US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Global High Income Fund Inc.

10.53

+0.05000.48%

Post-market: 10.530.00000.00%16:05 EDT

Volume:194.99K

Turnover:2.05M

Market Cap:908.00M

PE:6.01

High:10.59

Open:10.52

Low:10.46

Close:10.48

Loading ...

Overview Company News Filings

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Pool Re names ex-Zurich exec Roberts as chief finance and investment officer

BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'

Father and son indicted in New York over failed Arizona sports complex

ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

ANALYSIS-Foreign investors jilt India as growth falters and China beckons

Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS THIRD QUARTER EARNINGS

ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update

EXCLUSIVE-Blackstone seeks $800 million loan to finance New York office purchase, sources say

AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update

INSTANT VIEW-In-line Nov US CPI rise leaves door open for Dec ease

LIVE MARKETS-Europe before the bell: China trade figures temper excitement

Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION

Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS SECOND QUARTER EARNINGS

QUOTES-Analysts react to Trump's threat of North American tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWF\",,,,,undefined,":{"symbol":"AWF","market":"US","secType":"STK","nameCN":"AllianceBernstein Global High Income Fund Inc.","latestPrice":10.53,"timestamp":1745611200000,"preClose":10.48,"halted":0,"volume":194986,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:05 EDT","volume":4,"amount":42.12,"timestamp":1745611514949},"delay":0,"floatShares":0,"shares":86229677,"eps":1.752795,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":10.52,"high":10.59,"low":10.46,"amount":2052050.565512,"amplitude":0.012405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.752795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.48,"dividendRate":0.074359,"preHourTrading":{"tag":"盘前","latestPrice":10.5025,"preClose":10.48,"latestTime":"08:03 EDT","volume":102,"amount":1070.140038,"timestamp":1745582620766},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:05 EDT","volume":4,"amount":42.12,"timestamp":1745611514949},"volumeRatio":1.037189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWF\",,,,,undefined,":{"symbol":"AWF","floatShares":0,"roa":"4.25%","roe":"15.94%","lyrEps":1.450209,"volumeRatio":1.037189,"shares":86229677,"dividePrice":0.783,"high":10.59,"amplitude":0.012405,"preClose":10.48,"low":10.46,"week52Low":9.3,"pbRate":"0.92","psRate":"12.00","week52High":11.36,"institutionHeld":0.2118,"latestPrice":10.53,"eps":1.752795,"divideRate":0.074359,"volume":194986,"delay":0,"ttmEps":1.752795,"open":10.52,"prevYearClose":10.73,"prevWeekClose":10.13,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":10.13,"twentyDayClose":10.75,"sixtyDayClose":10.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330830","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330830?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:06","pubTimestamp":1745265960,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2527671210","title":"Pool Re names ex-Zurich exec Roberts as chief finance and investment officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527671210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527671210?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809575,"startTime":"0","endTime":"0","summary":"Pool Re names ex-Zurich exec Roberts as chief finance and investment officerBy Rebecca DelaneyApril 16 -  - Pool Re has appointed Richard Roberts to the newly created role of chief finance and investment officer, the UK terrorism mutual said on Wednesday.Roberts succeeds outgoing chief investment officer Ian Coulman and chief finance and operations officer Peter Aves, who are both set to retire by the end of the year.He reports directly to Pool Re CEO Tom Clementi.Prior to joining Pool Re, Roberts served as head of EMEA and Asia insurance business development at AllianceBernstein, where he was responsible for expanding the third-party insurance business in these regions.Other previous roles include investment director at Aberdeen and head of balance sheet investments, UK at Zurich Insurance Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2524412430","title":"BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412430?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:54","pubTimestamp":1743616465,"startTime":"0","endTime":"0","summary":"BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'** Shares of financial services firm Equitable Holdings EQH.N rise 5.6% to $55.2 after company boosts stake in investment management firm AllianceBernstein AB.N to 68.6%** Brokerage UBS upgrades co to \"buy\" from \"neutral\"; raises PT to $77 from $49** Cites EQH's annuity sales, higher stake in AB and de-risking via reinsurance as growth drivers ** \"The recently announced life de-risking w/ Reinsurance Group of America is the latest of EQH's mix optimization efforts, freeing up $2b+ of deployable capital w/ minimal earnings disruption,\" says brokerage** Adds that the current environment bodes well for registered index-linked annuity demand as it's less sensitive to interest rates and benefits from volatility** Nine of 13 brokerages rate stock \"buy\" or higher, and 4 \"hold\"; median PT is $66, per  data compiled by LSEG** Including session moves, EQH stock up ~17.3% YTD compared to a 4.2% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","EQH","AB","AWF"],"gpt_icon":0},{"id":"2524126940","title":"Father and son indicted in New York over failed Arizona sports complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126940","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126940?