HL Global Ent

0.265

-0.010-3.64%

Volume:500.00

Turnover:132.50

Market Cap:24.89M

PE:15.17

High:0.265

Open:0.265

Low:0.265

Close:0.275

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HL Global Ent

Exchange:

- -

Establishment Date:

1961

Employees:

- -

Office Location:

No.19-08 International Plaza,10 Anson Road,Singapore,Singapore

Website:

- -

Zip Code:

079903

Phone:

65 6324 9500

Fax:

65 6221 4861

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVX.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVX.SI\",,,,,undefined,":{"symbol":"AVX.SI","market":"SI","secType":"STK","nameCN":"HL Global Ent","latestPrice":0.265,"timestamp":1743758160000,"preClose":0.275,"halted":0,"volume":500,"delay":15,"nameEN":"HL Global Ent","floatShares":38982810,"shares":93915337,"eps":0.017473,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-04 17:16:00 SGT Delay","open":0.265,"high":0.265,"low":0.265,"amount":132.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017473,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.275,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0.0830564779914129,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVX.SI\",,,,,undefined,":{"symbol":"AVX.SI","floatShares":38982810,"roa":"-0.35%","roe":"2.09%","lyrEps":0.017473,"volumeRatio":0.0830564779914129,"shares":93915337,"dividePrice":0,"high":0.265,"amplitude":0,"preClose":0.275,"low":0.265,"week52Low":0.2,"pbRate":"0.31","psRate":"4.36","week52High":0.285,"institutionHeld":0,"latestPrice":0.265,"eps":0.017473,"divideRate":0,"volume":500,"delay":15,"ttmEps":0.017473,"open":0.265,"prevYearClose":0.26,"prevWeekClose":0.265,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.27,"twentyDayClose":0.27,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8081299,"yearFounded":1961,"address":"No.19-08 International Plaza,10 Anson Road,Singapore,Singapore","zipCode":"079903","officePhone":"65 6324 9500","officeFax":"65 6221 4861"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"HL Global Ent","nameEN":"HL Global Ent"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-04","symbol":"AVX.SI","amount":0.03,"name":"丰隆环球有限公司","recordDate":"2018-05-23","payableDate":"2018-05-08","currency":"SGD","type":"dividend","dateTimestamp":1525363200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AVX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVX.SI","date":"2025-04-04","current":15.166096,"percent":0.603175,"low":-161.416984,"twenty":-92.615471,"median":13.195191,"eighty":28.921655,"high":177.596308,"avg":9.968641,"sd":86.236902,"marketCap":24887564},"quantilePoints":[{"date":"2020-04-09","current":19.316676,"twenty":-13.512097,"median":2.186251,"eighty":17.282241,"marketCap":16998675},{"date":"2020-04-17","current":30.949372,"twenty":-13.550775,"median":2.191116,"eighty":17.509639,"marketCap":27235447},{"date":"2020-04-24","current":26.146883,"twenty":-13.550775,"median":2.211592,"eighty":17.964435,"marketCap":23009257},{"date":"2020-04-30","current":25.613273,"twenty":-13.550775,"median":2.211592,"eighty":18.191832,"marketCap":22539680},{"date":"2020-05-08","current":25.079664,"twenty":-13.562467,"median":2.213579,"eighty":18.191832,"marketCap":22070104},{"date":"2020-05-15","current":27.747712,"twenty":-13.562467,"median":2.213579,"eighty":18.64177,"marketCap":24417987},{"date":"2020-05-22","current":24.546053,"twenty":-13.562467,"median":2.213579,"eighty":25.079664,"marketCap":21600527},{"date":"2020-05-29","current":27.214102,"twenty":-13.568314,"median":2.215415,"eighty":25.079664,"marketCap":23948410},{"date":"2020-06-05","current":26.146883,"twenty":-13.568314,"median":2.254857,"eighty":25.613273,"marketCap":23009257},{"date":"2020-06-12","current":24.012443,"twenty":-13.568314,"median":2.268236,"eighty":25.613273,"marketCap":21130950},{"date":"2020-06-19","current":24.012443,"twenty":-13.568314,"median":2.271365,"eighty":25.613273,"marketCap":21130950},{"date":"2020-06-26","current":24.012443,"twenty":-13.568314,"median":2.328286,"eighty":25.613273,"marketCap":21130950},{"date":"2020-07-03","current":23.478834,"twenty