Avantor, Inc.

11.26

+0.47004.36%

Post-market: 11.25-0.0100-0.09%17:29 EST

Volume:10.50M

Turnover:117.24M

Market Cap:7.68B

PE:-93.40

High:11.26

Open:11.15

Low:10.92

Close:10.79

52wk High:22.44

52wk Low:10.62

Shares:681.81M

Float Shares:664.02M

Volume Ratio:0.80

T/O Rate:1.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1206

EPS(LYR):1.04

ROE:-1.48%

ROA:3.43%

PB:1.38

PE(LYR):10.83

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVTR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVTR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":11.26,"timestamp":1770411600000,"preClose":10.79,"halted":0,"volume":10502647,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"17:29 EST","volume":348062,"amount":3919174.09,"timestamp":1770416950565,"change":-0.01,"changeRate":-0.000888,"amplitude":0.000888},"delay":0,"changeRate":0.043558850787766515,"floatShares":664016605,"shares":681814859,"eps":-0.12056059,"marketStatus":"Closed","change":0.47,"latestTime":"02-06 16:00:00 EST","open":11.15,"high":11.26,"low":10.92,"amount":117238664.360131,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12056059,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":10.79,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.79,"latestTime":"09:29 EST","volume":6791,"amount":75174.577176,"timestamp":1770388199080,"change":0.24,"changeRate":0.022243,"amplitude":0.018536},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"17:29 EST","volume":348062,"amount":3919174.09,"timestamp":1770416950565,"change":-0.01,"changeRate":-0.000888,"amplitude":0.000888},"volumeRatio":0.803996,"impliedVol":0.6952,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":664016605,"roa":"3.43%","roe":"-1.48%","lyrEps":1.04,"volumeRatio":0.803996,"shares":681814859,"dividePrice":0,"high":11.26,"amplitude":0.031511,"preClose":10.79,"low":10.92,"week52Low":10.62,"pbRate":"1.38","psRate":"1.17","week52High":22.44,"institutionHeld":0,"latestPrice":11.26,"eps":-0.12056059,"divideRate":0,"volume":10502647,"delay":0,"ttmEps":-0.12056059,"open":11.15,"prevYearClose":11.46,"prevWeekClose":10.92,"prevMonthClose":10.92,"prevQuarterClose":11.46,"earningDate":1770739200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"AVTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-Market","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-10-29","symbol":"AVTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"defaultRemindTime":1761724800000,"name":null,"time":"Pre-Market","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AVTR","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.75,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2026-02-05","current":-93.397021,"percent":0.040898,"low":-104.511767,"twenty":18.364745,"median":34.144229,"eighty":54.225965,"high":166.608359,"avg":35.847186,"sd":42.996774,"marketCap":7595417529},"quantilePoints":[{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":62.910512,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16356733057},{"date":"2024-06-07","current":62.727632,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16309184415},{"date":"2024-06-14","current":56.640361,"twenty":21.841797,"median":39.999925,"eighty":91.562169,"marketCap":14726493882},{"date":"2024-06-21","current":57.789889,"twenty":21.916948,"median":40.215552,"eighty":91.806388,"marketCap":15025371064},{"date":"2024-06-28","current":55.386331,"twenty":22.024617,"median":40.62402,"eighty":91.806388,"marketCap":14400446047},{"date":"2024-07-05","current":54.942195,"twenty":22.069984,"median":40.846821,"eighty":91.806388,"marketCap":14284970772},{"date":"2024-07-12","current":54.341306,"twenty":22.113708,"median":41.473132,"eighty":91.806388,"marketCap":14128739518},{"date":"2024-07-19","current":54.471934,"twenty":22.206107,"median":41.886558,"eighty":91.806388,"marketCap":14162702834},{"date":"2024-07-26","current":48.317366,"twenty":22.244882,"median":42.183626,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-02","current":48.317366,"twenty":22.266744,"median":42.592094,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-09","current":47.14718,"twenty":22.292687,"median":42.852028,"eighty":91.806388,"marketCap":16982414266},{"date":"2024-08-16","current":47.732273,"twenty":22.464252,"median":43.105389,"eighty":91.806388,"marketCap":17193164803},{"date":"2024-08-23","current":48.43061,"twenty":22.522734,"median":43.483297,"eighty":91.806388,"marketCap":17444705767},{"date":"2024-08-30","current":48.770342,"twenty":22.586059,"median":43.829559,"eighty":91.806388,"marketCap":17567077047},{"date