US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvePoint Inc.

15.76

+0.66004.37%

Volume:849.79K

Turnover:13.31M

Market Cap:3.20B

PE:-98.50

High:15.80

Open:15.22

Low:15.20

Close:15.10

Loading ...

Overview Company News Filings

AvePoint Inc - Announces New Capabilities in Elements Platform

THOMSON REUTERS

AvePoint Adds New Data Security and Management Capabilities to the Elements Platform for MSPs

AvePoint, Inc. (NASDAQ:AVPT) On The Verge Of Breaking Even

Simply Wall St.

TransMedics Group And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

AvePoint Is Maintained at Neutral by Citigroup

AvePoint price target lowered to $16 from $18 at Citi

Evercore ISI Sticks to Its Buy Rating for AvePoint (AVPT)

AvePoint Inc : Northland Capital Raises Target Price to $26 From $20

THOMSON REUTERS

Analysts Are Bullish on These Technology Stocks: Okta (OKTA), AvePoint (AVPT)

Evercore ISI Reaffirms Their Buy Rating on AvePoint (AVPT)

AvePoint Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

AvePoint Shares Drop 20.7% to Near Four-Month Low After Co's FY25 Revenue Misses Estimates

THOMSON REUTERS

AvePoint price target raised to $20 from $19 at Northland

AvePoint Shares Down About 12% Premarket After Co's FY25 Revenue Misses Estimates

THOMSON REUTERS

AvePoint Inc (AVPT) Q4 2024 Earnings Call Highlights: Strong SaaS Growth and Robust Cash Flow

AvePoint Inc reports results for the quarter ended December 31 - Earnings Summary

AvePoint Swings to Q4 Loss, Revenue Increases -- Shares Fall After Hours

MT Newswires Live

Stock Track | AvePoint Inc. Plunges 15.52% After-Hours on Disappointing Q4 Earnings and Weak Outlook

AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate

BRIEF-AvePoint Q4 Gross Profit USD 67.262 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","market":"US","secType":"STK","nameCN":"AvePoint Inc.","latestPrice":15.76,"timestamp":1745524800000,"preClose":15.1,"halted":0,"volume":849790,"delay":0,"floatShares":102166837,"shares":202874440,"eps":-0.16,"marketStatus":"Pre-Mkt","change":0.66,"latestTime":"04-25 04:45:45 EDT","open":15.22,"high":15.8,"low":15.2,"amount":13312729.409950001,"amplitude":0.039735,"askPrice":15.94,"askSize":106,"bidPrice":11.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.76,"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.76,"latestTime":"19:08 EDT","volume":20998,"amount":330977.38,"timestamp":1745536110075},"volumeRatio":1.2574074329221872,"impliedVol":0.4454,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","floatShares":102166837,"roa":"0.93%","roe":"-11.76%","lyrEps":-0.158337,"volumeRatio":1.2574074329221872,"shares":202874440,"dividePrice":0,"high":15.8,"amplitude":0.039735,"preClose":15.1,"low":15.2,"week52Low":7.74,"pbRate":"11.88","psRate":"9.67","week52High":19.9,"institutionHeld":0,"latestPrice":15.76,"committee":-0.029126,"eps":-0.16,"divideRate":0,"volume":849790,"delay":0,"ttmEps":-0.16,"open":15.22,"prevYearClose":16.51,"prevWeekClose":14.43,"prevMonthClose":14.44,"prevQuarterClose":14.44,"fiveDayClose":14.65,"twentyDayClose":15.06,"sixtyDayClose":18.5,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529307709","title":"AvePoint Inc - Announces New Capabilities in Elements Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307709?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:05","pubTimestamp":1745327147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2529850635","title":"AvePoint Adds New Data Security and Management Capabilities to the Elements Platform for MSPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850635","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850635?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"The latest innovations to AvePoint Elements reflect the continued evolution of the platform to expand business for MSPs, enhance cybersecurity solutions, and drive AI confidence for their customers. The managed security services market is expected to grow to $56.6 billion by 2027, with over 80% of MSPs currently offering managed detection and response services and virtually all planning to add these services to their portfolio. In partnership with AvePoint, MSPs can secure client data and build additional service offerings to tap into this rapidly expanding market opportunity.Unified Device Management and Security: The new Device Management capabilities within the AvePoint Elements Platform provide centralized oversight of devices across multiple tenants, addressing the need for streamlined operations and reduced manual intervention for MSPs. This integration automates tasks such as configuring compliance policies, deploying applications, and enforcing security measures. Key capabiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-adds-data-security-management-130000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","LU2505996681.GBP","LU2168564149.EUR","BK4612","IE00B19Z9505.USD","LU0170899867.USD","MFA","LU2097829019.USD","LU1917777945.USD","LU1069344957.HKD","IE00B1BXHZ80.USD","LU0345774631.USD","SG9999017495.SGD","LU2381873111.SGD","LU2357305700.SGD","LU1244550494.USD","LU2362541273.HKD","LU0079474960.USD","LU0316494557.USD","LU1935042215.USD","LU1301847155.USD","SG9999014898.SGD","LU0267386448.USD","LU1032466523.USD","LU1340139317.AUD","LU2750360997.AUD","IE00B5TLWC47.USD","LU1564329461.SGD","LU2264538146.SGD","IE00BYQQ9H92.USD","LU1983260115.SGD","IE0034235188.USD","AVPT","LU0820561909.HKD","LU1582986359.USD","LU2404859667.USD","LU1043141396.HKD","LU0949170426.SGD","LU2361045086.USD","LU0708994859.HKD","LU0784384876.USD","LU2720916845.USD","AVPTW","SG9999000418.SGD","LU2054465674.USD","LU0061474705.USD","LU0072462426.USD","LU0784385170.HKD","LU0061474960.USD"],"gpt_icon":1},{"id":"2528686930","title":"AvePoint, Inc. (NASDAQ:AVPT) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2528686930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528686930?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:37","pubTimestamp":1745156252,"startTime":"0","endTime":"0","summary":"AvePoint, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. On 31 December 2024, the US$2.9b market-cap company posted a loss of US$29m for its most recent financial year. As path to profitability is the topic on AvePoint's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Consensus from 7 of the American Software analysts is that AvePoint is on the verge of breakeven. They expect the company to post a final loss in 2024, before turning a profit of US$4.6m in 2025. Therefore, the company is expected to breakeven roughl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-inc-nasdaq-avpt-verge-133732621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AVPTW","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","AVPT","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","BK4023","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2524296253","title":"TransMedics Group And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:08","pubTimestamp":1743700082,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has experienced significant volatility, with major indices like the Dow Jones and Nasdaq Composite seeing sharp declines following President Trump's announcement of new tariffs on imports. These developments have heightened concerns about inflation and economic growth, leading investors to reassess their strategies in a shifting landscape. In such uncertain times, identifying stocks that may be trading below their estimated value can provide opportunities for investors looking to strengthen their portfolios amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. TransMedics Group's recent earnings report shows a strong recovery, with net income of US$35.46 million for 2024, reversing a prior year's loss. The stock is trading at US$73.11, significantly below its estimated fair value of US$130.7, suggesting undervaluation based on discounted cash flow analysis. Despite legal challenges alleging misleadin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-group-2-other-stocks-170802779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PFS","BK4082","LU0274383008.USD","LU2065731478.USD","CINT","BHLB","PLMR","BK4220","BK4195","AVPTW","BK4134","BK4211","LU2324357040.USD","ASB","AVPT","TMDX","BK4114","BK4505","BK4585","LU1046422090.SGD"],"gpt_icon":1},{"id":"2518746016","title":"AvePoint Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746016?