US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

171.11

-0.8400-0.49%

Pre-market: 171.110.00000.00%08:02 EDT

Volume:514.32K

Turnover:88.20M

Market Cap:13.15B

PE:19.42

High:174.37

Open:173.36

Low:170.75

Close:171.95

52wk High:199.54

52wk Low:156.23

Shares:76.88M

Float Shares:76.88M

Volume Ratio:0.66

T/O Rate:0.67%

Dividend:3.70

Dividend Rate:2.16%

EPS(TTM):8.81

EPS(LYR):8.77

ROE:30.21%

ROA:8.22%

PB:5.87

PE(LYR):19.52

Loading ...

Overview Company News Filings

Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

Avery Dennison Corp. Stock Underperforms Tuesday When Compared To Competitors

Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The Day

Walmart’s Fresh Food RFID Push Could Be a Game Changer for Avery Dennison (AVY)

Simply Wall St.

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

Avery Dennison unveils investor presentation highlighting growth strategies and market leadership

Avery Dennison Corp. Stock Underperforms Thursday When Compared To Competitors

CCL Industries' Avery Products Acquires IDESCO Corp

A Look at Avery Dennison's Valuation Following Recent Share Price Momentum

Simply Wall St.

Avery Dennison Corp. Stock Underperforms Wednesday When Compared To Competitors

Avery Dennison Raised to Buy From Hold by Argus Research

Argus Upgrades Avery Dennison to Buy From Hold, Price Target is $200

MT Newswires Live

Avery Dennison Corp : Argus Research Raises to Buy From Hold

THOMSON REUTERS

Avery Dennison Corp : Jefferies Raises Target Price to $185 From $182

THOMSON REUTERS

Jefferies Adjusts Price Target on Avery Dennison to $185 From $182, Maintains Hold Rating

MT Newswires Live

Avery Dennison (AVY): Valuation Perspective Following Walmart RFID Partnership and Strong Quarterly Results

Simply Wall St.

Weekly Winners | Intuitive Surgical Soars 23%; GM, Halliburton, and Las Vegas Sands Surge 19%; Ford Jumps 16%

Tiger Newspress

Avery Dennison Keeps Quarterly Dividend at $0.94 a Share, Payable Dec. 17 to Holders of Record on Dec. 3