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:51","pubTimestamp":1743537068,"startTime":"0","endTime":"0","summary":"Father and son indicted in New York over failed Arizona sports complexBy Jonathan StempelNEW YORK, April 1 (Reuters) - A father-and-son team has been indicted in Manhattan on charges they defrauded in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4590","AB","MQG.AU","BK7046","BK7511","AWF","BK4598","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2522070717","title":"ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070717","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070717?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846760,"startTime":"0","endTime":"0","summary":"NEW YORK, March 24, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-200600418.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-200600418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2522000597","title":"AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000597","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000597?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846760,"startTime":"0","endTime":"0","summary":"7) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 9) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-200600710.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-200600710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2520926655","title":"ANALYSIS-Foreign investors jilt India as growth falters and China beckons","url":"https://stock-news.laohu8.com/highlight/detail?id=2520926655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520926655?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:10","pubTimestamp":1742371837,"startTime":"0","endTime":"0","summary":"ANALYSIS-Foreign investors jilt India as growth falters and China beckonsForeigners pull $29 bln from Indian stocks since OctoberSlowing growth, turn to China divert flows from IndiaOver $1 trln wiped from Indian benchmark since September highForeign investors may return by second half, Morgan Stanley saysBy Jaspreet Kalra and Ankur Banerjee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3PW048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2516301190","title":"Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS THIRD QUARTER EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301190?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:06","pubTimestamp":1740776760,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. , a registered closed--end investment company, today announced earnings for the third quarter ended December 31, 2024.Total net assets of the Fund on December 31, 2024 were $978,431,163 as compared with $989,257,215 on September 30, 2024 and $962,968,159 on December 31, 2023. On December 31, 2024, the net asset value per share was $11.35 based on 86,229,677 shares of common stock outstanding.December 31, 2024  September 30, 2024  December 31, 2023. For the period October 1, 2024 through December 31, 2024, total net investment income was $16,146,424 or $0.19 per share. The total net realized and unrealized loss was $ or $ per share for the same period.AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","FUND","AWF","HIGH"],"gpt_icon":0},{"id":"2514706173","title":"ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706173?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431160,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-210600864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-210600864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2514706105","title":"AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706105","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706105?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431160,"startTime":"0","endTime":"0","summary":"7) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 8) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2511752755","title":"EXCLUSIVE-Blackstone seeks $800 million loan to finance New York office purchase, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752755?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:29","pubTimestamp":1739471356,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Blackstone seeks $800 million loan to finance New York office purchase, sources sayBlackstone plans to buy stake in 1345 Avenue of the AmericasBuilding occupancy back to 96% post-pandemic, Morningstar reportsNew debt financing to have floating rateBy Matt Tracy and Saeed Azhar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P40TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4566","IE00BKDWB100.SGD","BK4207","BK4534","LU0787776722.HKD","LU2237443895.HKD","LU1914381329.SGD","LU2023250504.SGD","LU2552382215.SGD","LU0310799852.SGD","LU1670627923.USD","BK4504","LU2237443622.USD","IE00BDCRKT87.USD","IE00BKVL7J92.USD","BK4533","IE00BJLML261.HKD","IE00BLSP4239.USD","LU1720051017.SGD","IE00BFXG1179.USD","LU0971096721.USD","LU1244550494.USD","LU2552382132.HKD","SG9999002232.USD","SG9999002224.SGD","LU1670628061.USD","LU2237443549.SGD","LU0683600562.USD","AWF","JGGI.UK","LU1032466523.USD","LU2264538146.SGD","LU1894683264.USD","LU1267930490.SGD","LU1363072403.SGD","LU1974910355.USD","LU1988902786.USD","LU0211327993.USD","LU2552382058.USD","LU0320765489.SGD","IE00BWXC8680.SGD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU0208291251.USD","LU2505996681.GBP","LU1261432733.SGD","IE00B775SV38.