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:02","pubTimestamp":1741698120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 09:02 ET (13:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2518071118","title":"AvePoint price target lowered to $16 from $18 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518071118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518071118?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689354,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on AvePoint (AVPT) to $16 from $18 and keeps a Neutral rating on the shares. The firm says the company’s inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avepoint-price-target-lowered-to-16-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avepoint-price-target-lowered-to-16-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2517955931","title":"Evercore ISI Sticks to Its Buy Rating for AvePoint (AVPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955931?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:17","pubTimestamp":1741144623,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kirk Materne from Evercore ISI maintained a Buy rating on AvePoint (AVPT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-avepoint-avpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-avepoint-avpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVPT"],"gpt_icon":0},{"id":"2516728396","title":"AvePoint Inc : Northland Capital Raises Target Price to $26 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2516728396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516728396?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:28","pubTimestamp":1741098515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2516621775","title":"Analysts Are Bullish on These Technology Stocks: Okta (OKTA), AvePoint (AVPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621775?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:40","pubTimestamp":1741084818,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Okta (OKTA – Research Report), AvePoint (AVPT – Rese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-okta-okta-avepoint-avpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-okta-okta-avepoint-avpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4116","BK4585","BK4528","LU2286300806.USD","OKTA","AVPT","BK4588","BK4560"],"gpt_icon":0},{"id":"2516968539","title":"Evercore ISI Reaffirms Their Buy Rating on AvePoint (AVPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968539?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:19","pubTimestamp":1740993563,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Kirk Materne from Evercore ISI maintained a Buy rating on AvePoint (AVPT – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-avepoint-avpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-avepoint-avpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVPT"],"gpt_icon":0},{"id":"2516551688","title":"AvePoint Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551688?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:57","pubTimestamp":1740837452,"startTime":"0","endTime":"0","summary":"NasdaqGS:AVPT Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 129%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 16% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on AvePoint's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-full-2024-earnings-eps-135732907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPT","AVPTW"],"gpt_icon":0},{"id":"2514209993","title":"AvePoint Shares Drop 20.7% to Near Four-Month Low After Co's FY25 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2514327234","title":"AvePoint price target raised to $20 from $19 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327234?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752142,"startTime":"0","endTime":"0","summary":"Northland analyst Nehal Chokshi raised the firm’s price target on AvePoint (AVPT) to $20 from $19 and keeps an Outperform rating on the shares. ARR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avepoint-price-target-raised-to-20-from-19-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avepoint-price-target-raised-to-20-from-19-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2514267023","title":"AvePoint Shares Down About 12% Premarket After Co's FY25 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:51","pubTimestamp":1740747110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2514319050","title":"AvePoint Inc (AVPT) Q4 2024 Earnings Call Highlights: Strong SaaS Growth and Robust Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319050","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319050?