","current":88.142237,"twenty":-484.424507,"median":33.603783,"eighty":85.612813,"marketCap":5194839016},{"date":"2024-09-20","current":85.381556,"twenty":-484.424507,"median":33.603783,"eighty":85.906133,"marketCap":5032132737},{"date":"2024-09-27","current":92.513712,"twenty":-484.424507,"median":33.993114,"eighty":86.833684,"marketCap":5452480628},{"date":"2024-10-04","current":95.559489,"twenty":-484.424507,"median":34.733482,"eighty":87.328849,"marketCap":5631989620},{"date":"2024-10-11","current":98.201381,"twenty":-484.424507,"median":36.246131,"eighty":87.767934,"marketCap":5787694768},{"date":"2024-10-18","current":102.458817,"twenty":-484.424507,"median":36.523823,"eighty":88.408087,"marketCap":6038615294},{"date":"2024-10-25","current":102.470696,"twenty":-484.424507,"median":36.523823,"eighty":88.763915,"marketCap":6039315407},{"date":"2024-10-31","current":102.919722,"twenty":-484.424507,"median":37.005647,"eighty":89.069404,"marketCap":6065779681},{"date":"2024-11-08","current":106.288609,"twenty":-484.98686,"median":36.895699,"eighty":89.706643,"marketCap":6264331749},{"date":"2024-11-15","current":97.051493,"twenty":-484.98686,"median":36.895699,"eighty":90.18487,"marketCap":5719923822},{"date":"2024-11-22","current":92.29915,"twenty":-484.98686,"median":36.895699,"eighty":90.506731,"marketCap":5439835000},{"date":"2024-11-29","current":92.413182,"twenty":-484.98686,"median":36.895699,"eighty":91.041267,"marketCap":5446555686},{"date":"2024-12-06","current":95.350189,"twenty":-484.98686,"median":36.895699,"eighty":91.278784,"marketCap":4637833176},{"date":"2024-12-13","current":88.591275,"twenty":-484.98686,"median":37.21985,"eighty":91.415028,"marketCap":4309079635},{"date":"2024-12-20","current":93.17398,"twenty":-484.98686,"median":37.21985,"eighty":91.493726,"marketCap":4531982376},{"date":"2024-12-27","current":92.978236,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4522461405},{"date":"2025-01-03","current":90.070867,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4381046977},{"date":"2025-01-10","current":94.077855,"twenty":-485.549212,"median":36.523823,"eighty":92.153951,"marketCap":4575946862},{"date":"2025-01-17","current":95.217774,"twenty":-485.549212,"median":36.523823,"eighty":92.381106,"marketCap":4631392519},{"date":"2025-01-24","current":104.532869,"twenty":-485.549212,"median":36.523823,"eighty":92.508592,"marketCap":5084478745},{"date":"2025-01-31","current":99.011746,"twenty":-485.549212,"median":36.523823,"eighty":92.813543,"marketCap":4815931346},{"date":"2025-02-07","current":103.093577,"twenty":-485.549212,"median":36.523823,"eighty":93.070191,"marketCap":5014471602},{"date":"2025-02-14","current":92.886121,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4517980948},{"date":"2025-02-21","current":91.038071,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4428091777},{"date":"2025-02-28","current":87.428328,"twenty":-485.549212,"median":40.914897,"eighty":93.324619,"marketCap":4252513864},{"date":"2025-03-07","current":114.672318,"twenty":-486.111565,"median":41.557059,"eighty":93.48779,"marketCap":3784301168},{"date":"2025-03-14","current":105.265571,"twenty":-486.111565,"median":41.80039,"eighty":93.996212,"marketCap":3473869118},{"date":"2025-03-21","current":106.207944,"twenty":-486.111565,"median":41.974411,"eighty":94.262084,"marketCap":3504968358},{"date":"2025-03-28","current":104.925978,"twenty":-486.111565,"median":41.979133,"eighty":94.666188,"marketCap":3462662185},{"date":"2025-04-03","current":107.685177,"twenty":-486.111565,"median":41.979133,"eighty":95.060571,"marketCap":3553718517}],"updateTime":1743833487867}}}