":-13.568314,"median":2.361024,"eighty":25.613273,"marketCap":20661374},{"date":"2020-07-10","current":25.079664,"twenty":3.334033,"median":77.953441,"eighty":-18.526982,"marketCap":22070104},{"date":"2020-07-17","current":26.146883,"twenty":-13.568314,"median":2.458867,"eighty":26.146883,"marketCap":23009257},{"date":"2020-07-24","current":25.079664,"twenty":-13.568314,"median":2.483212,"eighty":26.146883,"marketCap":22070104},{"date":"2020-07-30","current":24.012443,"twenty":-13.568314,"median":2.580593,"eighty":26.146883,"marketCap":21130950},{"date":"2020-08-07","current":-110.057031,"twenty":-13.580006,"median":2.677974,"eighty":26.146883,"marketCap":21130950},{"date":"2020-08-14","current":-110.057031,"twenty":-14.111016,"median":2.677974,"eighty":26.146883,"marketCap":21130950},{"date":"2020-08-21","current":-110.057031,"twenty":-14.538623,"median":2.677974,"eighty":26.146883,"marketCap":21130950},{"date":"2020-08-28","current":-112.502745,"twenty":-16.919351,"median":2.677974,"eighty":26.146883,"marketCap":21600527},{"date":"2020-09-04","current":-112.502745,"twenty":-17.141974,"median":2.677974,"eighty":26.146883,"marketCap":21600527},{"date":"2020-09-11","current":-107.611323,"twenty":-17.809844,"median":2.677974,"eighty":26.146883,"marketCap":20661374},{"date":"2020-09-18","current":-107.611323,"twenty":-17.809844,"median":2.677974,"eighty":26.146883,"marketCap":20661374},{"date":"2020-09-25","current":-107.611323,"twenty":-18.032467,"median":2.677974,"eighty":26.146883,"marketCap":20661374},{"date":"2020-10-02","current":-112.502745,"twenty":-18.477713,"median":2.677974,"eighty":26.146883,"marketCap":21600527},{"date":"2020-10-09","current":-110.057031,"twenty":-18.700336,"median":2.677974,"eighty":26.146883,"marketCap":21130950},{"date":"2020-10-16","current":-107.611323,"twenty":-18.922959,"median":2.677974,"eighty":26.146883,"marketCap":20661374},{"date":"2020-10-23","current":-112.502745,"twenty":-19.590828,"median":2.677974,"eighty":26.146883,"marketCap":21600527},{"date":"2020-10-30","current":-107.611323,"twenty":-20.036074,"median":2.677974,"eighty":26.146883,"marketCap":20661374},{"date":"2020-11-06","current":-107.611323,"twenty":-28.283855,"median":2.665826,"eighty":26.146883,"marketCap":20661374},{"date":"2020-11-13","current":-112.502745,"twenty":-28.990952,"median":2.531903,"eighty":26.146883,"marketCap":21600527},{"date":"2020-11-20","current":-119.83988,"twenty":-30.051596,"median":2.483212,"eighty":26.146883,"marketCap":23009257},{"date":"2020-11-27","current":-122.285594,"twenty":-30.758693,"median":2.458867,"eighty":26.146883,"marketCap":23478834},{"date":"2020-12-04","current":-119.83988,"twenty":-31.112241,"median":2.434589,"eighty":26.146883,"marketCap":23009257},{"date":"2020-12-11","current":-122.285594,"twenty":-31.819337,"median":2.434589,"eighty":26.146883,"marketCap":23478834},{"date":"2020-12-18","current":-119.83988,"twenty":-32.172886,"median":2.434589,"eighty":26.146883,"marketCap":23009257},{"date":"2020-12-24","current":-119.83988,"twenty":-32.172886,"median":2.434589,"eighty":26.146883,"marketCap":23009257},{"date":"2020-12-31","current":-117.394167,"twenty":-33.23353,"median":2.434589,"eighty":26.146883,"marketCap":22539680},{"date":"2021-01-08","current":-114.948458,"twenty":-33.23353,"median":2.458867,"eighty":26.146883,"marketCap":22070104},{"date":"2021-01-15","current":-119.83988,"twenty":-34.011337,"median":2.458867,"eighty":26.146883,"marketCap":23009257},{"date":"2021-01-22","current":-161.416984,"twenty":-34.294175,"median":2.458867,"eighty":26.146883,"marketCap":30992061},{"date":"2021-01-29","current":-139.405578,"twenty":-34.647723,"median":2.458867,"eighty":26.146883,"marketCap":26765871},{"date":"2021-02-05","current":-134.514151,"twenty":-34.647723,"median":2.458867,"eighty":26.146883,"marketCap":25826717},{"date":"2021-02-11","current":-141.851286,"twenty":-35.001271,"median":2.458867,"eighty":26.146883,"marketCap":27235447},{"date":"2021-02-19","current":-132.068437,"twenty":-41.524679,"median":2.471039,"eighty":26.146883,"marketCap":25357140},{"date":"2021-02-26","