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:38","pubTimestamp":1740728307,"startTime":"0","endTime":"0","summary":"Total Revenue: $89.2 million in Q4, representing 20% year-over-year growth.SaaS Revenue: $64.8 million in Q4, 43% year-over-year growth, representing 73% of total Q4 revenues.Total ARR: $327 million as of December 31, 24% year-over-year growth.Net New ARR: $18.1 million in Q4, 30% year-over-year growth.Gross Margin: 75.5% in Q4, compared to 75.2% in Q4 of 2023.Non-GAAP Operating Margin: 16.2% in Q4, a year-over-year improvement of more than 240 basis points.Operating Cash Flow: $32.8 million in Q4, nearly $90 million for the full year.Free Cash Flow Margin: 26% for the full year, more than doubled from 12% in 2023.Gross Retention Rate: 89% adjusted for FX, improved by 2 percentage points year-over-year.Cash and Short-term Investments: $290.9 million at the end of Q4.GuruFocus has detected 7 Warning Signs with SOLV.AvePoint Inc  reported a strong Q4 with total revenues of $89.2 million, representing a year-over-year growth of 20%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-inc-avpt-q4-2024-073827993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPT","AVPTW"],"gpt_icon":0},{"id":"2514360569","title":"AvePoint Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360569?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:22","pubTimestamp":1740712922,"startTime":"0","endTime":"0","summary":"AvePoint Inc reports results for the quarter ended December 31 - Earnings SummaryAvePoint Inc AVPT.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended December 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2514356743","title":"AvePoint Swings to Q4 Loss, Revenue Increases -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356743?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:18","pubTimestamp":1740694733,"startTime":"0","endTime":"0","summary":"AvePoint  reported a Q4 loss Thursday of $0.09 per diluted share, compared with earnings of $0.02  a year earlier.Two analysts polled by FactSet expected breakeven.Revenue for the quarter ended Dec. 31 was $89.2 million, up from $74.6 million a year earlier. Analysts expected $88.0 million.The company expects Q1 revenue between $87.8 million to $89.8 million. Analysts polled by FactSet expect $87.7 million.AvePoint expects full-year 2025 revenue of $380.0 million to $388.0 million. Analysts are expected $390.3 million.The company's shares were falling 12% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVPT"],"gpt_icon":0},{"id":"1127715449","title":"Stock Track | AvePoint Inc. Plunges 15.52% After-Hours on Disappointing Q4 Earnings and Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127715449","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127715449?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:33","pubTimestamp":1740691994,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  saw its stock price plunge 15.52% in the after-hours trading session on Thursday, following the release of its disappointing fourth-quarter earnings results.According to a brief earnings release, AvePoint reported a net loss of $17.178 million for the fourth quarter, missing analysts' expectations of a $10.3 million profit. The company's operating expenses ballooned to $62.409 million, resulting in an operating income of just $4.853 million, despite a relatively strong adjusted gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AvePoint Inc. Plunges 15.52% After-Hours on Disappointing Q4 Earnings and Weak Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":1},{"id":"2514358567","title":"AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358567","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690930,"startTime":"0","endTime":"0","summary":"AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025360/avepoint-q4-2024-gaap-eps-0-09-down-from-0-02-yoy-sales-89-200m-beat-88-045m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2514330184","title":"BRIEF-AvePoint Q4 Gross Profit USD 67.262 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330184?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"Feb 27  - AvePoint Q4 net income USD -17.178 million vs. IBES estimate USD 10.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AVPT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AVPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AVPT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AVPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"AVPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"AVPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1676433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVPT","date":"2025-04-24","current":-105.307805,"percent":0.19392,"low":-486.090388,"twenty":-104.308385,"median":-30.38876,"eighty":-22.341683,"high":-5.446738,"avg":-77.84629,"sd":110.924722,"marketCap":3063404044},"quantilePoints":[{"date":"2021-05-21","current":-5.446738,"twenty":-5.494148,"median":-5.47637,"eighty":-5.458591,"marketCap":117682229},{"date":"2021-05-28","current":-5.554488,"twenty":-5.584658,"median":-5.506001,"eighty":-5.475831,"marketCap":120010266},{"date":"2021-06-04","current":-5.796924,"twenty":-5.796924,"median":-5.5922,"eighty":-5.484451,"marketCap":125248347},{"date":"2021-06-11","current":-5.996261,"twenty":-5.947774,"median":-5.691869,"eighty":-5.506001,"marketCap":129555214},{"date":"2021-06-18","current":-6.130948,"twenty":-6.130948,"median":-5.829249,"eighty":-5.554488,"marketCap":132465259},{"date":"2021-06-25","current":-6.685858,"twenty":-6.136335,"median":-5.96663,"eighty":-5.5922,"marketCap":144454646},{"date":"2021-07-02","current":-6.438034,"twenty":-6.271022,"median":-6.001648,"eighty":-5.5922,"marketCap":139100162},{"date":"2021-07-09","current":-91.362899,"twenty":-6.524234,"median":-6.050136,"eighty":-5.62237,"marketCap":1973986798},{"date":"2021-07-16","current":-78.847433,"twenty":-21.084799,"median":-6.133641,"eighty":-5.729043,"marketCap":1703577648},{"date":"2021-07-23","current":-95.534721,"twenty":-84.237428,"median":-6.195598,"eighty":-5.788304,"marketCap":2064123182},{"date":"2021-07-30","current":-88.025442,"twenty":-87.558198,"median":-6.268328,"eighty":-5.822784,"marketCap":1901877691},{"date":"2021-08-06","current":-85.856094,"twenty":-88.058816,"median":-6.524234,"eighty":-5.915449,"marketCap":1855006772},{"date":"2021-08-13","current":-42.349182,"twenty":-87.691696,"median":-6.634676,"eighty":-5.945619,"marketCap":1745040384},{"date":"2021-08-20","