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2506861580","title":"AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2506861580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506861580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011960,"startTime":"0","endTime":"0","summary":"6) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 8) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600198.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2506587902","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587902?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011960,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 27, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2493713948","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713948?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:06","pubTimestamp":1734987960,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 23, 2024 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2493153717","title":"AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2493153717","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493153717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:06","pubTimestamp":1734987960,"startTime":"0","endTime":"0","summary":"5) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 7) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bK_KWoxFShcRFXFMr.8OMQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a98f7e7fb36aaea3529225265f190026","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bK_KWoxFShcRFXFMr.8OMQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a98f7e7fb36aaea3529225265f190026"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600830.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2490850525","title":"INSTANT VIEW-In-line Nov US CPI rise leaves door open for Dec ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850525?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:10","pubTimestamp":1733926248,"startTime":"0","endTime":"0","summary":"Dec 11  - U.S. consumer prices increased by the most in seven months in November, but that is unlikely to discourage the Federal Reserve from cutting interest rates for a third time next week against the backdrop of a cooling labor market.The consumer price index rose 0.3% last month, the largest gain since April after advancing 0.2% for four straight months, the Labor Department said on Wednesday. In the 12 months through November, the CPI climbed 2.7% after increasing 2.6% in October.Economists polled by Reuters had forecast the CPI rising 0.3% and advancing 2.7% year-on-year.MARKET REACTION:STOCKS: U.S. stock index futures EScv1 extended a slight gain to +0.38%, pointing to a firm open on Wall Street BONDS:  The 10-year U.S. Treasury yield US10YT=TWEB fell to 4.222% and the two-year yield US2YT=TWEB fell to 4.124%FOREX:  The dollar index =USD pared a gain to +0.02% and the euro EUR=EBS turned 0.1% positiveCOMMENTS:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL1N3NC0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","IE0034235188.USD","AWF","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","LU0106831901.USD","IE0002270589.USD","BK4127","LU2237443382.USD","BK4162","IE0004086264.USD","BK4550","LU1989772923.USD","LU2237443465.HKD","LU1989772840.SGD","LU1791807156.HKD","BK4211","PFG","BK4585","BK4566","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2237443622.USD","IE00B19Z3581.USD","BK4552","LU2237438978.USD","FFBC","BK4588","BK4534","BK4533","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490206565","title":"LIVE MARKETS-Europe before the bell: China trade figures temper excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206565?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:50","pubTimestamp":1733817054,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: China trade figures temper excitementWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2489540269","title":"Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2489540269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489540269?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:06","pubTimestamp":1733519160,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 6, 2024 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. , a closed--end management investment company, declared on this date, December 6, 2024, a one-time special income distribution of $0.0156 per share of Common Stock. The total distribution of $0.0156 is payable on January 17, 2025 to stockholders of record at the close of business on December 19, 2024. Ex--date will be December 19, 2024.The distribution, which is deemed to be received by shareholders in 2024 for federal income tax purposes, represents a one-time special income distribution of $0.0156 so as to enable the Fund to comply with the Internal Revenue Code's minimum distribution requirements for the current year.AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","FUND","INC","HIGH"],"gpt_icon":0},{"id":"2487920175","title":"Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS SECOND QUARTER EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2487920175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487920175?