US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avient Corp

31.20

+0.39001.27%

Post-market: 31.200.00000.00%16:07 EDT

Volume:580.89K

Turnover:18.13M

Market Cap:2.86B

PE:16.96

High:31.81

Open:31.03

Low:30.70

Close:30.81

Loading ...

Overview Company News Filings

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

Agnico Eagle to Post Q4 Earnings: What's in the Cards for the Stock?

Earnings Preview: Chemours (CC) Q4 Earnings Expected to Decline

Avient Keeps Quarterly Dividend at $0.27 a Share, Payable April 4 to Holders of Record March 18

MT Newswires Live

Press Release: Avient Announces Quarterly Dividend

Unveiling Avient (AVNT) Q4 Outlook: Wall Street Estimates for Key Metrics

Avient (AVNT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

23% Of This Avient Insider's Holdings Were Sold

Simply Wall St.

4 Chemical Stocks Poised to Outshine Q4 Earnings Estimates

What's in Store for Sherwin-Williams Stock in Q4 Earnings?

PPG Industries to Post Q4 Earnings: What's in the Offing?

Will Avient (AVNT) Beat Estimates Again in Its Next Earnings Report?

Is It Time To Consider Buying Avient Corporation (NYSE:AVNT)?

Simply Wall St.

Fire at liquefied gas site in Iran under control, SHANA reports

Avient To Hold Fourth Quarter 2024 Conference Call

Earnings Tell The Story For Avient Corporation (NYSE:AVNT)

Simply Wall St.

Avient Currently Down 12 Consecutive Days, On Pace for Record Losing Streak -- Data Talk

Avient Corp. on Pace for Longest Losing Streak Since October 2018 -- Data Talk

Jefferies Keeps Their Buy Rating on Avient (AVNT)