current":-38.586754,"twenty":-87.54151,"median":-37.011785,"eighty":-5.977944,"marketCap":1590005804},{"date":"2021-08-27","current":-42.96167,"twenty":-87.458074,"median":-39.461737,"eighty":-5.994106,"marketCap":1770278571},{"date":"2021-09-03","current":-46.724097,"twenty":-86.440149,"median":-40.511717,"eighty":-6.000571,"marketCap":1925313151},{"date":"2021-09-10","current":-43.311663,"twenty":-86.089716,"median":-41.167955,"eighty":-6.004881,"marketCap":1784700393},{"date":"2021-09-17","current":-41.91169,"twenty":-85.922843,"median":-41.67107,"eighty":-6.032896,"marketCap":1727013107},{"date":"2021-09-24","current":-39.33049,"twenty":-85.155228,"median":-41.167955,"eighty":-6.088925,"marketCap":1620652175},{"date":"2021-10-01","current":-36.705541,"twenty":-84.537799,"median":-40.0961,"eighty":-6.124483,"marketCap":1512488515},{"date":"2021-10-08","current":-38.061765,"twenty":-84.28749,"median":-39.505487,"eighty":-6.13418,"marketCap":1568373072},{"date":"2021-10-15","current":-36.793039,"twenty":-83.136066,"median":-39.374239,"eighty":-6.1428,"marketCap":1516093970},{"date":"2021-10-22","current":-37.230531,"twenty":-80.28254,"median":-38.936748,"eighty":-6.176203,"marketCap":1534121247},{"date":"2021-10-29","current":-40.774212,"twenty":-78.74731,"median":-38.871124,"eighty":-6.218225,"marketCap":1680142188},{"date":"2021-11-05","current":-39.680483,"twenty":-59.506683,"median":-39.33049,"eighty":-6.252705,"marketCap":1635073996},{"date":"2021-11-12","current":-40.292972,"twenty":-45.437872,"median":-39.374239,"eighty":-6.268867,"marketCap":1660312184},{"date":"2021-11-19","current":-33.93404,"twenty":-43.924152,"median":-39.242992,"eighty":-6.371229,"marketCap":1333438095},{"date":"2021-11-26","current":-32.733652,"twenty":-43.48666,"median":-38.936748,"eighty":-6.472514,"marketCap":1286268856},{"date":"2021-12-03","current":-29.778851,"twenty":-43.434161,"median":-38.522666,"eighty":-6.524234,"marketCap":1170159961},{"date":"2021-12-10","current":-30.332876,"twenty":-43.337912,"median":-38.411758,"eighty":-6.554404,"marketCap":1191930378},{"date":"2021-12-17","current":-29.409501,"twenty":-43.276664,"median":-38.171138,"eighty":-6.627673,"marketCap":1155646349},{"date":"2021-12-23","current":-30.009695,"twenty":-43.180416,"median":-38.03989,"eighty":-6.672928,"marketCap":1179230968},{"date":"2021-12-31","current":-29.040151,"twenty":-42.996669,"median":-37.755521,"eighty":-11.01821,"marketCap":1141132737},{"date":"2022-01-07","current":-28.624632,"twenty":-42.95292,"median":-37.449276,"eighty":-28.403022,"marketCap":1124804923},{"date":"2022-01-14","current":-28.763139,"twenty":-42.900421,"median":-37.27428,"eighty":-28.403022,"marketCap":1130247528},{"date":"2022-01-21","current":-25.438988,"twenty":-42.830422,"median":-37.186782,"eighty":-26.870219,"marketCap":999625020},{"date":"2022-01-28","current":-25.254313,"twenty":-42.349182,"median":-36.902412,"eighty":-25.254313,"marketCap":992368215},{"date":"2022-02-04","current":-26.408532,"twenty":-42.261683,"median":-36.574293,"eighty":-25.254313,"marketCap":1037723252},{"date":"2022-02-11","current":-27.608919,"twenty":-42.217934,"median":-35.431387,"eighty":-25.438988,"marketCap":1084892491},{"date":"2022-02-18","current":-26.500869,"twenty":-42.174185,"median":-33.93404,"eighty":-26.08535,"marketCap":1041351655},{"date":"2022-02-25","current":-25.34665,"twenty":-41.964189,"median":-32.733652,"eighty":-25.328183,"marketCap":995996618},{"date":"2022-03-04","current":-23.407562,"twenty":-41.91169,"median":-32.502808,"eighty":-25.254313,"marketCap":919800155},{"date":"2022-03-11","current":-24.561781,"twenty":-41.841692,"median":-32.041121,"eighty":-25.254313,"marketCap":965155192},{"date":"2022-03-18","current":-30.598134,"twenty":-41.579197,"median":-31.487096,"eighty":-24.875729,"marketCap":1077635685},{"date":"2022-03-25","current":-28.01683,"twenty":-41.517948,"median":-30.598134,"eighty":-25.180443,"marketCap":986724733},{"date":"2022-04-01","current":-27.73847,"twenty":-41.44795,"median":-30.287885,"eighty":-25.254313,"marketCap":976921160},{"date":"2022-04-08","current":-25.871956,"twenty":-41.220454,"median":-30.19437,"eighty":-25.254313,"marketCap":911184409},{"date":"2022-04-14","current":-26.701517,"twenty":-41.115456,"median":-30.009695,"eighty":-25.254313,"marketCap":940400742},{"date":"2022-04-22","current":-24.835004,"twenty":-41.080456,"median":-29.755767,"eighty":-25.254313,"marketCap":874663991},{"date":"2022-04-29","current":-25.405327,"twenty":-40.89671,"median":-29.594176,"eighty":-25.254313,"marketCap":894750221},{"date":"2022-05-06","current":-24.316528,"twenty":-40.642964,"median":-29.548007,"eighty":-25.231763,"marketCap":856403783},{"date":"2022-05-13","current":-21.038303,"twenty":-40.529217,"median":-29.501839,"eighty":-24.866495,"marketCap":874141503},{"date":"2022-05-20","current":-23.230824,"twenty":-40.511717,"median":-29.432586,"eighty":-24.719658,"marketCap":965240717},{"date":"2022-05-27","current":-25.606703,"twenty":-40.38047,"median":-29.178657,"eighty":-24.459274,"marketCap":1063958518},{"date":"2022-06-03","current":-26.046681,"twenty":-40.292972,"median":-29.040151,"eighty":-24.53408,"marketCap":1082239592},{"date":"2022-06-10","current":-23.934788,"twenty":-40.047976,"median":-28.825345,"eighty":-24.431104,"marketCap":994490436},{"date":"2022-06-17","current":-23.186826,"twenty":-39.680483,"median":-28.763139,"eighty":-23.982443,"marketCap":963412610},{"date":"2022-06-24","current":-23.714799,"twenty":-39.671733,"median":-28.690062,"eighty":-23.714799,"marketCap":985349899},{"date":"2022-07-01","current":-18.919042,"twenty":-39.619234,"median":-28.601547,"eighty":-23.371766,"marketCap":786086190},{"date":"2022-07-08","current":-21.866893,"twenty":-39.549236,"median":-28.34762,"eighty":-23.222887,"marketCap":908569387},{"date":"2022-07-15","current":-20.062984,"twenty":-39.505487,"median":-28.223978,"eighty":-22.746848,"marketCap":833616983},{"date":"2022-07-22","current":-21.51491,"twenty":-39.505487,"median