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:06","pubTimestamp":1732914360,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 29, 2024 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. , a registered closed--end investment company, today announced earnings for the second quarter ended September 30, 2024.Total net assets of the Fund on September 30, 2024 were $989,257,215 as compared with $956,898,954 on June 30, 2024 and $907,692,915 on September 30, 2023. On September 30, 2024, the net asset value per share was $11.47 based on 86,229,677 shares of common stock outstanding.September 30, 2024  June 30, 2024  September 30, 2023. For the period July 1, 2024 through September 30, 2024, total net investment income was $16,366,635 or $0.19 per share. The total net realized and unrealized gain was $32,935,757 or $0.38 per share for the same period.AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUND","HIGH","AWF","INC"],"gpt_icon":0},{"id":"2486308886","title":"QUOTES-Analysts react to Trump's threat of North American tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486308886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486308886?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:58","pubTimestamp":1732640298,"startTime":"0","endTime":"0","summary":"QUOTES-Analysts react to Trump's threat of North American tariffsUpdates with Moody's Analytics responseBy Sarah Morland. \"The Mexican economy will be one of the most exposed to negative effects from the economic policies of U.S. President Trump,\" said Moody's Analytics, predicting lower growth particularly in the next two years as investment, remittances and the finance sector could all be shaken by the volatility.It said it was cutting its forecast for Mexico's Gross Domestic Product  growth next year to 0.6% from a prior expectation of around 1%, and that it now predicts growth of around 1.6% in 2026 compared to a prior estimate of 2.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL2N3MX0TZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWF\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-16"},{"date":"2025-04-03","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-25"},{"date":"2025-03-06","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-06","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"联博全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"date":"2025-01-02","symbol":"AWF","amount":0.0655,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"联博全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-15","value":0.081,"currency":"USD"},{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.081,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-17","value":0.081,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.081,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWF","date":"2025-04-24","current":5.887736,"percent":0.515841,"low":-54.149058,"twenty":-7.951474,"median":4.416417,"eighty":7.88018,"high":420.961626,"avg":34.350722,"sd":119.45524,"marketCap":889890266},"quantilePoints":[{"date":"2020-05-01","current":13.361374,"twenty":5.73008,"median":9.998445,"eighty":45.943238,"marketCap":826080305},{"date":"2020-05-08","current":13.459004,"twenty":5.73008,"median":9.998445,"eighty":45.943238,"marketCap":832116383},{"date":"2020-05-15","current":12.901118,"twenty":5.73008,"median":9.998445,"eighty":45.943238,"marketCap":797624512},{"date":"2020-05-22","current":13.584528,"twenty":5.73008,"median":9.998445,"eighty":45.943238,"marketCap":839877053},{"date":"2020-05-29","current":14.281886,"twenty":5.73008,"median":10.022812,"eighty":45.943238,"marketCap":882991892},{"date":"2020-06-05","current":-7.348152,"twenty":5.716288,"median":10.732335,"eighty":45.943238,"marketCap":901100124},{"date":"2020-06-12","current":-7.235644,"twenty":-7.407218,"median":9.272553,"eighty":45.780854,"marketCap":887303376},{"date":"2020-06-19","current":-7.235644,"twenty":-7.407218,"median":9.247198,"eighty":45.720347,"marketCap":887303376},{"date":"2020-06-26","current":-7.123136,"twenty":-7.407218,"median":9.236332,"eighty":45.553954,"marketCap":873506628},{"date":"2020-07-02","current":-7.22158,"twenty":-7.407218,"median":9.210978,"eighty":45.553954,"marketCap":885578782},{"date":"2020-07-10","current":-7.17939,"twenty":-7.407218,"median":9.185623,"eighty":45.13797,"marketCap":880405002},{"date":"2020-07-17","current":-7.263771,"twenty":-7.407218,"median":9.160268,"eighty":44.850564,"marketCap":890752563},{"date":"2020-07-24","current":-7.242676,"twenty":-7.407218,"median":9.120425,"eighty":44.09423,"marketCap":888165673},{"date":"2020-07-31","current":-7.481754,"twenty":-7.466285,"median":9.004518,"eighty":44.09423,"marketCap":917483763},{"date":"2020-08-07","current":-7.580198,"twenty":-7.563322,"median":8.769082,"eighty":43.91271,"marketCap":929555918},{"date":"2020-08-14","current":-7.530976,"twenty":-7.598481,"median":8.736484,"eighty":43.91271,"marketCap":923519840},{"date":"2020-08-21","current":-7.58723,"twenty":-7.608325,"median":8.707507,"eighty":43.91271,"marketCap":930418214},{"date":"2020-08-28","current":-7.643484,"twenty":-7.640671,"median":8.693018,"eighty":43.91271,"marketCap":937316588},{"date":"2020-09-04","current":-7.54504,"twenty":-7.647703,"median":8.664042,"eighty":43.91271,