Avient Corp : Jefferies Raises Target Price to $70 From $66

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":31.2,"timestamp":1744920000000,"preClose":30.81,"halted":0,"volume":580887,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:07 EDT","volume":20940,"amount":653328,"timestamp":1744920471714},"delay":0,"floatShares":89859812,"shares":91532654,"eps":1.84,"marketStatus":"Market Closed","change":0.39,"latestTime":"04-17 16:00:00 EDT","open":31.03,"high":31.805,"low":30.695,"amount":18127550.640534,"amplitude":0.036027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.81,"dividendRate":0.033413,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:02 EDT","volume":38,"amount":1174.1899680000001,"timestamp":1744891356369},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:07 EDT","volume":20940,"amount":653328,"timestamp":1744920471714},"volumeRatio":0.777582578135826,"impliedVol":0.1267,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89859812,"roa":"3.55%","roe":"7.31%","lyrEps":1.856516,"volumeRatio":0.777582578135826,"shares":91532654,"dividePrice":1.0425,"high":31.805,"amplitude":0.036027,"preClose":30.81,"low":30.695,"week52Low":27.86,"pbRate":"1.23","psRate":"0.88","week52High":54.68,"institutionHeld":0.9485,"latestPrice":31.2,"eps":1.84,"divideRate":0.033413,"volume":580887,"delay":0,"ttmEps":1.84,"open":31.03,"prevYearClose":40.86,"prevWeekClose":31.13,"prevMonthClose":37.16,"prevQuarterClose":37.16,"fiveDayClose":30.53,"twentyDayClose":39.65,"sixtyDayClose":42.32,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","BK4585","LU0251131958.USD","LU0417517546.SGD","LU1169589451.USD","BK4098","LU0985481810.HKD","BK4104","LU1721427968.SGD","LU2211814178.USD","FDX","IE00BGHQF417.EUR","LU1303367103.USD","UNVR","FPH","LU0238689110.USD","TT","LU0052756011.USD","LU1978683503.SGD","EXP","LU0256863811.USD","BK4561","BK4597","IE0004086264.USD","BK4086","WTS","CC","LAZ","AVNT","QXO","BXC","LU2089279066.USD","LU0306807586.USD","OC","DOW","IE00BZ1G4Q59.USD","LII","LU0054578231.USD","OSK","PGTI","SWK","WHR","LU1543694498.USD","BERY","FERG","LEA","LU1923621640.USD","LU2106854487.HKD","BECN","VAL"],"gpt_icon":0},{"id":"2510374185","title":"Agnico Eagle to Post Q4 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374185?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:13","pubTimestamp":1739362380,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM is slated to come up with fourth-quarter 2024 results after the closing bell on Feb. 13.See the Zacks Earnings Calendar to stay ahead of market-making news.The company beat the Zacks Consensus Estimate for earnings in each of the trailing four quarters. In this timeframe, it delivered an earnings surprise of 19.2%, on average. It posted an earnings surprise of 16.3% in the last reported quarter. AEM’s performance is expected to reflect the benefits of higher gold prices and strong production.AEM’s shares have rallied 118.7% over a year compared with the Zacks Mining – Gold industry’s 59.7% rise.Our proven model does not conclusively predict an earnings beat for Agnico Eagle this season. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. But that’s not the case here.Earnings ESP: Earnings ESP for AEM is -2.02%. The Zacks Consensus Estimate for earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-post-q4-earnings-121300674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGBN","AEM","AVNT","POST","HUN"],"gpt_icon":0},{"id":"2510063339","title":"Earnings Preview: Chemours (CC) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286031,"startTime":"0","endTime":"0","summary":"Chemours  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 18, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.36 billion, down 0.1% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-chemours-cc-q4-150031221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","CC"],"gpt_icon":0},{"id":"2510194228","title":"Avient Keeps Quarterly Dividend at $0.27 a Share, Payable April 4 to Holders of Record March 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2510194228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510194228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:47","pubTimestamp":1739227638,"startTime":"0","endTime":"0","summary":"Avient Keeps Quarterly Dividend at $0.27 a Share, Payable April 4 to Holders of Record March 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNT"],"gpt_icon":0},{"id":"2510081686","title":"Press Release: Avient Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081686?