":"2024-09-06","current":48.204122,"twenty":22.637162,"median":43.966032,"eighty":91.806388,"marketCap":17363124914},{"date":"2024-09-13","current":50.733235,"twenty":22.758646,"median":44.036465,"eighty":91.806388,"marketCap":18274111107},{"date":"2024-09-20","current":50.940848,"twenty":22.818252,"median":44.28935,"eighty":91.806388,"marketCap":18348893556},{"date":"2024-09-27","current":48.751468,"twenty":22.900751,"median":44.956047,"eighty":91.806388,"marketCap":17560278642},{"date":"2024-10-04","current":47.770021,"twenty":23.219313,"median":45.151458,"eighty":91.806388,"marketCap":17206761612},{"date":"2024-10-11","current":46.713079,"twenty":23.38355,"median":45.415838,"eighty":91.806388,"marketCap":16826050964},{"date":"2024-10-18","current":46.675331,"twenty":23.550505,"median":45.54228,"eighty":91.806388,"marketCap":16812454155},{"date":"2024-10-25","current":49.309327,"twenty":23.725871,"median":45.622744,"eighty":91.806388,"marketCap":15266167534},{"date":"2024-11-01","current":49.045523,"twenty":23.892886,"median":45.864134,"eighty":91.806388,"marketCap":15184493878},{"date":"2024-11-08","current":49.661065,"twenty":24.000326,"median":46.415883,"eighty":91.806388,"marketCap":15375065742},{"date":"2024-11-15","current":45.59409,"twenty":24.128671,"median":46.637156,"eighty":91.806388,"marketCap":14115930212},{"date":"2024-11-22","current":45.682024,"twenty":24.334983,"median":46.637156,"eighty":91.806388,"marketCap":14143154764},{"date":"2024-11-29","current":46.297567,"twenty":24.823556,"median":46.637156,"eighty":91.806388,"marketCap":14333726628},{"date":"2024-12-06","current":47.023027,"twenty":24.966737,"median":46.675331,"eighty":91.806388,"marketCap":14558329182},{"date":"2024-12-13","current":49.08949,"twenty":25.435702,"median":46.807449,"eighty":91.806388,"marketCap":15198106154},{"date":"2024-12-20","current":46.627321,"twenty":26.258932,"median":47.023027,"eighty":91.806388,"marketCap":14435818698},{"date":"2024-12-27","current":47.066994,"twenty":26.785537,"median":47.071085,"eighty":91.806388,"marketCap":14571941458},{"date":"2025-01-03","current":47.836422,"twenty":27.696975,"median":47.090558,"eighty":91.806388,"marketCap":14810156288},{"date":"2025-01-10","current":47.616586,"twenty":28.025092,"median":47.221778,"eighty":91.82134,"marketCap":14742094908},{"date":"2025-01-17","current":48.60585,"twenty":28.901884,"median":47.364231,"eighty":91.82134,"marketCap":15048371118},{"date":"2025-01-24","current":48.495932,"twenty":29.665124,"median":47.454377,"eighty":91.82134,"marketCap":15014340428},{"date":"2025-01-31","current":48.979572,"twenty":29.923932,"median":47.685088,"eighty":91.82134,"marketCap":15164075464},{"date":"2025-02-07","current":18.336041,"twenty":30.337782,"median":47.803221,"eighty":91.82134,"marketCap":13046093279},{"date":"2025-02-14","current":17.101516,"twenty":29.913743,"median":47.627245,"eighty":90.216472,"marketCap":12167728961},{"date":"2025-02-21","current":16.556029,"twenty":29.665124,"median":47.435503,"eighty":89.792827,"marketCap":11779614495},{"date":"2025-02-28","current":15.981831,"twenty":28.688989,"median":47.298172,"eighty":88.656462,"marketCap":11371072952},{"date":"2025-03-07","current":16.747428,"twenty":27.922153,"median":47.166054,"eighty":87.245973,"marketCap":11915795010},{"date":"2025-03-14","current":15.599033,"twenty":27.255195,"median":47.066994,"eighty":83.333485,"marketCap":11098711923},{"date":"2025-03-21","current":15.828712,"twenty":26.534624,"median":46.788575,"eighty":81.048425,"marketCap":11262128540},{"date":"2025-03-28","current":15.495999,"twenty":25.479494,"median":46.675331,"eighty":79.769882,"marketCap":11025403429},{"date":"2025-04-04","current":14.490387,"twenty":25.141055,"median":46.583354,"eighty":78.862783,"marketCap":10309910623},{"date":"2025-04-11","current":14.576583,"twenty":24.865772,"median":46.396493,"eighty":78.53607,"marketCap":10371238578},{"date":"2025-04-17","current":14.461656,"twenty":24.494738,"median":46.330542,"eighty":78.067059,"marketCap":10289467972},{"date":"2025-04-25","current":12.312585,"twenty":24.175828,"median":46.187648,"eighty":77.725273,"marketCap":8810885542},{"date":"2025-05-02","current":12.25545,"twenty":24.088364,"median":45.86375,"eighty":77.223027,"marketCap":8769999762},{"date":"2025-05-09","current":11.446038,"twenty":23.92734,"median":45.682024,"eighty":76.568826,"marketCap":8190784549},{"date":"2025-05-16","current":12.769664,"twenty":23.81429,"median":45.54228,"eighty":75.478325,"marketCap":9137971780},{"date":"2025-05-23","current":12.245927,"twenty":23.575875,"median