current":127.651913,"twenty":-41.524679,"median":2.483212,"eighty":26.787215,"marketCap":26296294},{"date":"2021-03-05","current":134.490408,"twenty":-41.524679,"median":2.483212,"eighty":27.214102,"marketCap":27705024},{"date":"2021-03-12","current":141.328903,"twenty":-41.524679,"median":2.483212,"eighty":27.747712,"marketCap":29113754},{"date":"2021-03-19","current":141.328903,"twenty":-41.524679,"median":2.483212,"eighty":30.522484,"marketCap":29113754},{"date":"2021-03-26","current":145.887898,"twenty":-41.524679,"median":2.483212,"eighty":49.330529,"marketCap":30052907},{"date":"2021-04-01","current":145.887898,"twenty":-41.524679,"median":2.483212,"eighty":49.954965,"marketCap":30052907},{"date":"2021-04-09","current":148.167398,"twenty":-41.524679,"median":2.471039,"eighty":52.452714,"marketCap":30522484},{"date":"2021-04-15","current":145.887898,"twenty":-41.524679,"median":2.458867,"eighty":52.452714,"marketCap":30052907},{"date":"2021-04-23","current":148.167398,"twenty":-41.524679,"median":2.458867,"eighty":53.326926,"marketCap":30522484},{"date":"2021-04-30","current":155.005893,"twenty":-41.524679,"median":2.458867,"eighty":53.701588,"marketCap":31931214},{"date":"2021-05-07","current":148.167398,"twenty":-41.524679,"median":2.458867,"eighty":53.701588,"marketCap":30522484},{"date":"2021-05-11","current":157.285393,"twenty":-41.524679,"median":2.458867,"eighty":53.701588,"marketCap":32400791},{"date":"2021-05-21","current":148.167398,"twenty":-41.902177,"median":2.458867,"eighty":53.701588,"marketCap":30522484},{"date":"2021-05-28","current":145.887898,"twenty":-41.996551,"median":2.446728,"eighty":55.574899,"marketCap":30052907},{"date":"2021-06-04","current":139.049403,"twenty":-41.996551,"median":2.434589,"eighty":56.948661,"marketCap":28644177},{"date":"2021-06-09","current":139.049403,"twenty":-41.996551,"median":2.434589,"eighty":57.448211,"marketCap":28644177},{"date":"2021-06-18","current":141.328903,"twenty":-41.996551,"median":5.420001,"eighty":57.448211,"marketCap":29113754},{"date":"2021-06-25","current":139.049403,"twenty":-41.996551,"median":8.186324,"eighty":58.072648,"marketCap":28644177},{"date":"2021-07-01","current":139.049403,"twenty":-41.996551,"median":8.186324,"eighty":58.697085,"marketCap":28644177},{"date":"2021-07-09","current":139.049403,"twenty":-41.996551,"median":8.231804,"eighty":62.248231,"marketCap":28644177},{"date":"2021-07-16","current":139.049403,"twenty":-41.996551,"median":11.369895,"eighty":72.385338,"marketCap":28644177},{"date":"2021-07-23","current":129.931413,"twenty":-41.996551,"median":12.620584,"eighty":73.313356,"marketCap":26765871},{"date":"2021-07-30","current":136.769908,"twenty":-41.996551,"median":12.961681,"eighty":73.313356,"marketCap":28174601},{"date":"2021-08-05","current":129.931413,"twenty":-41.996551,"median":12.961681,"eighty":74.241372,"marketCap":26765871},{"date":"2021-08-12","current":-94.240301,"twenty":-42.940293,"median":12.961681,"eighty":74.241372,"marketCap":27235447},{"date":"2021-08-19","current":-94.240301,"twenty":-42.940293,"median":12.961681,"eighty":74.241372,"marketCap":27235447},{"date":"2021-08-27","current":-95.865135,"twenty":-42.940293,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2021-09-01","current":-95.865135,"twenty":-42.940293,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2021-09-10","current":-92.615471,"twenty":-43.223416,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-09-17","current":-92.615471,"twenty":-43.412165,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-09-24","current":-92.615471,"twenty":-43.412165,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-10-01","current":-94.240301,"twenty":-43.884036,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2021-10-08","current":-94.240301,"twenty":-44.355908,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2021-10-15","current":-94.240301,"twenty":-45.29965,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2021-10-22","current":-103.989298,"twenty":-45.29965,"median":13.189078,"eighty":74.241372,"marketCap":30052907},{"date":"2021-10-29","