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225700,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 10, 2025 /PRNewswire/ -- The Board of Directors of Avient Corporation , an innovator of materials solutions, has declared a quarterly cash dividend of twenty-seven cents  per share on the common stock outstanding, to be paid on April 4, 2025, to stockholders of record on March 18, 2025./CONTACT: Investor Relations Contact: Giuseppe  Di Salvo, Vice President, Treasurer and Investor Relations, Avient Corporation, +1 440-930-1921, giuseppe.disalvo@avient.com; Media Contact: Kyle G. Rose, Vice President, Corporate Communications, Avient Corporation, +1 440-930-3162, kyle.rose@avient.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","AVNT","BK4604","TM","R","BK4232","BK4555","BK4588","03160","BK4109","BK4022"],"gpt_icon":0},{"id":"2510862876","title":"Unveiling Avient (AVNT) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862876?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196978,"startTime":"0","endTime":"0","summary":"The upcoming report from Avient  is expected to reveal quarterly earnings of $0.48 per share, indicating a decline of 7.7% compared to the year-ago period. Analysts forecast revenues of $751.23 million, representing an increase of 4.5% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 5.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-avient-avnt-q4-outlook-141618997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2509620919","title":"Avient (AVNT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620919?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854061,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Avient  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of resins used in plastic pipe and other products is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-avnt-expected-beat-earnings-150101543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TROX","AVNT"],"gpt_icon":0},{"id":"2509445424","title":"23% Of This Avient Insider's Holdings Were Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:03","pubTimestamp":1738692192,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Avient Corporation's ( NYSE:AVNT ) over the last year, we see that insiders were net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avnt/avient/news/23-of-this-avient-insiders-holdings-were-sold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2507680906","title":"4 Chemical Stocks Poised to Outshine Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680906?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:33","pubTimestamp":1738150380,"startTime":"0","endTime":"0","summary":"Chemical companies’ fourth-quarter results are expected to reflect continued demand headwinds in certain key markets, including consumer durables, and building & construction. Nevertheless, the end of customer inventory de-stocking is expected to have provided benefits to these companies. The results of chemical makers are also likely to have been supported by pricing and cost-saving actions and moderated raw material costs.We have handpicked a few chemical companies, DuPont de Nemours, Inc. DD, Eastman Chemical Company EMN, Avient Corporation AVNT and Albemarle Corporation ALB, which are set to beat earnings estimates this earnings season.See the Zacks Earnings Calendar to stay ahead of market-making news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-chemical-stocks-poised-outshine-113300178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","ALB","EMN","AVNT"],"gpt_icon":0},{"id":"2506511866","title":"What's in Store for Sherwin-Williams Stock in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511866?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:37","pubTimestamp":1738067820,"startTime":"0","endTime":"0","summary":"The Sherwin-Williams Company SHW is scheduled to release fourth-quarter 2024 results before the opening bell on Jan. 30.See the Zacks Earnings Calendar to stay ahead of market-making news.The company beat the Zacks Consensus Estimate for earnings in two of the last four quarters while missing twice, with the average negative surprise being 0.7%.Sherwin-Williams' shares have gained 18.3% in the past year against the industry’s decline of 16.1%.Our proven model does not conclusively predict an earnings beat for Sherwin-Williams this season. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. But that’s not the case here.Earnings ESP: Earnings ESP for SHW is -2.43%. This is because the Most Accurate Estimate stands at $2.02 while the Zacks Consensus Estimate is pegged at $2.07. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.Zacks Rank: Sherwin-Williams currently carries Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-sherwin-williams-stock-123700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","SHW","AVNT"],"gpt_icon":0},{"id":"2506372338","title":"PPG Industries to Post Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372338?