":-27.974466,"eighty":-22.174877,"marketCap":893944528},{"date":"2022-07-29","current":-22.130879,"twenty":-39.505487,"median":-27.608919,"eighty":-21.778897,"marketCap":919538032},{"date":"2022-08-05","current":-23.626803,"twenty":-39.417988,"median":-27.388561,"eighty":-21.866893,"marketCap":981693684},{"date":"2022-08-12","current":-23.044721,"twenty":-39.33049,"median":-27.271841,"eighty":-21.91089,"marketCap":917709924},{"date":"2022-08-19","current":-23.277188,"twenty":-39.33049,"median":-27.216485,"eighty":-22.130879,"marketCap":926967460},{"date":"2022-08-26","current":-22.066774,"twenty":-39.242992,"median":-26.916388,"eighty":-22.130879,"marketCap":878765152},{"date":"2022-09-02","current":-20.483925,"twenty":-38.936748,"median":-26.616087,"eighty":-21.834002,"marketCap":815731364},{"date":"2022-09-09","current":-21.554676,"twenty":-38.936748,"median":-26.454701,"eighty":-21.770097,"marketCap":858371867},{"date":"2022-09-16","current":-20.577034,"twenty":-38.83175,"median":-26.390432,"eighty":-21.687182,"marketCap":819439234},{"date":"2022-09-23","current":-19.04074,"twenty":-38.630503,"median":-26.32455,"eighty":-21.546723,"marketCap":758259382},{"date":"2022-09-30","current":-18.668305,"twenty":-38.484213,"median":-26.08535,"eighty":-21.206926,"marketCap":743427902},{"date":"2022-10-07","current":-17.783772,"twenty":-38.456121,"median":-26.042932,"eighty":-20.978137,"marketCap":708203139},{"date":"2022-10-14","current":-16.713021,"twenty":-38.420508,"median":-25.871956,"eighty":-20.766948,"marketCap":665562636},{"date":"2022-10-21","current":-17.923435,"twenty":-38.411758,"median":-25.794185,"eighty":-20.524976,"marketCap":713764944},{"date":"2022-10-28","current":-20.158045,"twenty":-38.236761,"median":-25.738697,"eighty":-20.293186,"marketCap":802753820},{"date":"2022-11-04","current":-17.644109,"twenty":-38.158013,"median":-25.716206,"eighty":-20.054184,"marketCap":702641334},{"date":"2022-11-11","current":-23.374196,"twenty":-38.079265,"median":-25.606703,"eighty":-19.950072,"marketCap":863933672},{"date":"2022-11-18","current":-23.939296,"twenty":-38.026765,"median":-25.474005,"eighty":-19.974356,"marketCap":884820312},{"date":"2022-11-25","current":-24.19182,"twenty":-37.926142,"median":-25.399073,"eighty":-20.001387,"marketCap":894153860},{"date":"2022-12-02","current":-24.848383,"twenty":-37.79927,"median":-25.353431,"eighty":-20.045385,"marketCap":918421083},{"date":"2022-12-09","current":-23.989801,"twenty":-37.676772,"median":-25.323566,"eighty":-20.089383,"marketCap":886687022},{"date":"2022-12-16","current":-21.919102,"twenty":-37.519275,"median":-25.254721,"eighty":-20.13762,"marketCap":810151931},{"date":"2022-12-23","current":-21.565568,"twenty":-37.449276,"median":-25.254313,"eighty":-20.259401,"marketCap":797084965},{"date":"2022-12-30","current":-20.757491,"twenty":-37.449276,"median":-25.226125,"eighty":-20.282254,"marketCap":767217612},{"date":"2023-01-06","current":-20.807996,"twenty":-37.414277,"median":-24.99064,"eighty":-20.330429,"marketCap":769084322},{"date":"2023-01-13","current":-21.969607,"twenty":-37.26553,"median":-24.884963,"eighty":-20.353573,"marketCap":812018641},{"date":"2023-01-20","current":-21.666578,"twenty":-37.230531,"median":-24.848383,"eighty":-20.390817,"marketCap":800818384},{"date":"2023-01-27","current":-22.828189,"twenty":-37.186782,"median":-24.812073,"eighty":-20.454462,"marketCap":843752703},{"date":"2023-02-03","current":-25.151412,"twenty":-37.143032,"median":-24.789142,"eighty":-20.483925,"marketCap":929621340},{"date":"2023-02-10","current":-24.595859,"twenty":-37.011785,"median":-24.767799,"eighty":-20.502962,"marketCap":909087536},{"date":"2023-02-17","current":-24.696868,"twenty":-36.793039,"median":-24.746456,"eighty":-20.53048,"marketCap":912820955},{"date":"2023-02-24","current":-24.393839,"twenty":-36.723041,"median":-24.696868,"eighty":-20.567723,"marketCap":901620698},{"date":"2023-03-03","current":-26.060499,"twenty":-36.600543,"median":-24.746456,"eighty":-20.614278,"marketCap":963222112},{"date":"2023-03-10","current":-19.102048,"twenty":-36.434296,"median":-24.746456,"eighty":-20.614278,"marketCap":795218255},{"date":"2023-03-17","current":-18.115557,"twenty":-35.830622,"median":-24.696868,"eighty":-20.478032,"marketCap":754150646},{"date":"2023-03-24","current":-17.622312,"twenty":-35.277147,"median":-24.595859,"eighty":-20.312065,"marketCap":733616841},{"date":"2023-03-31","current":-18.474281,"twenty":-35.068536,"median":-24.57882,"eighty":-20.054184,"marketCap":769084322},{"date":"2023-04-06","current":-17.930742,"twenty":-34.37726,"median":-24.539755,"eighty":-19.928317,"marketCap":746456790},{"date":"2023-04-14","current":-18.482457,"twenty":-33.906339,"median":-24.393839,"eighty":-19.534216,"marketCap":769424691},{"date":"2023-04-21","current":-19.953698,"twenty":-33.19534,"median":-24.345647,"eighty":-19.480253,"marketCap":830672428},{"date":"2023-04-28","current":-20.229555,"twenty":-32.650548,"median":-24.19182,"eighty":-19.429568,"marketCap":842156378},{"date":"2023-05-05","current":-20.229555,"twenty":-32.539743,"median":-24.141315,"eighty":-19.455021,"marketCap":842156378},{"date":"2023-05-12","current":-24.638923,"twenty":-32.502808,"median":-24.141315,"eighty":-19.480253,"marketCap":964786294},{"date":"2023-05-19","current":-27.312914,"twenty":-32.281198,"median":-24.166567,"eighty":-19.501344,"marketCap":1069491783},{"date":"2023-05-26","current":-29.127409,"twenty":-32.078056,"median":-24.242325,"eighty":-19.506284,"marketCap":1140541936},{"date":"2023-06-02","current":-31.371652,"twenty":-31.985718,"median":-24.374766,"eighty":-19.524906,"marketCap":1228419758},{"date":"2023-06-09","current":-31.610401,"twenty":-32.069188,"median":-24.454726,"eighty":-19.608703,"marketCap":1237768462},{"date":"2023-06-16","current":-29.750684,"twenty":-32.040732,"median":-24.545354,"eighty":-19.717501,"marketCap":1164947538},{"date":"2023-06-23","current":-29.318122,"twenty":-32.040149,"median":-24.57882,"eighty":-19.755