current":-100.739633,"twenty":-45.488399,"median":13.189078,"eighty":74.241372,"marketCap":29113754},{"date":"2021-11-05","current":-89.365803,"twenty":-45.771522,"median":13.189078,"eighty":74.241372,"marketCap":25826717},{"date":"2021-11-12","current":-89.365803,"twenty":-45.771522,"median":13.189078,"eighty":74.241372,"marketCap":25826717},{"date":"2021-11-19","current":-90.990637,"twenty":-46.243393,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2021-11-26","current":-92.615471,"twenty":-46.243393,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-12-03","current":-92.615471,"twenty":-46.715264,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-12-10","current":-92.615471,"twenty":-47.659007,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-12-17","current":-97.489969,"twenty":-48.60275,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2021-12-24","current":-100.739633,"twenty":-48.60275,"median":13.189078,"eighty":74.241372,"marketCap":29113754},{"date":"2021-12-31","current":-100.739633,"twenty":-49.546492,"median":13.189078,"eighty":74.241372,"marketCap":29113754},{"date":"2022-01-07","current":-95.865135,"twenty":-50.018364,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2022-01-14","current":-95.865135,"twenty":-51.433978,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2022-01-21","current":-94.240301,"twenty":-89.365803,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2022-01-28","current":-99.114799,"twenty":-89.365803,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-04","current":-99.114799,"twenty":-90.990637,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-11","current":-99.114799,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-18","current":-99.114799,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-25","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-03-04","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-03-11","current":-20.105242,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2022-03-18","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-03-25","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-01","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-08","current":-19.764475,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2022-04-14","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-22","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-29","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-06","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-13","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-20","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-27","current":-19.082942,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2022-06-03","current":-19.082942,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2022-06-10","current":-19.082942,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2022-06-17","current":-18.401408,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":25357140},{"date":"2022-06-24","current":-17.038341,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":23478834},{"date":"2022-07-01","current":-18.401408,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":25357140},{"date":"2022-07-08","current":-16.016041,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":22070104},{"date":"2022-07-15","current":-16.356807,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":22539680},{"date":"2022-07-22","current":-16.016041,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":22070104},{"date":"2022-07-29","current":-17.719874,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":24417987},{"date":"2022-08-05","current":162.545769,"twenty":-92.615471,"median":13.189078,"eighty":74.612579,"marketCap":25357140},{"date":"2022-08-19","current":162.545769,"twenty":-92.615471,"median":13.416477,"eighty":75.169389,"marketCap":25357140},{"date":"2022-08-30","current":162.545769,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":25357140},{"date":"2022-09-12","current":168.565987,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":26296294},{"date":"2022-09-23","current