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:55","pubTimestamp":1737978900,"startTime":"0","endTime":"0","summary":"PPG Industries Inc. PPG is set to release fourth-quarter 2024 results after the closing bell on Jan. 30.See the Zacks Earnings Calendar to stay ahead of market-making news.PPG Industries beat the Zacks Consensus Estimate for earnings in two of the trailing four quarters, missed once while delivering in-line results on the other occasion. It delivered a trailing four-quarter earnings surprise of around 0.5%, on average. The company is expected to have benefited from acquisitions, pricing actions and restructuring cost savings in the fourth quarter. Its performance is likely to have been adversely impacted by weak demand, especially in Europe.PPG's shares are down 14% in the past year compared with a 16.1% decline of the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-post-q4-earnings-115500624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPG","POST","AVNT"],"gpt_icon":0},{"id":"2506942899","title":"Will Avient (AVNT) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506942899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506942899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:10","pubTimestamp":1737738611,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Avient , which belongs to the Zacks Chemical - Diversified industry.This maker of resins used in plastic pipe and other products has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 4.37%.For the last reported quarter, Avient came out with earnings of $0.65 per share versus the Zacks Consensus Estimate of $0.63 per share, representing a surprise of 3.17%. For the previous quarter, the company was expected to post earnings of $0.72 per share and it actually produced earnings of $0.76 per share, delivering a surprise of 5.56%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-avnt-beat-estimates-again-171011441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2505958610","title":"Is It Time To Consider Buying Avient Corporation (NYSE:AVNT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505958610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505958610?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:33","pubTimestamp":1737628420,"startTime":"0","endTime":"0","summary":"Avient Corporation , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Avient’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in Avient, you can use our free platform to see our list of over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-avient-corporation-103340945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","NYSE","BK4109"],"gpt_icon":0},{"id":"2505571856","title":"Fire at liquefied gas site in Iran under control, SHANA reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505571856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505571856?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:05","pubTimestamp":1737536753,"startTime":"0","endTime":"0","summary":"UPDATE 1-Fire at liquefied gas site in Iran under control, SHANA reportsAdds detail, quoteDUBAI, Jan 22  - Firefighters have brought under control a fire at a liquefied gas site in Rey City south of Tehran, the Ministry of Oil's news outlet SHANA reported on Wednesday, adding there were no casualties.\"An incident took place in one of the depots of Rey's liquefied gas storage facility, not at the oil storage facility,\" Keramat Veiskarami, CEO of Iran's National Petroleum Products Distribution Company, told SHANA, referring to earlier news reports.Veiskarami said information regarding the cause of the incident would be released later. Rey is located 11 kilometres  south of Tehran.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","UCO","UGAZ","CLmain","DWT","BK4109","DUG","UNG","USO","NGmain","AVNT","QGmain","DGAZ","DDG","QMmain","SCO"],"gpt_icon":0},{"id":"2503576796","title":"Avient To Hold Fourth Quarter 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576796","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576796?