"marketCap":925244434},{"date":"2020-09-11","current":-7.538008,"twenty":-7.647703,"median":8.645931,"eighty":43.91271,"marketCap":924382137},{"date":"2020-09-18","current":-7.601294,"twenty":-7.647703,"median":8.627821,"eighty":43.91271,"marketCap":932142808},{"date":"2020-09-25","current":-7.38331,"twenty":-7.647703,"median":8.613332,"eighty":43.91271,"marketCap":905411608},{"date":"2020-10-02","current":-7.348152,"twenty":-7.647703,"median":8.595222,"eighty":43.91271,"marketCap":901100124},{"date":"2020-10-09","current":-7.453627,"twenty":-7.647703,"median":8.584356,"eighty":43.91271,"marketCap":914034576},{"date":"2020-10-16","current":-7.404405,"twenty":-7.647703,"median":8.569867,"eighty":43.91271,"marketCap":907998498},{"date":"2020-10-23","current":-7.34112,"twenty":-7.647703,"median":8.544513,"eighty":43.91271,"marketCap":900237827},{"date":"2020-10-30","current":-7.235644,"twenty":-7.647703,"median":8.490181,"eighty":43.91271,"marketCap":887303376},{"date":"2020-11-06","current":-7.474723,"twenty":-7.647703,"median":8.461205,"eighty":42.73283,"marketCap":916621466},{"date":"2020-11-13","current":-7.530976,"twenty":-7.647703,"median":8.446716,"eighty":42.498367,"marketCap":923519840},{"date":"2020-11-20","current":-7.755992,"twenty":-7.710989,"median":8.43585,"eighty":42.41517,"marketCap":951113337},{"date":"2020-11-27","current":-7.945848,"twenty":-7.900845,"median":8.421362,"eighty":42.384917,"marketCap":974395350},{"date":"2020-12-04","current":-50.737047,"twenty":-8.028822,"median":7.559965,"eighty":33.791933,"marketCap":987329801},{"date":"2020-12-11","current":-51.357413,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":999401956},{"date":"2020-12-18","current":-51.889155,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1009749517},{"date":"2020-12-24","current":-51.800531,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1008024924},{"date":"2020-12-31","current":-52.155026,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1014923298},{"date":"2021-01-08","current":-51.889155,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1009749517},{"date":"2021-01-15","current":-51.623284,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1004575737},{"date":"2021-01-22","current":-51.623284,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1004575737},{"date":"2021-01-29","current":-51.800531,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1008024924},{"date":"2021-02-05","current":-52.420897,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1020097078},{"date":"2021-02-12","current":-52.553832,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1022683969},{"date":"2021-02-19","current":-52.73108,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1026133156},{"date":"2021-02-26","current":-51.75622,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1007162627},{"date":"2021-03-05","current":-51.711908,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1006300330},{"date":"2021-03-12","current":-52.332273,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1018372485},{"date":"2021-03-19","current":-52.287961,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1017510188},{"date":"2021-03-26","current":-52.509521,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1021821672},{"date":"2021-04-01","current":-52.819703,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1027857749},{"date":"2021-04-09","current":-52.908327,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1029582343},{"date":"2021-04-16","current":-53.085574,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1033031530},{"date":"2021-04-23","current":-53.262822,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1036480717},{"date":"2021-04-30","current":-53.129886,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1033893827},{"date":"2021-05-07","current":-53.528693,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1041654498},{"date":"2021-05-14","current":-52.686768,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1025270859},{"date":"2021-05-21","current":-53.440069,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1039929904},{"date":"2021-05-28","current":-53.750252,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1045965982},{"date":"2021-06-04","current":4.303267,"twenty":-8.028822,"median":7.551188,"eighty":22.188219,"marketCap":1049415169},{"date":"2021-06-11","current":4.37045,"twenty":-7.900845,"median":7.551188,"eighty":22.188219,"marketCap":1065798807},{"date":"2021-06-18","current":4.342162,"twenty":-7.682862,"median":7.551188,"eighty":22.188219,"marketCap":1058900433},{"date":"2021-06-25","current":4.412881,"twenty":-7.643484,"median":7.551188,"eighty":22.188219,"marketCap":1076146368},{"date":"2021-07-02","current":4.416417,"twenty":-7.626608,"median":7.551188,"eighty":22.188219,"marketCap":1077008665},{"date":"2021-07-09","current":4.384594,"twenty":-7.608325,"median":7.551188,"eighty":22.188219,"marketCap":1069247994},{"date":"2021-07-16","current":4.274979,"twenty":-7.594262,"median":7.551188,"eighty":22.188219,"marketCap":1042516794},{"date":"2021-07-23","current":4.303267,"twenty":-7.574573,"median":7.551188,"eighty":22.188219,"marketCap":1049415169},{"date":"2021-07-30","current":4.381058,"twenty":-7.552072,"median":7.551188,"eighty":22.188219,"marketCap":1068385698},{"date":"2021-08-06","current":4.409346,"twenty":-7.535195,"median":7.551188,"eighty":22.188219,"marketCap":1075284072},{"date":"2021-08-13