":177.596308,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":27705024},{"date":"2022-09-30","current":156.525558,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":24417987},{"date":"2022-10-07","current":156.525558,"twenty":-92.615471,"median":13.984971,"eighty":75.169389,"marketCap":24417987},{"date":"2022-10-14","current":150.505346,"twenty":-92.615471,"median":14.780864,"eighty":76.097407,"marketCap":23478834},{"date":"2022-10-21","current":174.586199,"twenty":-92.615471,"median":14.780864,"eighty":76.097407,"marketCap":27235447},{"date":"2022-10-28","current":174.586199,"twenty":-92.615471,"median":15.008262,"eighty":77.025423,"marketCap":27235447},{"date":"2022-11-04","current":174.586199,"twenty":-92.615471,"median":15.23566,"eighty":77.025423,"marketCap":27235447},{"date":"2022-11-11","current":174.586199,"twenty":-92.615471,"median":15.23566,"eighty":77.953441,"marketCap":27235447},{"date":"2022-11-18","current":174.586199,"twenty":-92.615471,"median":15.690456,"eighty":78.324648,"marketCap":27235447},{"date":"2022-11-25","current":150.505346,"twenty":-92.615471,"median":15.690456,"eighty":79.809474,"marketCap":23478834},{"date":"2022-12-02","current":150.505346,"twenty":-92.615471,"median":15.917853,"eighty":79.809474,"marketCap":23478834},{"date":"2022-12-09","current":150.505346,"twenty":-92.615471,"median":15.917853,"eighty":80.180681,"marketCap":23478834},{"date":"2022-12-16","current":144.485128,"twenty":-92.615471,"median":15.917853,"eighty":81.66551,"marketCap":22539680},{"date":"2022-12-23","current":171.576096,"twenty":-92.615471,"median":15.917853,"eighty":81.66551,"marketCap":26765871},{"date":"2022-12-30","current":144.485128,"twenty":-92.615471,"median":16.145251,"eighty":83.521543,"marketCap":22539680},{"date":"2023-01-06","current":144.485128,"twenty":-92.615471,"median":16.145251,"eighty":85.377579,"marketCap":22539680},{"date":"2023-01-13","current":144.485128,"twenty":-92.615471,"median":16.372649,"eighty":88.198751,"marketCap":22539680},{"date":"2023-01-20","current":144.485128,"twenty":-92.615471,"median":16.372649,"eighty":89.646457,"marketCap":22539680},{"date":"2023-01-27","current":159.535667,"twenty":-92.615471,"median":16.372649,"eighty":90.713677,"marketCap":24887564},{"date":"2023-02-03","current":150.505346,"twenty":-92.615471,"median":16.372649,"eighty":90.713677,"marketCap":23478834},{"date":"2023-02-10","current":150.505346,"twenty":-92.615471,"median":16.372649,"eighty":90.760078,"marketCap":23478834},{"date":"2023-02-17","current":150.505346,"twenty":-92.615471,"median":16.372649,"eighty":91.780895,"marketCap":23478834},{"date":"2023-02-24","current":24.126679,"twenty":-92.615471,"median":16.600047,"eighty":91.780895,"marketCap":25357140},{"date":"2023-03-03","current":22.786308,"twenty":-92.615471,"median":16.600047,"eighty":91.780895,"marketCap":23948410},{"date":"2023-03-10","current":23.67989,"twenty":22.965024,"median":23.233099,"eighty":23.501174,"marketCap":24887564},{"date":"2023-03-17","current":21.892728,"twenty":-92.615471,"median":16.827445,"eighty":91.780895,"marketCap":23009257},{"date":"2023-03-24","current":23.67989,"twenty":-92.615471,"median":16.941144,"eighty":91.780895,"marketCap":24887564},{"date":"2023-03-31","current":22.339519,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":23478834},{"date":"2023-04-06","current":23.67989,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-04-14","current":23.67989,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-04-21","current":23.67989,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-04-28","current":23.67989,"twenty":-90.990637,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-05-05","current":22.786308,"twenty":-89.365803,"median":17.054843,"eighty":91.780895,"marketCap":23948410},{"date":"2023-05-12","current":23.67989,"twenty":-89.365803,"median":17.282241,"eighty":91.780895,"marketCap":24887564},{"date":"2023-05-19","current":23.67989,"twenty":-89.365803,"median":17.282241,"eighty":91.613852,"marketCap":24887564},{"date":"2023-05-26","current":22.339519,"twenty":-89.365803,"median":17.282