MT Newswires Live

Avery Dennison declares $0.94 per share quarterly dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":171.11,"timestamp":1773777600000,"preClose":171.95,"halted":0,"volume":514317,"hourTrading":{"tag":"盘前","latestPrice":171.11,"preClose":171.11,"latestTime":"08:02 EDT","volume":34,"amount":5800.239860000001,"timestamp":1773835370414,"change":0,"changeRate":0,"amplitude":0.020572},"delay":0,"changeRate":-0.004885141029368857,"floatShares":76877940,"shares":76877940,"eps":8.809256,"marketStatus":"Pre-Mkt","change":-0.84,"latestTime":"03-18 08:12:53 EDT","open":173.36,"high":174.37,"low":170.75,"amount":88203184.79592,"amplitude":0.021053,"askPrice":175.63,"askSize":5,"bidPrice":167.25,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.809256,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":171.11,"dividendRate":0.021624,"preHourTrading":{"tag":"盘前","latestPrice":171.11,"preClose":171.11,"latestTime":"08:02 EDT","volume":34,"amount":5800.239860000001,"timestamp":1773835370414,"change":0,"changeRate":0,"amplitude":0.020572},"postHourTrading":{"tag":"盘后","latestPrice":171.11,"preClose":171.11,"latestTime":"16:51 EDT","volume":10947,"amount":1873141.17,"timestamp":1773780686857,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6639490795036319,"impliedVol":0.3068,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":76877940,"roa":"8.22%","roe":"30.21%","lyrEps":8.767412,"volumeRatio":0.6639490795036319,"shares":76877940,"dividePrice":3.7,"high":174.37,"amplitude":0.021053,"preClose":171.95,"low":170.75,"week52Low":156.23,"pbRate":"5.87","psRate":"1.49","week52High":199.54,"institutionHeld":0.8851,"latestPrice":171.11,"committee":0.333333,"eps":8.809256,"divideRate":0.021624,"volume":514317,"delay":0,"ttmEps":8.809256,"open":173.36,"prevYearClose":181.88,"prevWeekClose":170.77,"prevMonthClose":196.35,"prevQuarterClose":181.88,"fiveDayClose":174.3,"twentyDayClose":194.39,"sixtyDayClose":183.86,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-04","symbol":"AVY","fiscalQuarterEnding":"2025/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-12-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"market":"US","date":"2025-10-22","symbol":"AVY","fiscalQuarterEnding":"2025/09","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-09-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-03-16","current":19.423888,"percent":0.195741,"low":16.237356,"twenty":19.11929,"median":21.175275,"eighty":27.880073,"high":35.896409,"avg":23.381053,"sd":4.973013,"marketCap":13135121383},"quantilePoints":[{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-16","current":19.091746,"twenty":19.11929,"median":21.175275,"eighty":27.880073,"marketCap":13135121383}],"updateTime":1773812652672},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586507413","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2586507413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586507413?lang=en_us&edition=fundamental","pubTime":"2025-11-25 06:16","pubTimestamp":1764022560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 1.68% to $167.59 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.55% to 6,705.12 and the Dow Jones Industrial Average  rising 0.44% to 46,448.27.Avery Dennison Corp. closed 19.42% short of its 52-week high of $207.99, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  rose 0.87% to $169.56, Packaging Corp. of America  rose 0.01% to $197.32, and Sonoco Products Co.  fell 0.76% to $40.74.Trading volume  eclipsed its 50-day average volume of 744,983.Data source: Dow Jones Market Data, FactSet. Data compiled November 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2585129433","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2585129433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585129433?lang=en_us&edition=fundamental","pubTime":"2025-11-22 06:13","pubTimestamp":1763763180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 2.68% to $170.46 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.98% to 6,602.99 and the Dow Jones Industrial Average  rising 1.08% to 46,245.41.The stock's rise snapped a five-day losing streak.Avery Dennison Corp. closed 18.04% short of its 52-week high of $207.99, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 2.11% to $168.09, Packaging Corp. of America  rose 2.94% to $197.31, and Sonoco Products Co.  rose 3.22% to $41.05.Trading volume  eclipsed its 50-day average volume of 725,601.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2584692299","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2584692299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584692299?lang=en_us&edition=fundamental","pubTime":"2025-11-19 06:15","pubTimestamp":1763504100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.19% to $168.73 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.83% to 6,617.32 and Dow Jones Industrial Average  falling 1.07% to 46,091.74.This was the stock's third consecutive day of losses.Avery Dennison Corp. closed 18.88% short of its 52-week high of $207.99, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as 3M Co.  rose 0.24% to $165.79, Packaging Corp. of America  fell 0.02% to $196.63, and Sonoco Products Co.  fell 0.65% to $40.05.Trading volume  remained 95,435 below its 50-day average volume of 713,383.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2584677396","title":"Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2584677396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584677396?