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864100,"startTime":"0","endTime":"0","summary":"CLEVELAND, Jan. 14, 2025 /PRNewswire/ -- Avient Corporation , an innovator of materials solutions, intends to release its fourth quarter 2024 earnings before the market opens on Thursday, February 13, 2025. The company will then host a webcast with a slide presentation at 8:00 a.m. Eastern Time on Thursday, February 13, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avient-hold-fourth-quarter-2024-141500271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-hold-fourth-quarter-2024-141500271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2492715121","title":"Earnings Tell The Story For Avient Corporation (NYSE:AVNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:22","pubTimestamp":1734538938,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avnt/avient/news/earnings-tell-the-story-for-avient-corporation-nyseavnt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVNT","NYSE"],"gpt_icon":0},{"id":"2492613394","title":"Avient Currently Down 12 Consecutive Days, On Pace for Record Losing Streak -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613394?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:14","pubTimestamp":1734538440,"startTime":"0","endTime":"0","summary":"Avient Corporation  is currently at $45.22, down $0.70 or 1.52%. --Would be lowest close since Sept. 10, 2024, when it closed at $45.00. --Currently down 12 consecutive days; down 12.31% over this period. --Worst 12 day stretch since the 12 days ending Jan. 18, 2024, when it fell 12.41%. --Down 25.77% from its all-time closing high of $60.92 on Nov. 17, 2021. --Up 13.82% from 52 weeks ago , when it closed at $39.73. --Up 26.31% from its 52-week closing low of $35.80 on Feb. 5, 2024. --Traded as low as $45.20; lowest intraday level since Sept. 11, 2024, when it hit $44.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2492641225","title":"Avient Corp. on Pace for Longest Losing Streak Since October 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641225","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641225?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379200,"startTime":"0","endTime":"0","summary":"Avient Corporation  is currently at $47.21, down $0.31 or 0.65%. --Would be lowest close since Nov. 4, 2024, when it closed at $46.67. --Currently down 10 consecutive days; down 8.45% over this period. --Longest losing streak since Oct. 12, 2018, when it fell for 10 straight trading days. --Worst 10 day stretch since the 10 days ending Oct. 31, 2024, when it fell 9.11%. --Down 22.5% from its all-time closing high of $60.92 on Nov. 17, 2021. --Up 20.07% from 52 weeks ago , when it closed at $39.32. --Up 31.87% from its 52-week closing low of $35.80 on Feb. 5, 2024. --Traded as low as $46.85; lowest intraday level since Nov. 5, 2024, when it hit $46.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2491696608","title":"Jefferies Keeps Their Buy Rating on Avient (AVNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696608?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:25","pubTimestamp":1734355519,"startTime":"0","endTime":"0","summary":"In a report released today, Laurence Alexander from Jefferies maintained a Buy rating on Avient (AVNT – Research Report), with a price target of $7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-avient-avnt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-avient-avnt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNT"],"gpt_icon":0},{"id":"2491658256","title":"Avient Corp : Jefferies Raises Target Price to $70 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658256?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:36","pubTimestamp":1734345418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVNT","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-18","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"AVNT","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2025-04-17","current":16.637882,"percent":0.464869,"low":3.063657,"twenty":5.523942,"median":17.829686,"eighty":29.407397,"high":53.234018,"avg":18.282937,"sd":12.715168,"marketCap":2820121069},"quantilePoints":[{"date":"2020-04-24","current":3.330233,"twenty":13.279141,"median":19.697581,"eighty":24.663367,"marketCap":1942191860},{"date":"2020-05-01","current":3.488517,"twenty":13.202779,"median":19.697581,"eighty":24.663367,"marketCap":2034503096},{"date":"2020-05-08","current":3.582547,"twenty":13.169516,"median":19.697581,"eighty":24.663367,"marketCap":2089341455},{"date":"2020-05-15","current":3.328666,"twenty":13.090213,"median":19.697581,"eighty":24.663367,"marketCap":1941277887},{"date":"2020-05-22","current":3.776876,"twenty":12.984985,"median":19.697581,"eighty":24.663367,"marketCap":2202674062},{"date":"2020-05-29","current":3.883443,"twenty":12.930959,"median":19.697581,"eighty":24.663367,"marketCap":2264824201},{"date":"2020-06-05","current":4.521281,"twenty":12.867706,"median":19.697581,"eighty":24.663367,"marketCap":2636811066},{"date":"2020-06-12","current":4.058966,"twenty":12.754748,"median":19.697581,"eighty":24.663367,"marketCap":2367189137},{"date":"2020-06-19","current":3.86307,"twenty":12.267682,"median":19.697581,"eighty":24.663367,"marketCap":2252942557},{"date":"2020-06-26","current":3.947697,"twenty":12.039869,"median":19.697581,"eighty":24.663367,"marketCap":2302297080},{"date":"2020-07-02","current":4.096578,"twenty":11.635628,"median":19.697581,"eighty":24.663367,"marketCap":2389124480},{"date":"2020-07-10","current":3.982175,"twenty":5.140195,"median":19.697581,"eighty":24.663367,"marketCap":2322404478},{"date":"2020-07-17","current":4.099713,"twenty":4.994435,"median":19.697581,"eighty":24.663367,"marketCap":2390952426},{"date":"2020-07-24","current":4.016469,"twenty":4.864002,"median":19.697581,"eighty":24.663367,"marketCap":2264886736},{"date":"2020-07-31","current":3.875398,"twenty":4.548236,"median":19.633629,"eighty":24.640174,"marketCap":2185336819},{"date":"2020-08-07","current":4.194834,"twenty":4.322877,"median":19.567034,"eighty":24.576692,"marketCap":2365467092},{"date":"2020-08-14","current":4.25483,"twenty":4.294929,"median":19.44468,"eighty":24.503256,"marketCap":2399298666},{"date":"2020-08-21","current":4.204563,"twenty":4.211698,"median":19.373968,"eighty":24.460875,"marketCap":2370953293},{"date":"2020-08-28","current":4.345634,"twenty":4.211698,"median":19.341037,"eighty":24.415285,"marketCap":2450503211},{"date":"2020-09-04","current":4.517514,"twenty":4.207157,"median":19.291099,"eighty":24.398736,"marketCap":2547426099},{"date":"2020-09-11","current":4.337527,"twenty":4.207157,"median":19.227069,"eighty":24.38417,"marketCap":2445931377},{"date":"2020-09-18","current":4.416981,"twenty":4.207157,"median":19.138559,"eighty":24.352836,"marketCap":2490735353},{"date":"2020-09-25","current":4.35212,"twenty":4.175697,"median":19.071751,"eighty":24.299768,"marketCap":2454160679},{"date":"2020-10-02","current":4.661828,"twenty":4.175697,"median":18.94023,"eighty":24.295804,"marketCap":2628804751},{"date":"2020-10-09","current":5.145036,"twenty":4.175697,"median":18.876671,"eighty":24.256198,"marketCap":2901286078},{"date":"2020-10-16","current":5.22449,"twenty":4.175697,"median":18.740306,"eighty":24.219169,"marketCap":2946090055},{"date":"2020-10-23","current":5.292593,"twenty":4.175697,"median":18.70157,"eighty":24.160145,"marketCap":2984493463},{"date":"2020-10-30","current":5.038017,"twenty":4.175697,"median":18.650658,"eighty":24.092557,"marketCap":2840937865},{"date":"2020-11-06","current":5.711536,"twenty":4.175697,"median":18.525353,"eighty":24.039091,"marketCap":2984848697},{"date":"2020-11-13","current":6.163138,"twenty":4.175697,"median":18.405568,"eighty":23.972396,"marketCap":3220855735},{"date":"2020-11-20","current":6.229653,"twenty":4.175697,"median":18.317687,"eighty":23.884079,"marketCap":3255616461},{"date":"2020-11-27","current":6.546474,"twenty":4.175697,"median":18.246092,"eighty":23.747936,"marketCap":3421187290},{"date":"2020-12-04","current":6.854543,"twenty":4.175697,"median":18.183314,"eighty":23.572159,"marketCap":3582184339},{"date":"2020-12-11","current":6.777526,"twenty":4.175697,"median":18.041877,"eighty":23.416097,"marketCap":3541935077},{"date":"2020-12-18","current":6.954316,"twenty":4.175697,"median":17.879582,"eighty":23.394896,"marketCap":3634325429},{"date":"2020-12-24","current":7.041835,"twenty":4.175697,"median":17.792907,"eighty":23.394799,"marketCap":3680063227},{"date":"2020-12-31","current":7.050587,"twenty":4.175697,"median":17.778408,"eighty":23.343768,"marketCap":3684637006},{"date":"2021-01-08","current":7.887276,"twenty":4.175697,"median":17.706421,"eighty":23.343768,"marketCap":4121890355},{"date":"2021-01-15","current":7.496938,"twenty":4.175697,"median":17.64964,"eighty":23.343768,"marketCap":3917899776},{"date":"2021-01-22","current":7.442676,"twenty":4.175697,"median":17.5708,"eighty":23.343768,"marketCap":3889542341},{"date":"2021-01-29","current":6.726765,"twenty":4.175697,"median":17.45433,"eighty":23.343768,"marketCap":3515407154},{"date":"2021-02-05","current":7.171365,"twenty":4.175697,"median":17.340509,"eighty":23.343768,"marketCap":3747755168},{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.341092,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4033482845},{"date":"2024-06-07","current":39.095769,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4112874928},{"date":"2024-06-14","current":38.002788,"twenty":5.271672,"median":16.168264,"eighty":20.400139,"marketCap":3997893291},{"date":"2024-06-21","current":37.872671,"twenty":5.27,"median":16.253714,"eighty":20.515598,"marketCap":3984205000},{"date":"2024-06-28","current":37.464972,"twenty":5.266395,"median":16.279567,"eighty":20.564813,"marketCap":3941315024},{"date":"2024-07-05","current":36.944504,"twenty":5.266395,"median":16.359216,"eighty":20.695602,"marketCap":3886561864},{"date":"2024-07-12","current":37.