,"marketCap":1148009691},{"date":"2023-06-30","current":-27.587872,"twenty":-31.96375,"median":-24.595859,"eighty":-19.841441,"marketCap":1080258299},{"date":"2023-07-07","current":-26.722747,"twenty":-31.919428,"median":-24.659192,"eighty":-19.898203,"marketCap":1046382603},{"date":"2023-07-14","current":-28.164622,"twenty":-31.902614,"median":-24.696868,"eighty":-19.940874,"marketCap":1102842096},{"date":"2023-07-21","current":-28.356872,"twenty":-31.727286,"median":-24.746914,"eighty":-19.953698,"marketCap":1110370029},{"date":"2023-07-28","current":-28.308809,"twenty":-31.581751,"median":-24.835004,"eighty":-19.964575,"marketCap":1108488045},{"date":"2023-08-04","current":-29.173934,"twenty":-31.562651,"median":-24.848383,"eighty":-19.973724,"marketCap":1142363741},{"date":"2023-08-11","current":-26.496168,"twenty":-31.448052,"median":-24.848383,"eighty":-20.001387,"marketCap":1110533882},{"date":"2023-08-18","current":-28.884804,"twenty":-31.199752,"median":-24.944046,"eighty":-20.041523,"marketCap":1210648789},{"date":"2023-08-25","current":-28.221294,"twenty":-31.077007,"median":-24.990734,"eighty":-20.060409,"marketCap":1182839093},{"date":"2023-09-01","current":-30.698398,"twenty":-30.850523,"median":-25.199927,"eighty":-20.089383,"marketCap":1286661960},{"date":"2023-09-08","current":-29.990654,"twenty":-30.701252,"median":-25.253367,"eighty":-20.11923,"marketCap":1256998284},{"date":"2023-09-15","current":-30.123356,"twenty":-30.681462,"median":-25.254313,"eighty":-20.14578,"marketCap":1262560223},{"date":"2023-09-22","current":-29.194442,"twenty":-30.632888,"median":-25.27672,"eighty":-20.168259,"marketCap":1223626648},{"date":"2023-09-29","current":-29.636782,"twenty":-30.514384,"median":-25.302927,"eighty":-20.183579,"marketCap":1242166445},{"date":"2023-10-06","current":-30.8311,"twenty":-30.514384,"median":-25.35004,"eighty":-20.201969,"marketCap":1292223899},{"date":"2023-10-13","current":-32.467758,"twenty":-30.701252,"median":-25.35517,"eighty":-20.229555,"marketCap":1360821151},{"date":"2023-10-20","current":-32.511992,"twenty":-31.091963,"median":-25.403428,"eighty":-20.229555,"marketCap":1362675130},{"date":"2023-10-27","current":-32.069652,"twenty":-31.409852,"median":-25.404632,"eighty":-20.229555,"marketCap":1344135333},{"date":"2023-11-03","current":-32.644694,"twenty":-31.788534,"median":-25.478786,"eighty":-20.247865,"marketCap":1368237070},{"date":"2023-11-10","current":-35.486762,"twenty":-32.040343,"median":-25.532237,"eighty":-20.312065,"marketCap":1373799009},{"date":"2023-11-17","current":-38.854906,"twenty":-32.073301,"median":-25.612718,"eighty":-20.340804,"marketCap":1504189994},{"date":"2023-11-24","current":-39.70886,"twenty":-32.17871,"median":-25.706965,"eighty":-20.372195,"marketCap":1537249115},{"date":"2023-11-30","current":-38.997232,"twenty":-32.488788,"median":-25.716413,"eighty":-20.416275,"marketCap":1509699848},{"date":"2023-12-08","current":-37.811185,"twenty":-32.511992,"median":-25.727555,"eighty":-20.454462,"marketCap":1463784402},{"date":"2023-12-15","current":-39.898628,"twenty":-32.662486,"median":-25.762866,"eighty":-20.478032,"marketCap":1544595586},{"date":"2023-12-21","current":-39.258163,"twenty":-32.768996,"median":-25.768261,"eighty":-20.49154,"marketCap":1519801246},{"date":"2023-12-29","current":-39.613977,"twenty":-32.857017,"median":-25.820108,"eighty":-20.499155,"marketCap":1533575879},{"date":"2024-01-05","current":-37.052115,"twenty":-33.131268,"median":-25.871956,"eighty":-20.513969,"marketCap":1434398517},{"date":"2024-01-12","current":-38.712581,"twenty":-34.062806,"median":-26.039182,"eighty":-20.549102,"marketCap":1498680141},{"date":"2024-01-19","current":-37.621417,"twenty":-35.147874,"median":-26.060499,"eighty":-20.5811,"marketCap":1456437931},{"date":"2024-01-26","current":-36.530254,"twenty":-36.340093,"median":-26.126134,"eighty":-20.60261,"marketCap":1414195721},{"date":"2024-02-02","current":-37.052115,"twenty":-36.565485,"median":-26.286737,"eighty":-20.650369,"marketCap":1434398517},{"date":"2024-02-09","current":-37.811185,"twenty":-36.862347,"median":-26.390432,"eighty":-20.759382,"marketCap":1463784402},{"date":"2024-02-16","current":-38.380488,"twenty":-37.044049,"median":-26.408532,"eighty":-20.766948,"marketCap":1485823816},{"date":"2024-02-23","current":-37.384208,"twenty":-37.186782,"median":-26.500869,"eighty":-20.766948,"marketCap":1447254842},{"date":"2024-03-01","current":-67.996133,"twenty":-37.230531,"median":-26.712132,"eighty":-20.807996,"marketCap":1477216000},{"date":"2024-03-08","current":-64.626129,"twenty":-37.43165,"median":-26.866934,"eighty":-20.85636,"marketCap":1404002648},{"date":"2024-03-15","current":-65.896629,"twenty":-37.479092,"median":-26.963755,"eighty":-20.902915,"marketCap":1431604272},{"date":"2024-03-22","current":-68.001452,"twenty":-37.526534,"median":-27.193401,"eighty":-20.942939,"marketCap":1477331543},{"date":"2024-03-28","current":-66.985241,"twenty":-37.621988,"median":-27.239569,"eighty":-20.956196,"marketCap":1455254360},{"date":"2024-04-05","current":-68.001452,"twenty":-37.811185,"median":-27.261637,"eighty":-20.981452,"marketCap":1477331543},{"date":"2024-04-12","current":-67.239294,"twenty":-37.873128,"median":-27.312914,"eighty":-20.994207,"marketCap":1460773656},{"date":"2024-04-19","current":-65.037503,"twenty":-37.915557,"median":-27.33426,"eighty":-21.029847,"marketCap":1412939758},{"date":"2024-04-26","current":-67.069925,"twenty":-38.004365,"median":-27.395622,"eighty":-21.056077,"marketCap":1457094125},{"date":"2024-05-03","current":-68.086136,"twenty":-38.230507,"median":-27.447329,"eighty":-21.177645,"marketCap":1479171309},{"date":"2024-05-10","current":-68.594242,"twenty":-38.456121,"median":-27.587872,"eighty":-21.206926,"marketCap":1490209901},{"date":"2024-05-17","current":-113.302243,"twenty":-38.712581,"median":-27.714478,"eighty":-21.242124,"marketCap":1613877145},{"date":"2024-05-24","current":-122.0178,"twenty":-38.854906,"median":-28.000124,"eighty":