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:13","pubTimestamp":1763417580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 1.24% to $170.76 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.92% to 6,672.41 and Dow Jones Industrial Average  falling 1.18% to 46,590.24.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 17.90% below its 52-week high of $207.99, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.31% to $165.39, Packaging Corp. of America  fell 0.28% to $196.67, and Sonoco Products Co.  fell 1.51% to $40.31.Trading volume  remained 156,931 below its 50-day average volume of 719,312.Data source: Dow Jones Market Data, FactSet. Data compiled November 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2583529586","title":"Walmart’s Fresh Food RFID Push Could Be a Game Changer for Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2583529586","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583529586?lang=en_us&edition=fundamental","pubTime":"2025-11-14 10:22","pubTimestamp":1763086964,"startTime":"0","endTime":"0","summary":"Walmart recently announced a collaboration with Avery Dennison to expand the use of RFID technology across fresh food categories, aiming to reduce food waste and improve inventory management in bakery, meat, and deli departments.\nThis initiative positions RFID solutions as a tool to enhance freshness, streamline operations, and elevate both customer and employee experiences in grocery retail.\nWe'll explore how Avery Dennison's expanded RFID application in fresh foods may influence its...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/walmarts-fresh-food-rfid-push-could-be-a-game-changer-for-av","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/walmarts-fresh-food-rfid-push-could-be-a-game-changer-for-av","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1066051498.USD","IE000M9KFDE8.USD","LU1989763690.USD","LU0310799852.SGD","LU2041044095.USD","LU2471134796.USD","LU2264538146.SGD","AVY","LU0289960550.SGD","BK4585","LU0238689110.USD","LU0545039389.USD","LU1989763427.SGD","LU1366192091.USD","LU2506952170.USD","LU2092937221.SGD","LU0061474960.USD","BK4511","LU0640476718.USD","WMT","LU0471298777.SGD","BK4533","LU0957791311.USD","LU0256863811.USD","LU1815333072.USD","LU2750360997.AUD","LU1116320737.USD","LU0823417653.USD","LU0314104364.USD","LU0175139822.USD","LU2125154935.USD","LU0265550359.USD","LU2361045086.USD","LU0471298694.HKD","LU1280957306.USD","LU2506951958.HKD","LU0256863902.USD","LU2506952097.USD","LU2298321311.HKD","BK4534","BK4504","LU1066053197.SGD","LU2506951875.HKD","LU1814569148.SGD","LU2750360641.GBP","LU0661504455.SGD","LU2461242641.AUD","LU1116320901.HKD","GB00BDT5M118.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2583510179","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2583510179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583510179?lang=en_us&edition=fundamental","pubTime":"2025-11-14 06:14","pubTimestamp":1763072040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.38% to $176.41 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.66% to 6,737.49 and Dow Jones Industrial Average  falling 1.65% to 47,457.22.Avery Dennison Corp. closed 15.18% short of its 52-week high of $207.99, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  fell 0.27% to $170.62, Packaging Corp. of America  fell 0.67% to $199.09, and Sonoco Products Co.  rose 3.18% to $41.57.Trading volume  eclipsed its 50-day average volume of 719,096.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2582383366","title":"Avery Dennison unveils investor presentation highlighting growth strategies and market leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2582383366","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582383366?lang=en_us&edition=fundamental","pubTime":"2025-11-11 05:37","pubTimestamp":1762810655,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation has released a new investor presentation outlining its business performance and strategic direction. The company reported 2024 net sales of $8.8 billion, with operations spanning more than 50 countries and approximately 35,000 employees. The presentation highlights Avery Dennison's diverse segment structure, including the Materials Group and Solutions Group, both described as industry leaders with strong growth and margin profiles. The Intelligent Labels segment is noted for its significant growth potential and strong margins, benefiting from the company's expertise in materials science and digital solutions. The report details ongoing efforts to expand exposure to high-value categories, which has grown from about 25% of sales in 2014 to approximately 44% in 2024, contributing to margin expansion and sales growth. Avery Dennison emphasizes its focus on driving growth in high-value categories, growing profitably in base businesses, leading at the intersection ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nNDL87GxJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","BK4588","LU1989763427.SGD","LU0471298777.SGD","LU1989763690.USD","LU2360106947.USD","LU2506951958.HKD","LU0823417737.USD","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","LU2092937221.SGD","LU0950375773.USD","BK4511","BK4585","BK4136","LU2506952097.USD","LU0471298694.HKD","AVY","LU0385154629.USD","LU2360108059.