":45.404343,"eighty":74.703106,"marketCap":8763185466},{"date":"2025-05-30","current":12.417332,"twenty":23.481058,"median":45.151458,"eighty":74.219666,"marketCap":8885842805},{"date":"2025-06-06","current":12.33163,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"marketCap":8824514135},{"date":"2025-06-13","current":12.893457,"twenty":23.011484,"median":44.758711,"eighty":71.494435,"marketCap":9226557637},{"date":"2025-06-20","current":12.655394,"twenty":22.846095,"median":44.28221,"eighty":70.805327,"marketCap":9056200221},{"date":"2025-06-27","current":13.083907,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"marketCap":9362843569},{"date":"2025-07-03","current":13.217222,"twenty":22.737417,"median":43.984739,"eighty":70.048976,"marketCap":9458243722},{"date":"2025-07-11","current":13.045817,"twenty":22.63183,"median":43.898682,"eighty":69.450515,"marketCap":9335586383},{"date":"2025-07-18","current":12.655394,"twenty":22.573892,"median":43.616906,"eighty":69.250566,"marketCap":9056200221},{"date":"2025-07-25","current":13.341014,"twenty":22.50265,"median":43.32379,"eighty":68.572153,"marketCap":9546829578},{"date":"2025-08-01","current":12.798232,"twenty":22.347534,"median":42.881003,"eighty":68.370637,"marketCap":9158414670},{"date":"2025-08-08","current":11.286276,"twenty":22.282048,"median":42.712566,"eighty":68.370637,"marketCap":7758186121},{"date":"2025-08-15","current":12.873099,"twenty":22.266744,"median":42.450187,"eighty":68.370637,"marketCap":8848968001},{"date":"2025-08-22","current":12.456558,"twenty":22.22892,"median":42.0543,"eighty":68.370637,"marketCap":8562637758},{"date":"2025-08-29","current":13.101204,"twenty":22.179239,"median":41.67632,"eighty":68.370637,"marketCap":9005767896},{"date":"2025-09-05","current":13.081369,"twenty":22.113708,"median":40.976788,"eighty":68.396357,"marketCap":8992133123},{"date":"2025-09-12","current":12.902852,"twenty":22.067325,"median":40.828254,"eighty":68.370637,"marketCap":8869420161},{"date":"2025-09-19","current":12.754087,"twenty":21.981961,"median":40.499487,"eighty":68.370637,"marketCap":8767159360},{"date":"2025-09-26","current":11.682982,"twenty":21.888526,"median":40.096701,"eighty":68.370637,"marketCap":8030881591},{"date":"2025-10-03","current":13.656592,"twenty":21.815043,"median":39.751383,"eighty":68.370637,"marketCap":9387541554},{"date":"2025-10-10","current":13.428487,"twenty":21.765363,"median":39.315065,"eighty":68.163845,"marketCap":9230741659},{"date":"2025-10-17","current":14.450004,"twenty":21.669011,"median":38.741787,"eighty":67.616186,"marketCap":9932932494},{"date":"2025-10-24","current":15.332674,"twenty":21.599229,"median":37.872924,"eighty":66.723714,"marketCap":10539679915},{"date":"2025-10-31","current":-91.65516,"twenty":21.530164,"median":37.624996,"eighty":65.535999,"marketCap":7534054191},{"date":"2025-11-07","current":-93.894698,"twenty":21.437579,"median":37.166934,"eighty":65.021462,"marketCap":7718144203},{"date":"2025-11-14","current":-97.046641,"twenty":21.328042,"median":36.756811,"eighty":64.660929,"marketCap":7977233850},{"date":"2025-11-21","current":-91.157485,"twenty":21.286002,"median":36.628978,"eighty":63.412124,"marketCap":7493145300},{"date":"2025-11-28","current":-97.295478,"twenty":21.176014,"median":36.357337,"eighty":63.171768,"marketCap":7997688296},{"date":"2025-12-05","current":-92.484619,"twenty":21.078917,"median":36.08037,"eighty":62.65448,"marketCap":7602235677},{"date":"2025-12-12","current":-95.138886,"twenty":20.898415,"median":35.841276,"eighty":60.637582,"marketCap":7820416432},{"date":"2025-12-19","current":-91.821052,"twenty":20.777976,"median":35.298317,"eighty":57.82124,"marketCap":7547690489},{"date":"2025-12-26","current":-93.562915,"twenty":20.729436,"median":35.195319,"eighty":57.063596,"marketCap":7690871609},{"date":"2026-01-02","current":-95.05594,"twenty":20.66263,"median":35.03114,"eighty":56.279828,"marketCap":7813598284},{"date":"2026-01-09","current":-100.032691,"twenty":20.481862,"median":34.834812,"eighty":55.35498,"marketCap":8222687199},{"date":"2026-01-16","current":-99.700908,"twenty":20.36337,"median":34.643017,"eighty":54.843448,"marketCap":8195414605},{"date":"2026-01-23","current":-101.525716,"twenty":20.301254,"median":34.477332,"eighty":54.659677,"marketCap":8345413874},{"date":"2026-01-30","current":-89.66446,"twenty":19.648755,"median":34.243443,"eighty":54.372657,"marketCap":7370418625},{"date":"2026-02-05","current":-92.401673,"twenty":18.364745,"median":34.144229,"eighty":54.225965,"marketCap":7595417529}],"updateTime":1770437181809}}}