241,"eighty":90.713677,"marketCap":23478834},{"date":"2023-06-01","current":22.339519,"twenty":-89.365803,"median":17.282241,"eighty":90.713677,"marketCap":23478834},{"date":"2023-06-08","current":21.892728,"twenty":-89.365803,"median":17.054843,"eighty":89.646457,"marketCap":23009257},{"date":"2023-06-15","current":21.892728,"twenty":-89.365803,"median":17.054843,"eighty":89.646457,"marketCap":23009257},{"date":"2023-06-23","current":23.67989,"twenty":-89.365803,"median":17.054843,"eighty":83.89275,"marketCap":24887564},{"date":"2023-06-30","current":22.339519,"twenty":-89.365803,"median":17.054843,"eighty":83.521543,"marketCap":23478834},{"date":"2023-07-06","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":81.66551,"marketCap":24417987},{"date":"2023-07-13","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":81.66551,"marketCap":24417987},{"date":"2023-07-21","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-07-28","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-08-04","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":78.881458,"marketCap":24417987},{"date":"2023-08-11","current":20.905811,"twenty":-89.365803,"median":17.054843,"eighty":79.623871,"marketCap":24417987},{"date":"2023-08-17","current":20.905811,"twenty":-89.69077,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-08-23","current":20.905811,"twenty":-90.66567,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-09-11","current":19.297671,"twenty":-90.990637,"median":17.054843,"eighty":79.809474,"marketCap":22539680},{"date":"2024-01-15","current":18.895637,"twenty":-92.615471,"median":16.372649,"eighty":81.66551,"marketCap":22070104},{"date":"2024-01-22","current":19.699706,"twenty":-92.615471,"median":16.372649,"eighty":83.150336,"marketCap":23009257},{"date":"2024-03-15","current":13.768894,"twenty":-92.615471,"median":16.145251,"eighty":76.654217,"marketCap":22539680},{"date":"2024-03-22","current":13.768894,"twenty":-92.615471,"median":15.917853,"eighty":76.654217,"marketCap":22539680},{"date":"2024-03-28","current":13.768894,"twenty":-92.615471,"median":15.917853,"eighty":76.654217,"marketCap":22539680},{"date":"2024-04-05","current":14.342599,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":23478834},{"date":"2024-04-12","current":14.055746,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":23009257},{"date":"2024-04-19","current":14.62945,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":23948410},{"date":"2024-04-26","current":13.482043,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":22070104},{"date":"2024-05-03","current":14.342599,"twenty":-92.615471,"median":15.690456,"eighty":27.854434,"marketCap":23478834},{"date":"2024-05-10","current":14.62945,"twenty":-92.615471,"median":15.690456,"eighty":27.854434,"marketCap":23948410},{"date":"2024-05-17","current":14.916302,"twenty":-92.615471,"median":15.463058,"eighty":27.854434,"marketCap":24417987},{"date":"2024-05-24","current":14.916302,"twenty":-92.615471,"median":15.23566,"eighty":27.961156,"marketCap":24417987},{"date":"2024-05-31","current":13.482043,"twenty":-92.615471,"median":15.23566,"eighty":27.961156,"marketCap":22070104},{"date":"2024-06-07","current":13.482043,"twenty":-92.615471,"median":15.008262,"eighty":27.961156,"marketCap":22070104},{"date":"2024-06-14","current":13.482043,"twenty":-92.615471,"median":14.916302,"eighty":27.961156,"marketCap":22070104},{"date":"2024-06-21","current":13.195191,"twenty":-92.615471,"median":14.780864,"eighty":28.067879,"marketCap":21600527},{"date":"2024-06-28","current":13.195191,"twenty":-92.615471,"median":14.780864,"eighty":28.067879,"marketCap":21600527},{"date":"2024-07-05","current":13.195191,"twenty":-92.615471,"median":14.62945,"eighty":28.067879,"marketCap":21600527},{"date":"2024-07-12","current":12.621487,"twenty":-92.615471,"median":14.62945,"eighty":28.067879,"marketCap":20661374},{"date":"2024-07-19","current":12.621487,"twenty":-92.615471,"median":14.342599,"eighty":28.067879,"marketCap":20661374},{"date":"2024-07-26","current":12.621487,"twenty":-92.615471,"median":14.342599,"eighty":28.067