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2581895049","title":"Avery Dennison Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2581895049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581895049?lang=en_us&edition=fundamental","pubTime":"2025-11-07 06:16","pubTimestamp":1762467360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 1.47% to $171.95 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 6,720.32 and Dow Jones Industrial Average  falling 0.84% to 46,912.30.The stock's fall snapped a two-day winning streak.Avery Dennison Corp. closed 17.40% below its 52-week high of $208.16, which the company reached on November 7th.The stock underperformed when compared to some of its competitors Thursday, as 3M Co.  fell 0.29% to $163.85, Packaging Corp. of America  fell 0.52% to $198.09, and Sonoco Products Co.  fell 0.98% to $40.45.Trading volume  remained 138,239 below its 50-day average volume of 712,763.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2581768547","title":"CCL Industries' Avery Products Acquires IDESCO Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2581768547","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581768547?lang=en_us&edition=fundamental","pubTime":"2025-11-05 03:00","pubTimestamp":1762282810,"startTime":"0","endTime":"0","summary":"CCL Industries' Avery Products Division has acquired IDESCO Corp., a New York-based provider of secure access control and ID badging solutions. The addition of IDESCO is expected to strengthen Avery's portfolio of secure identification and credentialing technologies worldwide. IDESCO, with over 75 years of experience serving Fortune 500 companies, government agencies, educational institutions, healthcare organizations, and event venues, will integrate its products and team into the Avery brand. The acquisition aims to enhance Avery's position in the market for secure badging and credentialing solutions. The transaction was disclosed by Protegrity Advisors, which acted as the exclusive M&A advisor to IDESCO Corp.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nNDL1CWc66:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY","LU1989763427.SGD","LU2298321311.HKD","LU2506951875.HKD","BK4511","LU1989763690.USD","LU2360106947.USD","LU2360108059.USD","LU2092937221.SGD","BK4585","LU0471298694.HKD","LU0385154629.USD","LU2041044095.USD","BK4588","LU0823417737.USD","LU0471298777.SGD","LU0823417653.USD","LU2506952097.USD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","BK4136"],"gpt_icon":0},{"id":"2580760644","title":"A Look at Avery Dennison's Valuation Following Recent Share Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2580760644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580760644?lang=en_us&edition=fundamental","pubTime":"2025-11-02 01:36","pubTimestamp":1762018571,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) shares have recently seen movement, catching the eye of investors looking for value opportunities. Over the past month, the stock has gained 8%, outpacing its losses earlier this year and sparking fresh interest in its performance.\nSee our latest analysis for Avery Dennison.\nWhile Avery Dennison’s recent 1-month share price return of 7.6% hints at growing optimism, the stock’s longer-term total shareholder return tells a more cautious story, with a 1-year decline of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/a-look-at-avery-dennisons-valuation-following-recent-share-p","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/a-look-at-avery-dennisons-valuation-following-recent-share-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360106947.USD","LU0823417653.USD","BK4588","LU2506951958.HKD","LU2298321311.HKD","LU0471298694.HKD","LU2041044095.USD","LU0823417737.USD","LU1989763427.SGD","LU2506952097.USD","AVY","LU2506952170.USD","LU2360108059.USD","LU2092937221.SGD","BK4511","LU2506951875.HKD","LU0385154629.USD","LU0950375773.USD","LU1989763690.USD","LU0471298777.SGD","BK4585","BK4136"],"gpt_icon":0},{"id":"2579689134","title":"Avery Dennison Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2579689134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579689134?lang=en_us&edition=fundamental","pubTime":"2025-10-30 05:13","pubTimestamp":1761772380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.66% to $176.20 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,890.59 and the Dow Jones Industrial Average  falling 0.16% to 47,632.00.This was the stock's fourth consecutive day of losses.Avery Dennison Corp. closed 16.03% short of its 52-week high of $209.83, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 1.32% to $164.63, Packaging Corp. of America  fell 4.61% to $196.65, and Sonoco Products Co.  fell 1.12% to $39.70.Trading volume  eclipsed its 50-day average volume of 688,092.Data source: Dow Jones Market Data, FactSet. Data compiled October 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2579918910","title":"Avery Dennison Raised to Buy From Hold by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2579918910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579918910?lang=en_us&edition=fundamental","pubTime":"2025-10-29 05:34","pubTimestamp":1761687240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2025 17:34 ET (21:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2578540619","title":"Argus Upgrades Avery Dennison to Buy From Hold, Price Target is $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2578540619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578540619?lang=en_us&edition=fundamental","pubTime":"2025-10-28 20:51","pubTimestamp":1761655864,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $202.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2578953041","title":"Avery Dennison Corp : Argus Research Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2578953041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578953041?lang=en_us&edition=fundamental","pubTime":"2025-10-28 19:31","pubTimestamp":1761651071,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nFWN3W91DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU2506952170.USD","LU2360108059.USD","BK4511","LU2506952097.USD","AVY","LU1989763427.SGD","BK4588","BK4585","LU0823417653.USD","LU2092937221.SGD","LU2506951875.HKD","BK4136","LU2360106947.USD","LU1989763690.USD","LU0471298694.HKD","LU0385154629.USD","LU2041044095.USD","LU2298321311.HKD","LU0471298777.SGD","LU2506951958.