US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvalonBay Communities

203.38

+3.321.66%

Post-market: 203.380.0350+0.02%18:29 EDT

Volume:1.17M

Turnover:238.68M

Market Cap:28.89B

PE:26.78

High:205.00

Open:200.67

Low:200.67

Close:200.06

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"AvalonBay Communities","latestPrice":203.38,"timestamp":1744920000000,"preClose":200.06,"halted":0,"volume":1172920,"hourTrading":{"tag":"盘后","latestPrice":203.38,"preClose":203.345,"latestTime":"18:29 EDT","volume":26649,"amount":5419879.73,"timestamp":1744928997186},"delay":0,"floatShares":141288383,"shares":142072396,"eps":7.595146,"marketStatus":"Market Closed","change":3.32,"latestTime":"04-17 16:00:00 EDT","open":200.67,"high":205,"low":200.67,"amount":238677514.2584,"amplitude":0.021644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.595146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":200.06,"dividendRate":0.033435,"preHourTrading":{"tag":"盘前","latestPrice":200.06,"preClose":200.06,"latestTime":"09:13 EDT","volume":32365,"amount":6474958.7298,"timestamp":1744895615169},"postHourTrading":{"tag":"盘后","latestPrice":203.38,"preClose":203.345,"latestTime":"18:29 EDT","volume":26649,"amount":5419879.73,"timestamp":1744928997186},"volumeRatio":0.9799343613006708,"impliedVol":0.2868,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":141288383,"roa":"2.90%","roe":"9.12%","lyrEps":7.605055,"volumeRatio":0.9799343613006708,"shares":142072396,"dividePrice":6.8,"high":205,"amplitude":0.021644,"preClose":200.06,"low":200.67,"week52Low":180.17,"pbRate":"2.42","psRate":"9.75","week52High":239.29,"institutionHeld":0.8898,"latestPrice":203.38,"eps":7.595146,"divideRate":0.033435,"volume":1172920,"delay":0,"ttmEps":7.595146,"open":200.67,"prevYearClose":219.97,"prevWeekClose":193,"prevMonthClose":214.62,"prevQuarterClose":214.62,"fiveDayClose":193.59,"twentyDayClose":211.5,"sixtyDayClose":214.41,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19352889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925032276-AVB","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465925032276/0001104659-25-032276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465925032276/tm2511411d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2511411d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFDoG7CMsHPkWF9sV","market":"us","size":869476},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465925032276/tm2511411d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2511411d1_8k.htm","type":"8-K","id":"NTFILE52YAQC9wqjeVvK3a","market":"us","size":37059},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465925032276/tm2511411d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2511411d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEAMRrcf53zgByLxZb","market":"us","size":660763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271811","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591225000007-AVB","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"AVB","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000007/0000915912-25-000007-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000007/a202411-k.htm","primary":true,"translateUrl":"","linkName":"a202411-k.htm","type":"11-K","id":"NTFILEGetDJiLSTT1nf3E8","market":"us","size":100164},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000007/exhibit2312024.htm","primary":false,"translateUrl":"","linkName":"exhibit2312024.htm","type":"EX-23.1","id":"NTFILE99T72HyvvquoVw9d","market":"us","size":2425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207631","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269825000007-AVB","pdf_url":"","pub_time":1741209694000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/0002002698-25-000007-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000200269825000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1ncCqt6fyr4VKAq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 05:21","pubTimestamp":1741209694,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177047","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591225000005-AVB","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/0000915912-25-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/avb-20241231.htm","primary":true,"translateUrl":"","linkName":"avb-20241231.htm","type":"10-K","id":"NTFILE9KzpuhARYQTTgFqR","market":"us","size":5986431},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-1022024.htm","primary":false,"translateUrl":"","linkName":"ex-1022024.htm","type":"EX-10.2","id":"NTFILE9bUcUyGo65A8nt6q","market":"us","size":66232},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-1032024.htm","primary":false,"translateUrl":"","linkName":"ex-1032024.htm","type":"EX-10.3","id":"NTFILEEh4kuRrNU4sHmK95","market":"us","size":52294},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-1092024.htm","primary":false,"translateUrl":"","linkName":"ex-1092024.htm","type":"EX-10.9","id":"NTFILE8npyAKhnf4dVsEU8","market":"us","size":107212},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-1912024.htm","primary":false,"translateUrl":"","linkName":"ex-1912024.htm","type":"EX-19.1","id":"NTFILE5god685fjADVsyMX","market":"us","size":110774},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-2112024.htm","primary":false,"translateUrl":"","linkName":"ex-2112024.htm","type":"EX-21.1","id":"NTFILEGYb7dGaosHVmKTri","market":"us","size":195203},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-2312024.htm","primary":false,"translateUrl":"","linkName":"ex-2312024.htm","type":"EX-23.1","id":"NTFILEDnrY2LiWTHPwxqZZ","market":"us","size":4040},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-3112024.htm","primary":false,"translateUrl":"","linkName":"ex-3112024.htm","type":"EX-31.1","id":"NTFILE2kmtDAdDvVnDmK4r","market":"us","size":11048},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-3122024.htm","primary":false,"translateUrl":"","linkName":"ex-3122024.htm","type":"EX-31.2","id":"NTFILEGBBPYvfpJwPaZykc","market":"us","size":11055},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000005/ex-322024.htm","primary":false,"translateUrl":"","linkName":"ex-322024.htm","type":"EX-32","id":"NTFILE5F2hqAowWz183utL","market":"us","size":6991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139084","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591225000003-AVB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/0000915912-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/q42024ex-991.htm","primary":true,"translateUrl":"","linkName":"q42024ex-991.htm","type":"EX-99.1","id":"NTFILEDHprooXVsZoT6Jp1","market":"us","size":599887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/avb-20250205.htm","primary":false,"translateUrl":"","linkName":"avb-20250205.htm","type":"8-K","id":"NTFILE4S7HFmT6PqCwHpSF","market":"us","size":34355},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/q42024ex-992.htm","primary":false,"translateUrl":"","linkName":"q42024ex-992.htm","type":"EX-99.2","id":"NTFILE3DKrcrghvRx48c4Z","market":"us","size":1893689},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/avbpressreleaseheader1a19.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a19.jpg","type":"GRAPHIC","id":"NTFILEAKxL936UjNjBktKs","market":"us","size":152696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/avbpressreleaseheader1a19a.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a19a.jpg","type":"GRAPHIC","id":"NTFILED1U91qVFFthcbfDS","market":"us","size":152696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591225000003/er-q4x2024.jpg","primary":false,"translateUrl":"","linkName":"er-q4x2024.jpg","type":"GRAPHIC","id":"NTFILEC2wbHQzdgraF57a9","market":"us","size":1331906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821046","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591224000021-AVB","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000021/0000915912-24-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000021/avb-20240930.htm","primary":true,"translateUrl":"","linkName":"avb-20240930.htm","type":"10-Q","id":"NTFILECMEDcCqgZXzq3poU","market":"us","size":2136522},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000021/q3202410-qex311.htm","primary":false,"translateUrl":"","linkName":"q3202410-qex311.htm","type":"EX-31.1","id":"NTFILEDWTNGN3EZGxBViCo","market":"us","size":11281},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000021/q3202410-qex312.htm","primary":false,"translateUrl":"","linkName":"q3202410-qex312.htm","type":"EX-31.2","id":"NTFILECkigTaBmVYMLfWsh","market":"us","size":11175},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000021/q3202410-qex32.htm","primary":false,"translateUrl":"","linkName":"q3202410-qex32.htm","type":"EX-32","id":"NTFILEHY8XudzFmK7oAag2","market":"us","size":7976}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18819851","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000571-AVB","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000571/0002007317-24-000571-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000571/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yLJbNhWStenCfSu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18796650","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591224000019-AVB","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/0000915912-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/q32024ex-991.htm","primary":true,"translateUrl":"","linkName":"q32024ex-991.htm","type":"EX-99.1","id":"NTFILE4HQVXbkBQaMnUxVu","market":"us","size":604336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/avb-20241104.htm","primary":false,"translateUrl":"","linkName":"avb-20241104.htm","type":"8-K","id":"NTFILEBvecgmfi1zYPUCFD","market":"us","size":32841},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/q32024ex-992.htm","primary":false,"translateUrl":"","linkName":"q32024ex-992.htm","type":"EX-99.2","id":"NTFILEDEav8GVdsYBYrpB7","market":"us","size":1780997},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/avbpressreleaseheader1a19.