879,"marketCap":20661374},{"date":"2024-08-02","current":14.055746,"twenty":-92.615471,"median":14.342599,"eighty":28.067879,"marketCap":23009257},{"date":"2024-08-08","current":13.768894,"twenty":-92.615471,"median":14.055746,"eighty":28.067879,"marketCap":22539680},{"date":"2024-08-16","current":14.055746,"twenty":-92.615471,"median":14.055746,"eighty":28.174601,"marketCap":23009257},{"date":"2024-08-23","current":14.055746,"twenty":-92.615471,"median":14.055746,"eighty":28.174601,"marketCap":23009257},{"date":"2024-08-30","current":10.601013,"twenty":-92.615471,"median":13.963509,"eighty":28.174601,"marketCap":20661374},{"date":"2024-09-06","current":11.805673,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23009257},{"date":"2024-09-13","current":11.564741,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":22539680},{"date":"2024-09-20","current":12.287537,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23948410},{"date":"2024-09-27","current":12.046605,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23478834},{"date":"2024-10-04","current":11.805673,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23009257},{"date":"2024-10-11","current":12.528469,"twenty":-92.615471,"median":13.706384,"eighty":28.174601,"marketCap":24417987},{"date":"2024-10-18","current":13.010334,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":25357140},{"date":"2024-10-25","current":12.287537,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-01","current":12.287537,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-08","current":12.528469,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":24417987},{"date":"2024-11-15","current":12.287537,"twenty":-92.615471,"median":13.482043,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-22","current":12.287537,"twenty":-92.615471,"median":13.482043,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-29","current":12.528469,"twenty":-92.615471,"median":13.482043,"eighty":28.174601,"marketCap":24417987},{"date":"2024-12-06","current":12.528469,"twenty":-92.615471,"median":13.416477,"eighty":28.174601,"marketCap":24417987},{"date":"2024-12-13","current":12.287537,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":23948410},{"date":"2024-12-20","current":12.287537,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":23948410},{"date":"2024-12-27","current":12.528469,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":24417987},{"date":"2025-01-03","current":12.287537,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-10","current":12.287537,"twenty":-92.615471,"median":13.189078,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-17","current":12.287537,"twenty":-92.615471,"median":13.189078,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-24","current":12.287537,"twenty":-92.615471,"median":13.099706,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-31","current":12.287537,"twenty":-92.615471,"median":13.010334,"eighty":28.281323,"marketCap":23948410},{"date":"2025-02-07","current":12.287537,"twenty":-92.615471,"median":12.961681,"eighty":28.281323,"marketCap":23948410},{"date":"2025-02-14","current":12.287537,"twenty":-92.615471,"median":12.908338,"eighty":28.281323,"marketCap":23948410},{"date":"2025-02-21","current":12.769402,"twenty":-92.615471,"median":12.769402,"eighty":28.281323,"marketCap":24887564},{"date":"2025-02-28","current":15.452249,"twenty":-92.615471,"median":12.769402,"eighty":28.281323,"marketCap":25357140},{"date":"2025-03-07","current":15.452249,"twenty":-92.615471,"median":12.935009,"eighty":28.601489,"marketCap":25357140},{"date":"2025-03-14","current":14.307638,"twenty":-92.615471,"median":13.010334,"eighty":28.601489,"marketCap":23478834},{"date":"2025-03-21","current":14.879943,"twenty":-92.615471,"median":13.195191,"eighty":28.601489,"marketCap":24417987},{"date":"2025-03-28","current":15.738402,"twenty":-92.615471,"median":13.195191,"eighty":28.601489,"marketCap":25826717},{"date":"2025-04-04","current":15.166096,"twenty":-92.615471,"median":13.195191,"eighty":28.921655,"marketCap":24887564}],"updateTime":1743983111136}}}