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2578364373","title":"Avery Dennison Corp : Jefferies Raises Target Price to $185 From $182","url":"https://stock-news.laohu8.com/highlight/detail?id=2578364373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578364373?lang=en_us&edition=fundamental","pubTime":"2025-10-27 19:52","pubTimestamp":1761565942,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU2506951958.HKD","LU0471298777.SGD","BK4511","LU0823417737.USD","LU2298321311.HKD","BK4585","LU0471298694.HKD","LU2092937221.SGD","LU2041044095.USD","LU0823417653.USD","LU0950375773.USD","LU2360106947.USD","BK4136","LU2506952097.USD","BK4588","LU2360108059.USD","LU0385154629.USD","AVY","LU1989763427.SGD","LU1989763690.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2578481276","title":"Jefferies Adjusts Price Target on Avery Dennison to $185 From $182, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2578481276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578481276?lang=en_us&edition=fundamental","pubTime":"2025-10-27 19:26","pubTimestamp":1761564404,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $203.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2578029965","title":"Avery Dennison (AVY): Valuation Perspective Following Walmart RFID Partnership and Strong Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2578029965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578029965?lang=en_us&edition=fundamental","pubTime":"2025-10-25 23:26","pubTimestamp":1761405965,"startTime":"0","endTime":"0","summary":"Avery Dennison (NYSE:AVY) is making headlines after teaming up with Walmart to bring RFID technology to fresh food departments. This industry-first rollout is designed to help track inventory, minimize food waste, and support sustainability targets.\nSee our latest analysis for Avery Dennison.\nAfter sliding earlier this year, Avery Dennison’s share price has rebounded sharply following upbeat earnings and its RFID technology deal with Walmart. The stock has jumped nearly 12% over the past...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-avy-valuation-perspective-following-walmart-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-avy-valuation-perspective-following-walmart-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0096362180.USD","LU0256863811.USD","LU2471134523.USD","LU1674673691.USD","LU1066051225.USD","LU1069347547.HKD","BK4581","LU1989763427.SGD","LU2264538146.SGD","BK4550","LU0823417653.USD","LU0265550359.USD","LU1116320901.HKD","LU2750360997.AUD","IE0034235188.USD","LU0211328371.USD","LU1814569148.SGD","LU0238689110.USD","LU1778281490.HKD","LU0950375773.USD","AVY","BK4534","LU0823417737.USD","LU1366192091.USD","LU0471298777.SGD","LU2360108059.USD","LU2361044949.HKD","LU2361044865.SGD","LU1066053197.SGD","BK4511","LU0385154629.USD","BK4597","LU2125154935.USD","IE000M9KFDE8.USD","LU2461242641.AUD","WMT","BK4504","LU2506951958.HKD","LU0175139822.USD","LU2506952170.USD","LU1430594728.SGD","LU2505996509.AUD","LU0640476718.USD","LU2750360641.GBP","BK4533","LU2360106947.USD","BK4596","LU2471134796.USD","LU2592432038.USD","BK4532"],"gpt_icon":0},{"id":"1142338979","title":"Weekly Winners | Intuitive Surgical Soars 23%; GM, Halliburton, and Las Vegas Sands Surge 19%; Ford Jumps 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142338979","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142338979?lang=en_us&edition=fundamental","pubTime":"2025-10-25 13:00","pubTimestamp":1761368400,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","ISRG","WBD","F","GM","RTX","AVY","LVS","HAL","ALB"],"gpt_icon":1},{"id":"2577145545","title":"Avery Dennison Keeps Quarterly Dividend at $0.94 a Share, Payable Dec. 17 to Holders of Record on Dec. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2577145545","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577145545?lang=en_us&edition=fundamental","pubTime":"2025-10-24 21:29","pubTimestamp":1761312599,"startTime":"0","endTime":"0","summary":"Avery Dennison Keeps Quarterly Dividend at $0.94 a Share, Payable Dec. 17 to Holders of Record on Dec. 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2577597926","title":"Avery Dennison declares $0.94 per share quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2577597926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577597926?lang=en_us&edition=fundamental","pubTime":"2025-10-24 18:45","pubTimestamp":1761302710,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation has announced a quarterly cash dividend of $0.94 per share. This value is the amount of the dividend declared by the company. The dividend will be paid to shareholders of record as of December 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via Business Wire  on October 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nNDL6yrcrk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY","LU2041044095.USD","LU2506952170.USD","LU0823417653.USD","LU2360106947.USD","LU0471298694.HKD","LU0950375773.USD","LU0471298777.SGD","BK4588","LU2092937221.SGD","LU1989763427.SGD","LU2506952097.USD","LU2506951958.HKD","LU2360108059.USD","BK4585","BK4511","LU0385154629.USD","LU1989763690.USD","LU2298321311.HKD","BK4136","LU2506951875.HKD","LU0823417737.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}]}}