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a19.jpg","type":"GRAPHIC","id":"NTFILE7hxbgAWgu9tFdX1r","market":"us","size":152696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILE5aKRPs6evoyQKioS","market":"us","size":152696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000019/er-q3x2024.jpg","primary":false,"translateUrl":"","linkName":"er-q3x2024.jpg","type":"GRAPHIC","id":"NTFILEEeSG7xCZskU8Zx6E","market":"us","size":1725217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596054","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924098171-AVB","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/0001104659-24-098171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/tm2423578d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2423578d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE3nvmep5iPwkd35vm","market":"us","size":248287},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/tm2423578d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2423578d1_8k.htm","type":"8-K","id":"NTFILE3YwRhtPvVcmejXJX","market":"us","size":32881},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/tm2423578d1_ex1-2.htm","primary":false,"translateUrl":"","linkName":"tm2423578d1_ex1-2.htm","type":"EX-1.2","id":"NTFILEHDTYuNh3zkFLuzA4","market":"us","size":248317},{"description":"EXHIBIT 1.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/tm2423578d1_ex1-4.htm","primary":false,"translateUrl":"","linkName":"tm2423578d1_ex1-4.htm","type":"EX-1.4","id":"NTFILECZt74DLShVNF7FpG","market":"us","size":248776},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/tm2423578d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2423578d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECjLisnaggx3pPwYQ","market":"us","size":11724},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924098171/tm2423578d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2423578d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE6T49tRk3GRVPR5nG","market":"us","size":3411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18478956","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000210-AVB","pdf_url":"","pub_time":1723752591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/0002002698-24-000210-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000200269824000210/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDc4NViZbBZ8euqkQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 04:09","pubTimestamp":1723752591,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436885","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591224000015-AVB","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000015/0000915912-24-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000015/avb-20240630.htm","primary":true,"translateUrl":"","linkName":"avb-20240630.htm","type":"10-Q","id":"NTFILE8YYfr4hd2H2mtnRw","market":"us","size":2048601},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000015/q2202410-qex311.htm","primary":false,"translateUrl":"","linkName":"q2202410-qex311.htm","type":"EX-31.1","id":"NTFILEBogsRmcQErEJ9VBw","market":"us","size":11278},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000015/q2202410-qex312.htm","primary":false,"translateUrl":"","linkName":"q2202410-qex312.htm","type":"EX-31.2","id":"NTFILEEbVheFfoZEEsozzy","market":"us","size":11172},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000015/q2202410-qex32.htm","primary":false,"translateUrl":"","linkName":"q2202410-qex32.htm","type":"EX-32","id":"NTFILE4qtHgNWsdiZSr6LM","market":"us","size":7973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436884","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000520-AVB","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000520/0002007317-24-000520-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000520/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEHcwyLXXZeYgpqHm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436890","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000510-AVB","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