","current":4.412881,"twenty":-7.518319,"median":7.551188,"eighty":22.188219,"marketCap":1076146368},{"date":"2021-08-20","current":4.373986,"twenty":-7.474723,"median":7.551188,"eighty":22.188219,"marketCap":1066661104},{"date":"2021-08-27","current":4.381058,"twenty":-7.457846,"median":7.551188,"eighty":22.188219,"marketCap":1068385698},{"date":"2021-09-03","current":4.35277,"twenty":-7.44097,"median":7.551188,"eighty":22.188219,"marketCap":1061487323},{"date":"2021-09-10","current":4.373986,"twenty":-7.412843,"median":7.551188,"eighty":22.188219,"marketCap":1066661104},{"date":"2021-09-17","current":4.366914,"twenty":-7.390342,"median":7.551188,"eighty":22.188219,"marketCap":1064936510},{"date":"2021-09-24","current":4.38813,"twenty":-7.376278,"median":7.551188,"eighty":22.188219,"marketCap":1070110291},{"date":"2021-10-01","current":4.292659,"twenty":-7.348152,"median":7.551188,"eighty":22.188219,"marketCap":1046828278},{"date":"2021-10-08","current":4.33509,"twenty":-7.312993,"median":7.551188,"eighty":22.188219,"marketCap":1057175840},{"date":"2021-10-15","current":4.328018,"twenty":-7.277834,"median":7.551188,"eighty":22.188219,"marketCap":1055451246},{"date":"2021-10-22","current":4.345698,"twenty":-7.26799,"median":7.551188,"eighty":22.188219,"marketCap":1059762730},{"date":"2021-10-29","current":4.398738,"twenty":-7.256739,"median":7.551188,"eighty":22.188219,"marketCap":1072697181},{"date":"2021-11-05","current":4.384594,"twenty":-7.235644,"median":7.551188,"eighty":22.188219,"marketCap":1069247994},{"date":"2021-11-12","current":4.455313,"twenty":-7.22158,"median":7.551188,"eighty":22.188219,"marketCap":1086493930},{"date":"2021-11-19","current":4.391666,"twenty":-7.162514,"median":7.551188,"eighty":22.188219,"marketCap":1070972588},{"date":"2021-11-26","current":4.33509,"twenty":-7.135794,"median":7.551188,"eighty":22.188219,"marketCap":1057175840},{"date":"2021-12-03","current":7.336176,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1022683969},{"date":"2021-12-10","current":7.478445,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1042516794},{"date":"2021-12-17","current":7.410403,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1033031530},{"date":"2021-12-23","current":7.509374,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1046828278},{"date":"2021-12-31","current":7.503188,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1045965982},{"date":"2022-01-07","current":7.447517,"twenty":4.265078,"median":7.548262,"eighty":22.184434,"marketCap":1038205311},{"date":"2022-01-14","current":7.342361,"twenty":4.265078,"median":7.548262,"eighty":22.184434,"marketCap":1023546265},{"date":"2022-01-21","current":6.983594,"twenty":4.265078,"median":7.540302,"eighty":22.184434,"marketCap":973533053},{"date":"2022-01-28","current":7.014522,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":977844537},{"date":"2022-02-04","current":6.90318,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":962323195},{"date":"2022-02-11","current":6.878438,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":958874008},{"date":"2022-02-18","current":6.798024,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":947664150},{"date":"2022-02-25","current":6.760911,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":942490369},{"date":"2022-03-04","current":6.736168,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":939041182},{"date":"2022-03-11","current":6.513485,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":907998498},{"date":"2022-03-18","current":6.699054,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":933867401},{"date":"2022-03-25","current":6.80421,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":948526447},{"date":"2022-04-01","current":6.890809,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":960598601},{"date":"2022-04-08","current":6.643383,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":926106730},{"date":"2022-04-14","current":6.408329,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":893339453},{"date":"2022-04-22","current":6.402143,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":892477156},{"date":"2022-04-29","current":6.309358,"twenty":4.270029,"median":7.517449,"eighty":22.18065,"marketCap":879542705},{"date":"2022-05-06","current":6.167089,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":859709879},{"date":"2022-05-13","current":5.993891,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":835565570},{"date":"2022-05-20","current":6.111418,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":851949208},{"date":"2022-05-27","current":6.445443,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":898513234},{"date":"2022-06-03","current":404.028651,"twenty":4.270029,"median":7.506281,"eighty":27.639066,"marketCap":884716486},{"date":"2022-06-10","current":393.002528,"twenty":4.270029,"median":8.414117,"eighty":49.677649,"marketCap":860572176},{"date":"2022-06-17","current":381.976404,"twenty":4.270029,"median":8.43585,"eighty":49.840358,"marketCap":836427866},{"date":"2022-06-24","current":386.701886,"twenty":4.265078,"median":8.446716,"eighty":49.925994,"marketCap":846775428},{"date":"2022-07-01","current":386.308096,"twenty":4.265078,"median":8.461205,"eighty":50.140085,"marketCap":845913131},{"date":"2022-07-08","current":385.126726,"twenty":4.265078,"median":8.461205,"eighty":50.225722,"marketCap":843326241},{"date":"2022-07-15","current":384.732936,"twenty":4.