794601,"twenty":5.266395,"median":16.397581,"eighty":20.801211,"marketCap":3975992026},{"date":"2024-07-15","current":38.002788,"twenty":5.266395,"median":16.407874,"eighty":20.832725,"marketCap":3997893291},{"date":"2024-08-02","current":38.549279,"twenty":5.263488,"median":16.433886,"eighty":20.864146,"marketCap":4055384109},{"date":"2024-08-09","current":35.194913,"twenty":5.263488,"median":16.446105,"eighty":21.003583,"marketCap":4107246370},{"date":"2024-08-16","current":36.172984,"twenty":5.263488,"median":16.540232,"eighty":21.111396,"marketCap":4221387276},{"date":"2024-08-23","current":36.564213,"twenty":5.263488,"median":16.540232,"eighty":21.25464,"marketCap":4267043639},{"date":"2024-08-30","current":38.199548,"twenty":5.263488,"median":16.540232,"eighty":21.705224,"marketCap":4457887234},{"date":"2024-09-06","current":36.196458,"twenty":5.263488,"median":16.540232,"eighty":22.550966,"marketCap":4224126658},{"date":"2024-09-13","current":35.969546,"twenty":5.263488,"median":16.540232,"eighty":23.850089,"marketCap":4197645968},{"date":"2024-09-20","current":38.316916,"twenty":5.263488,"median":16.540232,"eighty":24.233528,"marketCap":4471584143},{"date":"2024-09-27","current":39.764462,"twenty":5.263488,"median":16.540232,"eighty":24.565705,"marketCap":4640512684},{"date":"2024-10-04","current":37.855267,"twenty":5.263488,"median":16.540232,"eighty":24.728717,"marketCap":4417709635},{"date":"2024-10-11","current":37.534459,"twenty":5.263488,"median":16.540232,"eighty":24.978875,"marketCap":4380271418},{"date":"2024-10-18","current":40.124392,"twenty":5.263488,"median":16.540232,"eighty":25.208528,"marketCap":4682516538},{"date":"2024-10-25","current":37.604881,"twenty":5.263488,"median":16.540232,"eighty":26.024617,"marketCap":4388489563},{"date":"2024-10-31","current":37.964811,"twenty":5.263488,"median":16.540232,"eighty":26.222488,"marketCap":4430493417},{"date":"2024-11-08","current":31.379844,"twenty":5.263406,"median":16.539739,"eighty":26.440863,"marketCap":4700700643},{"date":"2024-11-15","current":31.196871,"twenty":5.263406,"median":16.539739,"eighty":26.625406,"marketCap":4673291310},{"date":"2024-11-22","current":31.209069,"twenty":5.263406,"median":16.539739,"eighty":26.707425,"marketCap":4675118599},{"date":"2024-11-29","current":31.257862,"twenty":5.263406,"median":16.539739,"eighty":27.122646,"marketCap":4682427755},{"date":"2024-12-06","current":30.440583,"twenty":5.263406,"median":16.539739,"eighty":27.50711,"marketCap":4559999400},{"date":"2024-12-13","current":29.470827,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":4414729934},{"date":"2024-12-20","current":25.427127,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3808983670},{"date":"2024-12-27","current":25.231956,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3779747048},{"date":"2025-01-03","current":24.554957,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3678332515},{"date":"2025-01-10","current":23.65839,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3544026782},{"date":"2025-01-17","current":25.329542,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3794365359},{"date":"2025-01-24","current":26.201712,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3925016514},{"date":"2025-01-31","current":26.744532,"twenty":5.266395,"median":16.557129,"eighty":29.407397,"marketCap":4006330869},{"date":"2025-02-07","current":25.994343,"twenty":5.290323,"median":16.59788,"eighty":29.407397,"marketCap":3893952603},{"date":"2025-02-14","current":23.151049,"twenty":5.303266,"median":16.716425,"eighty":29.407397,"marketCap":3924102869},{"date":"2025-02-21","current":23.725677,"twenty":5.309281,"median":16.822716,"eighty":29.407397,"marketCap":4021502305},{"date":"2025-02-28","current":22.706088,"twenty":5.331168,"median":16.972264,"eighty":29.407397,"marketCap":3848681946},{"date":"2025-03-07","current":22.981215,"twenty":5.381981,"median":17.197786,"eighty":29.423254,"marketCap":3895316011},{"date":"2025-03-14","current":21.303479,"twenty":5.425255,"median":17.239956,"eighty":29.423254,"marketCap":3610939655},{"date":"2025-03-21","current":21.389793,"twenty":5.445188,"median":17.493954,"eighty":29.423254,"marketCap":3625569949},{"date":"2025-03-28","current":20.677699,"twenty":5.467991,"median":17.773744,"eighty":29.423254,"marketCap":3504870017},{"date":"2025-04-04","current":17.532617,"twenty":5.489155,"median":17.842979,"eighty":29.423254,"marketCap":2971778647},{"date":"2025-04-11","current":16.469871,"twenty":5.508545,"median":17.829686,"eighty":29.407397,"marketCap":2791643141},{"date":"2025-04-17","current":16.637882,"twenty":5.523942,"median":17.829686,"eighty":29.407397,"marketCap":2820121069}],"updateTime":1745143814664}}}