000510/0002007317-24-000510-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000510/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8NuQ7swm1EFDTsP6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436883","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000509-AVB","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000509/0002007317-24-000509-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000200731724000509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Lr9ksgf2QQUeCLZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436887","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591224000013-AVB","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/0000915912-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/q22024ex-991.htm","primary":true,"translateUrl":"","linkName":"q22024ex-991.htm","type":"EX-99.1","id":"NTFILEBUYXx1LCP22etDnd","market":"us","size":578563},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/avb-20240731.htm","primary":false,"translateUrl":"","linkName":"avb-20240731.htm","type":"8-K","id":"NTFILE8wmuMoDRNLKUmnRw","market":"us","size":33584},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/q22024ex-992.htm","primary":false,"translateUrl":"","linkName":"q22024ex-992.htm","type":"EX-99.2","id":"NTFILEg56wYfbjY3H8MpF7","market":"us","size":1790581},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/avbpressreleaseheader1a19.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a19.jpg","type":"GRAPHIC","id":"NTFILE2T2nuRxQfkVZ6QZe","market":"us","size":152696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILE6GApsYfw4rUq8MNA","market":"us","size":152696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591224000013/er-q2x2024.jpg","primary":false,"translateUrl":"","linkName":"er-q2x2024.jpg","type":"GRAPHIC","id":"NTFILE6oj55gTQ7TWh898c","market":"us","size":1730320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239136","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924068690-AVB","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465924068690/0001104659-24-068690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924068690/tm2416408d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2416408d1_8k.htm","type":"8-K","id":"NTFILE7KHLakbs8eeKCGwg","market":"us","size":20799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18206662","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000319-AVB","pdf_url":"","pub_time":1717014163000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/0001971857-24-000319-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000197185724000319/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA6fmt4bsDVUCa6VF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-30 04:22","pubTimestamp":1717014163,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924063013-AVB","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465924063013/0001104659-24-063013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924063013/tm2414780d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414780d1_8k.htm","type":"8-K","id":"NTFILEDR3tCfTyFRgiGiVV","market":"us","size":44288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141970","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924061178-AVB","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465924061178/0001104659-24-061178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924061178/tm2414397d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2414397d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEZHqGANZtoisXaiid","market":"us","size":208750},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924061178/tm2414397d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414397d1_8k.htm","type":"8-K","id":"NTFILEBn1eT6ZczAny246o","market":"us","size":30867},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924061178/tm2414397d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2414397d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEGabfWjfWA9NurKrG","market":"us","size":72069},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924061178/tm2414397d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2414397d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE51FEzHKR4DtAJWe5","market":"us","size":17333},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924061178/tm2414397d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2414397d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBTRTETwYGUSxmdj3","market":"us","size":10053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110425","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924058053-AVB","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AVB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465924058053/0001104659-24-058053-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465924058053/tm2413604d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2413604d3_fwp.htm","type":"FWP","id":"NTFILE3ECQwt6VmzX4ZKa3","market":"us","size":14778}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AVB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.8,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"AVB","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.8},{"date":"2024-12-31","symbol":"AVB","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"AVB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.71,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":1.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2025-04-17","current":26.269095,"percent":0.246944,"low":17.935199,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"high":40.5194,"avg":29.172225,"sd":5.277314,"marketCap":28423003543},"quantilePoints":[{"date":"2020-04-24","current":28.297909,"twenty":28.439476,"median":31.021222,"eighty":34.052803,"marketCap":22241420759},{"date":"2020-05-01","current":28.308629,"twenty":28.429033,"median":30.990595,"eighty":34.037043,"marketCap":22249846604},{"date":"2020-05-08","current":29.389692,"twenty":28.373978,"median":30.969017,"eighty":33.978343,"marketCap":23029145592},{"date":"2020-05-15","current":26.950111,"twenty":28.308556,"median":30.949928,"eighty":33.92042,"marketCap":21117541106},{"date":"2020-05-22","current":27.545218,"twenty":28.295208,"median":30.906852,"eighty":33.851967,"marketCap":21583854618},{"date":"2020-05-29","current":27.964661,"twenty":28.28973,"median":30.869213,"eighty":33.816109,"marketCap":21912521370},{"date":"2020-06-05","current":30.954537,"twenty":28.28973,"median":30.853659,"eighty":33.712193,"marketCap":24255325399},{"date":"2020-06-12","current":29.35205,"twenty":28.28973,"median":30.846925,"eighty":33.665062,"marketCap":22999649858},{"date":"2020-06-19","current":27.799752,"twenty":28.276256,"median":30.784234,"eighty":33.567037,"marketCap":21783301963},{"date":"2020-06-26","current":27.134738,"twenty":28.242861,"median":30.737603,"eighty":33.544893,"marketCap":21262210660},{"date":"2020-07-02","current":28.665526,"twenty":28.23492,"median":30.719107,"eighty":33.507086,"marketCap":22461703849},{"date":"2020-07-10","current":27.378517,"twenty":28.211829,"median":30.695475,"eighty":33.449182,"marketCap":21453230652},{"date":"2020-07-17","current":27.584653,"twenty":28.183342,"median":30.661881,"eighty":33.422924,"marketCap":21614754911},{"date":"2020-07-24","current":26.322739,"twenty":28.166862,"median":30.601292,"eighty":33.347385,"marketCap":20625945537},{"date":"2020-07-31","current":27.359553,"twenty":28.131641,"median":30.538659,"eighty":33.31146,"marketCap":21508055616},{"date":"2020-08-07","current":27.491862,"twenty":28.095238,"median":30.489164,"eighty":33.281765,"marketCap":21612067526},{"date":"2020-08-14","current":27.34713,"twenty":28.046407,"median":30.447776,"eighty":33.256778,"marketCap":21498290230},{"date":"2020-08-21","current":27.232775,"twenty":28.015023,"median":30.435366,"eighty":33.198267,"marketCap":21408392120},{"date":"2020-08-28","current":28.521065,"twenty":28.003938,"median":30.406258,"eighty":33.17235,"marketCap":22421150517},{"date":"2020-09-04","current":28.964194,"twenty":28.003938,"median":30.38849,"eighty":33.126409,"marketCap":22769505693},{"date":"2020-09-11","current":26.778925,"twenty":27.964109,"median":30.370133,"eighty":33.071645,"marketCap":21051608996},{"date":"2020-09-18","current":26.991555,"twenty":27.931065,"median":30.348995,"eighty":33.033162,"marketCap":21218763294},{"date":"2020-09-25","current":26.451938,"twenty":27.915829,"median":30.324155,"eighty":33.000302,"marketCap":20794556587},{"date":"2020-10-02","current":28.220881,"twenty":27.882415,"median":30.265473,"eighty":32.951662,"marketCap":22185167978},{"date":"2020-10-09","current":28.292353,"twenty":27.882415,"median":30.207798,"eighty":32.914885,"marketCap":22241354296},{"date":"2020-10-16","current":26.612751,"twenty":27.85409,"median":30.184483,"eighty":32.867145,"marketCap":20920975805},{"date":"2020-10-23","current":26.049906,"twenty":27.841901,"median":30.159965,"eighty":32.820204,"marketCap":20478508544},{"date":"2020-10-30","current":29.680747,"twenty":27.838336,"median":30.107326,"eighty":32.788662,"marketCap":19415719916},{"date":"2020-11-06","current":31.512636,"twenty":27.838336,"median":30.107326,"eighty":32.766092,"marketCap":20614054146},{"date":"2020-11-13","current":36.068603,"twenty":27.838336,"median":30.159965,"eighty":32.799049,"marketCap":23594348964},{"date":"2020-11-20","current