-21.286122,"marketCap":1738021541},{"date":"2024-05-31","current":-117.59498,"twenty":-38.936748,"median":-28.068497,"eighty":-21.305795,"marketCap":1675022892},{"date":"2024-06-07","current":-118.245394,"twenty":-39.063651,"median":-28.116619,"eighty":-21.313044,"marketCap":1684287399},{"date":"2024-06-14","current":-117.464897,"twenty":-39.220595,"median":-28.216989,"eighty":-21.39379,"marketCap":1673169991},{"date":"2024-06-21","current":-128.912196,"twenty":-39.33049,"median":-28.23963,"eighty":-21.514941,"marketCap":1836225317},{"date":"2024-06-28","current":-133.204933,"twenty":-39.393255,"median":-28.282046,"eighty":-21.515002,"marketCap":1897371064},{"date":"2024-07-05","current":-133.204933,"twenty":-39.491953,"median":-28.34762,"eighty":-21.515063,"marketCap":1897371064},{"date":"2024-07-12","current":-132.814684,"twenty":-39.537179,"median":-28.442464,"eighty":-21.530908,"marketCap":1891812360},{"date":"2024-07-15","current":-134.505762,"twenty":-39.575132,"median":-28.442464,"eighty":-21.538831,"marketCap":1915900078},{"date":"2024-08-02","current":-140.099329,"twenty":-39.618528,"median":-28.442464,"eighty":-21.546753,"marketCap":1995574840},{"date":"2024-08-09","current":-131.254483,"twenty":-39.686158,"median":-28.549122,"eighty":-21.56339,"marketCap":1898989863},{"date":"2024-08-16","current":-141.837441,"twenty":-39.917605,"median":-28.578463,"eighty":-21.605972,"marketCap":2052104090},{"date":"2024-08-23","current":-138.73999,"twenty":-40.292972,"median":-28.63494,"eighty":-21.616073,"marketCap":2007290170},{"date":"2024-08-30","current":-148.161403,"twenty":-40.599215,"median":-28.74185,"eighty":-21.619576,"marketCap":2143599177},{"date":"2024-09-06","current":-150.355431,"twenty":-41.115456,"median":-28.763139,"eighty":-21.636323,"marketCap":2175342370},{"date":"2024-09-13","current":-152.162277,"twenty":-41.640446,"median":-28.839033,"eighty":-21.658708,"marketCap":2201483823},{"date":"2024-09-20","current":-154.614426,"twenty":-42.191685,"median":-28.855476,"eighty":-21.670011,"marketCap":2236961510},{"date":"2024-09-27","current":-152.162277,"twenty":-42.865422,"median":-28.884804,"eighty":-21.683461,"marketCap":2201483823},{"date":"2024-10-04","current":-149.581068,"twenty":-43.259164,"median":-28.885559,"eighty":-21.690902,"marketCap":2164138890},{"date":"2024-10-11","current":-160.164025,"twenty":-43.924152,"median":-29.011865,"eighty":-21.706611,"marketCap":2317253117},{"date":"2024-10-18","current":-157.195635,"twenty":-63.491148,"median":-29.06174,"eighty":-21.717083,"marketCap":2274306444},{"date":"2024-10-25","current":-155.90503,"twenty":-64.655184,"median":-29.08299,"eighty":-21.727773,"marketCap":2255633977},{"date":"2024-10-31","current":-159.518723,"twenty":-65.172998,"median":-29.125872,"eighty":-21.737297,"marketCap":2307916884},{"date":"2024-11-08","current":-329.629192,"twenty":-65.545609,"median":-29.127409,"eighty":-21.751572,"marketCap":2517048511},{"date":"2024-11-15","current":-388.479411,"twenty":-65.799661,"median":-29.174546,"eighty":-21.767588,"marketCap":2966428781},{"date":"2024-11-22","current":-449.378838,"twenty":-66.414333,"median":-29.194442,"eighty":-21.772112,"marketCap":3431456808},{"date":"2024-11-29","current":-433.417295,"twenty":-66.784484,"median":-29.194442,"eighty":-21.780607,"marketCap":3309574462},{"date":"2024-12-06","current":-457.973515,"twenty":-66.985241,"median":-29.322633,"eighty":-21.796759,"marketCap":3497085763},{"date":"2024-12-13","current":-456.009018,"twenty":-67.20542,"median":-29.363332,"eighty":-21.834002,"marketCap":3482084859},{"date":"2024-12-20","current":-435.627355,"twenty":-67.808327,"median":-29.390439,"eighty":-21.84058,"marketCap":3326450479},{"date":"2024-12-27","current":-428.014926,"twenty":-68.001452,"median":-29.478755,"eighty":-21.866893,"marketCap":3268321976},{"date":"2025-01-03","current":-408.124387,"twenty":-68.865231,"median":-29.501839,"eighty":-21.868256,"marketCap":3116437822},{"date":"2025-01-10","current":-408.124387,"twenty":-69.170095,"median":-29.548007,"eighty":-21.893973,"marketCap":3116437822},{"date":"2025-01-17","current":-431.207235,"twenty":-74.153086,"median":-29.548314,"eighty":-21.915817,"marketCap":3292698445},{"date":"2025-01-24","current":-449.869963,"twenty":-83.4865,"median":-29.592548,"eighty":-21.939304,"marketCap":3435207034},{"date":"2025-01-31","current":-459.692451,"twenty":-85.956218,"median":-29.645671,"eighty":-22.008474,"marketCap":3510211554},{"date":"2025-02-07","current":-470.74275,"twenty":-87.574885,"median":-29.702622,"eighty":-22.075344,"marketCap":3594591640},{"date":"2025-02-14","current":-486.090388,"twenty":-88.95993,"median":-29.741684,"eighty":-22.10527,"marketCap":3711786203},{"date":"2025-02-21","current":-442.748659,"twenty":-91.763394,"median":-29.769484,"eighty":-22.139028,"marketCap":3380828757},{"date":"2025-02-28","current":-110.096013,"twenty":-95.484659,"median":-29.778851,"eighty":-22.171626,"marketCap":3202693021},{"date":"2025-03-07","current":-100.950312,"twenty":-103.517434,"median":-29.835835,"eighty":-22.171626,"marketCap":2936644585},{"date":"2025-03-14","current":-95.677306,"twenty":-102.559966,"median":-29.990654,"eighty":-22.172276,"marketCap":2783252840},{"date":"2025-03-21","current":-104.558159,"twenty":-103.517434,"median":-30.022292,"eighty":-22.184328,"marketCap":3041596832},{"date":"2025-03-28","current":-102.54609,"twenty":-104.474901,"median":-30.19437,"eighty":-22.222131,"marketCap":2983065771},{"date":"2025-04-04","current":-99.077008,"twenty":-104.474901,"median":-30.263624,"eighty":-22.242333,"marketCap":2882150150},{"date":"2025-04-11","current":-100.425986,"twenty":-104.391642,"median":-30.300292,"eighty":-22.323141,"marketCap":2921391936},{"date":"2025-04-17","current":-102.169493,"twenty":-104.280632,"median":-30.321155,"eighty":-22.323141,"marketCap":2972110546},{"date":"2025-04-24","current":-105.307805,"twenty":-104.308385,"median":-30.38876,"eighty":-22.341683,"marketCap":3063404044}],"updateTime":1745570745121}}}