":36.613871,"twenty":27.838336,"median":30.167753,"eighty":32.855932,"marketCap":23951036889},{"date":"2020-11-27","current":35.7555,"twenty":27.838336,"median":30.167753,"eighty":32.889891,"marketCap":23389532069},{"date":"2020-12-04","current":37.027082,"twenty":27.838336,"median":30.167753,"eighty":32.938713,"marketCap":24221339458},{"date":"2020-12-11","current":34.581897,"twenty":27.838336,"median":30.173374,"eighty":32.969992,"marketCap":22621817041},{"date":"2020-12-18","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.005013,"marketCap":22075638655},{"date":"2020-12-24","current":33.597859,"twenty":27.838336,"median":30.178657,"eighty":33.035125,"marketCap":21978106800},{"date":"2020-12-31","current":34.170816,"twenty":27.838336,"median":30.178657,"eighty":33.071645,"marketCap":22352907785},{"date":"2021-01-08","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.124391,"marketCap":22075638655},{"date":"2021-01-15","current":34.931209,"twenty":27.838336,"median":30.178657,"eighty":33.149967,"marketCap":22850320244},{"date":"2021-01-22","current":35.086696,"twenty":27.838336,"median":30.195447,"eighty":33.192856,"marketCap":22952032035},{"date":"2021-01-29","current":34.860921,"twenty":27.838336,"median":30.207798,"eighty":33.240856,"marketCap":22804340941},{"date":"2021-02-05","current":28.976049,"twenty":27.838336,"median":30.237121,"eighty":33.256778,"marketCap":23981447107},{"date":"2021-02-12","current":30.202593,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24996571654},{"date":"2021-02-19","current":29.950217,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24787698291},{"date":"2021-02-26","current":29.571679,"twenty":27.841158,"median":30.273423,"eighty":33.256778,"marketCap":24474408962},{"date":"2021-03-05","current":29.891373,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":24738997167},{"date":"2021-03-12","current":32.05183,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26527056405},{"date":"2021-03-19","current":30.756229,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25454777890},{"date":"2021-03-26","current":31.821314,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26336274384},{"date":"2021-04-01","current":31.447777,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26027123955},{"date":"2021-04-09","current":31.303515,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25907728073},{"date":"2021-04-16","current":31.95504,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26446949906},{"date":"2021-04-23","current":32.640236,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":27014038501},{"date":"2021-04-30","current":33.37213,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":26760510720},{"date":"2021-05-07","current":33.985825,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27252621401},{"date":"2021-05-14","current":34.408193,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27591310451},{"date":"2021-05-21","current":34.834037,"twenty":27.840665,"median":30.247577,"eighty":33.282769,"marketCap":27932787066},{"date":"2021-05-28","current":35.969041,"twenty":27.840665,"median":30.247577,"eighty":33.30591,"marketCap":28842926777},{"date":"2021-06-04","current":36.805086,"twenty":27.840665,"median":30.247577,"eighty":33.324962,"marketCap":29513335967},{"date":"2021-06-11","current":37.307408,"twenty":27.840665,"median":30.247577,"eighty":33.37552,"marketCap":29916138994},{"date":"2021-06-18","current":35.823038,"twenty":27.840665,"median":30.247577,"eighty":33.424755,"marketCap":28725849081},{"date":"2021-06-25","current":37.185738,"twenty":27.840665,"median":30.247577,"eighty":33.449954,"marketCap":29818574247},{"date":"2021-07-02","current":36.732084,"twenty":27.840665,"median":30.247577,"eighty":33.490982,"marketCap":29454797119},{"date":"2021-07-09","current":38.383316,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":30778890114},{"date":"2021-07-16","current":39.259338,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":31481356292},{"date":"2021-07-23","current":39.420985,"twenty":27.840665,"median":30.247577,"eighty":33.519432,"marketCap":31610978028},{"date":"2021-07-30","current":39.600013,"twenty":27.840665,"median":30.247577,"eighty":33.543402,"marketCap":31754537584},{"date":"2021-08-06","current":29.572679,"twenty":27.840665,"median":30.2069,"eighty":33.543402,"marketCap":31909127209},{"date":"2021-08-13","current":29.008147,"twenty":27.840665,"median":30.180961,"eighty":33.543402,"marketCap":31299993512},{"date":"2021-08-20","current":29.018482,"twenty":27.840665,"median":30.158829,"eighty":33.543402,"marketCap":31311144701},{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543}],"updateTime":1745026840490}}}