265078,"median":8.533646,"eighty":50.354176,"marketCap":842463944},{"date":"2022-07-22","current":391.427367,"twenty":4.265078,"median":8.555379,"eighty":50.396994,"marketCap":857122989},{"date":"2022-07-29","current":408.360342,"twenty":4.265078,"median":8.584356,"eighty":50.439813,"marketCap":894201750},{"date":"2022-08-05","current":407.966552,"twenty":4.265078,"median":8.5916,"eighty":50.585394,"marketCap":893339453},{"date":"2022-08-12","current":420.961626,"twenty":4.265078,"median":8.613332,"eighty":50.696722,"marketCap":921795247},{"date":"2022-08-19","current":409.935502,"twenty":4.265078,"median":8.627821,"eighty":50.73954,"marketCap":897650937},{"date":"2022-08-26","current":405.603811,"twenty":4.265078,"median":8.635065,"eighty":50.825176,"marketCap":888165673},{"date":"2022-09-02","current":390.245997,"twenty":4.265078,"median":8.664042,"eighty":50.885121,"marketCap":854536099},{"date":"2022-09-09","current":394.183898,"twenty":4.265078,"median":8.685774,"eighty":51.013576,"marketCap":863159066},{"date":"2022-09-16","current":380.401244,"twenty":4.265078,"median":8.700263,"eighty":51.099212,"marketCap":832978679},{"date":"2022-09-23","current":360.711739,"twenty":4.265078,"median":8.721995,"eighty":51.124903,"marketCap":789863841},{"date":"2022-09-30","current":349.685616,"twenty":4.265078,"median":8.758216,"eighty":51.21054,"marketCap":765719531},{"date":"2022-10-07","current":357.561418,"twenty":4.265078,"median":8.961053,"eighty":51.253358,"marketCap":782965467},{"date":"2022-10-14","current":346.535295,"twenty":4.265078,"median":9.105937,"eighty":51.296176,"marketCap":758821157},{"date":"2022-10-21","current":358.348998,"twenty":4.265078,"median":9.149402,"eighty":51.296176,"marketCap":784690060},{"date":"2022-10-28","current":375.675763,"twenty":4.265078,"median":9.178379,"eighty":51.296176,"marketCap":822631118},{"date":"2022-11-04","current":378.038504,"twenty":4.265078,"median":9.207355,"eighty":51.338994,"marketCap":827804899},{"date":"2022-11-11","current":383.551565,"twenty":4.265078,"median":9.236332,"eighty":51.381812,"marketCap":839877053},{"date":"2022-11-18","current":394.971478,"twenty":4.265078,"median":9.243576,"eighty":51.381812,"marketCap":864883660},{"date":"2022-11-25","current":394.183898,"twenty":4.265078,"median":9.265309,"eighty":51.467449,"marketCap":863159066},{"date":"2022-12-02","current":-4.797229,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":861434473},{"date":"2022-12-09","current":-4.734803,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":850224615},{"date":"2022-12-16","current":-4.667575,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":838152460},{"date":"2022-12-23","current":-4.56193,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":819181931},{"date":"2022-12-30","current":-4.427473,"twenty":-4.808754,"median":9.25082,"eighty":51.467449,"marketCap":795037621},{"date":"2023-01-06","current":-4.643564,"twenty":-4.808754,"median":9.2146,"eighty":51.467449,"marketCap":833840976},{"date":"2023-01-13","current":-4.806833,"twenty":-4.814517,"median":9.171134,"eighty":51.467449,"marketCap":863159066},{"date":"2023-01-20","current":-4.874062,"twenty":-4.84525,"median":9.16389,"eighty":51.467449,"marketCap":875231221},{"date":"2023-01-27","current":-4.835646,"twenty":-4.885587,"median":9.011762,"eighty":51.467449,"marketCap":868332847},{"date":"2023-02-03","current":-4.89327,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":878680408},{"date":"2023-02-10","current":-4.850052,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":870919737},{"date":"2023-02-17","current":-4.806833,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":863159066},{"date":"2023-02-24","current":-4.802031,"twenty":-4.908636,"median":8.736484,"eighty":51.467449,"marketCap":862296770},{"date":"2023-03-03","current":-4.792427,"twenty":-4.908636,"median":8.700263,"eighty":51.467449,"marketCap":860572176},{"date":"2023-03-10","current":-4.696387,"twenty":-4.908636,"median":8.700263,"eighty":51.467449,"marketCap":843326241},{"date":"2023-03-17","current":-4.58594,"twenty":-4.908636,"median":8.635065,"eighty":51.467449,"marketCap":823493415},{"date":"2023-03-24","current":-4.533118,"twenty":-4.908636,"median":8.635065,"eighty":51.467449,"marketCap":814008150},{"date":"2023-03-31","current":-4.667575,"twenty":-4.905755,"median":8.631443,"eighty":51.467449,"marketCap":838152460},{"date":"2023-04-06","current":-4.677179,"twenty":-4.905755,"median":8.606088,"eighty":51.467449,"marketCap":839877053},{"date":"2023-04-14","current":-4.754011,"twenty":-4.908636,"median":8.613332,"eighty":51.467449,"marketCap":853673802},{"date":"2023-04-21","current":-4.705991,"twenty":-4.908636,"median":8.584356,"eighty":51.467449,"marketCap":845050834},{"date":"2023-04-28","current":-4.720397,"twenty":-4.908636,"median":8.584356,"eighty":51.467449,"marketCap":847637724},{"date":"2023-05-05","current":-4.730001,"twenty":-4.908636,"median":8.461205,"eighty":51.467449,"marketCap":849362318},{"date":"2023-05-12","current":-4.667575,"twenty":-4.908636,"median":8.461205,"eighty":51.467449,"marketCap":838152460},{"date":"2023-05-19","current":-4.595544,"twenty":-4.908636,"median":8.45396,"eighty":51.467449,"marketCap":825218008},{"date":"2023-05-26","current":-4.53792,"twenty":-4.908636,"median":8.45396,"eighty":51.467449,"marketCap":814870447},{"date":"2023-06-02","current":-4.653168,"twenty":-4.908636,"median":8.432228,"eighty":51.467449,"marketCap":835565570},{"date":"2023-06-09","current":-16.798293,"twenty":-7.131574,"median":7.503188,"eighty":51.467449,"marketCap":832116383},{"date":"2023-06-16","current":-16.867923,"twenty":-7.170952,"median":7.478445,"eighty":51.467449,"marketCap":835565570},{"date":"2023-06-23","current":-17.129037,"twenty":-7.22158,"median":7.453703,"eighty":51.467449,"marketCap":848500021},{"date":"2023-06-30","current":-17.25089,"twenty":-7.235644,"median":7.422775,"eighty":51.467449,"marketCap":854536099},{"date":"2023-07-07","current":-17.146444,"twenty":-7.248301,"median":7.398032,"eighty":51.467449,"marketCap":849362318},{"date":"2023-07-14","current":-17.303112,"twenty":-7.262365,"median":7.367104,"eighty":51.467449,"marketCap":857122989},{"date":"2023-07-21","current":-17.146444,"twenty":-7.277834,"median":7.23102,"eighty":51.467449,"marketCap":849362318},{"date":"2023-07-28","current":-17.094222,"twenty":-7.297523,"median":7.020708,"eighty":51.467449,"marketCap":846775428},{"date":"2023-08-04","current":-16.937554,"twenty":-7.339714,"median":6.983594,"eighty":51.467449,"marketCap":839014757},{"date":"2023-08-11","current":-17.32052,"twenty":-7.366434,"median":6.915552,"eighty":51.467449,"marketCap":857985286},{"date":"2023-08-18","current":-17.076814,"twenty":-7.38331,"median":6.884623,"eighty":51.467449,"marketCap":845913131},{"date":"2023-08-25","current":-17.129037,"twenty":-7.402999,"median":6.828953,"eighty":51.467449,"marketCap":848500021},{"date":"2023-09-01","current":-17.32052,"twenty":-7.432532,"median":6.779467,"eighty":51.467449,"marketCap":857985286},{"date":"2023-09-08","current":-17.198667,"twenty":-7.452221,"median":6.760911,"eighty":51.467449,"marketCap":851949208},{"date":"2023-09-15","current":-17.041999,"twenty":-7.473317,"median":6.711425,"eighty":51.467449,"marketCap":844188537},{"date":"2023-09-22","current":-17.041999,"twenty":-7.502849,"median":6.686683,"eighty":51.467449,"marketCap":844188537},{"date":"2023-09-29","current":-16.850516,"twenty":-7.530976,"median":6.655755,"eighty":51.467449,"marketCap":834703273},{"date":"2023-10-06","current":-16.519772,"twenty":-7.550666,"median":6.538227,"eighty":51.467449,"marketCap":818319634},{"date":"2023-10-13","current":-16.502365,"twenty":-7.564729,"median":6.451628,"eighty":51.467449,"marketCap":817457337},{"date":"2023-10-20","current":-16.241251,"twenty":-7.580198,"median":6.402143,"eighty":51.467449,"marketCap":804522886},{"date":"2023-10-27","current":-16.067176,"twenty":-7.594262,"median":6.389772,"eighty":51.49314,"marketCap":795899918},{"date":"2023-11-03","current":-16.502365,"twenty":-7.608325,"median":6.371215,"eighty":51.49314,"marketCap":817457337},{"date":"2023-11-10","current":-16.554587,"twenty":-7.633639,"median":6.290801,"eighty":51.49314,"marketCap":820044228},{"date":"2023-11-17","current":-16.902738,"twenty":-7.643484,"median":6.148532,"eighty":51.49314,"marketCap":837290163},{"date":"2023-11-24","current":-17.094222,"twenty":-7.682862,"median":6.086675,"eighty":51.49314,"marketCap":846775428},{"date":"2023-12-01","current":7.558981,"twenty":-7.830528,"median":5.993891,"eighty":51.49314,"marketCap":844188537},{"date":"2023-12-08","current":7.643914,"twenty":-7.808026,"median":6.027912,"eighty":51.467449,"marketCap":853673802},{"date":"2023-12-15","current":7.744288,"twenty":-7.808026,"median":6.027912,"eighty":51.39894,"marketCap":864883660},{"date":"2023-12-22","current":7.752009,"twenty":-7.808026,"median":6.027912,"eighty":51.381812,"marketCap":865745957},{"date":"2023-12-29","current":7.836942,"twenty":-7.830528,"median":5.993891,"eighty":51.338994,"marketCap":875231221},{"date":"2024-01-05","current":7.836942,"twenty":-7.853029,"median":5.984612,"eighty":51.338994,"marketCap":875231221},{"date":"2024-01-12","current":7.898711,"twenty":-7.853029,"median":5.984612,"eighty":51.296176,"marketCap":882129595},{"date":"2024-01-19","current":7.852384,"twenty":-7.875531,"median":5.975334,"eighty":51.296176,"marketCap":876955815},{"date":"2024-01-26","current":8.014528,"twenty":-7.853029,"median":5.984612,"eighty":51.287612,"marketCap":895064047},{"date":"2024-02-02","current":8.053133,"twenty":-7.853029,"median":5.984612,"eighty":51.253358,"marketCap":899375531},{"date":"2024-02-09","current":8.022249,"twenty":-7.853029,"median":5.984612,"eighty":51.21054,"marketCap":895926344},{"date":"2024-02-16","current":8.045412,"twenty":-7.853029,"median":5.984612,"eighty":51.124903,"marketCap":898513234},{"date":"2024-02-23","current":8.014528,"twenty":-7.853029,"median":5.984612,"eighty":51.116339,"marketCap":895064047},{"date":"2024-03-01","current":8.045412,"twenty":-7.830528,"median":5.993891,"eighty":51.064958,"marketCap":898513234},{"date":"2024-03-08","current":8.014528,"twenty":-7.830528,"median":5.993891,"eighty":50.893685,"marketCap":895064047},{"date":"2024-03-15","current":8.060854,"twenty":-7.830528,"median":5.993891,"eighty":50.825176,"marketCap":900237827},{"date":"2024-03-22","current":8.192113,"twenty":-7.830528,"median":5.993891,"eighty":50.73954,"marketCap":914896872},{"date":"2024-03-28","current":8.222998,"twenty":-7.830528,"median":5.993891,"eighty":50.696722,"marketCap":918346060},{"date":"2024-04-05","current":8.122623,"twenty":-7.853029,"median":5.984612,"eighty":50.602521,"marketCap":907136202},{"date":"2024-04-12","current":7.937316,"twenty":-7.853029,"median":5.984612,"eighty":50.439813,"marketCap":886441079},{"date":"2024-04-19","current":7.744288,"twenty":-7.853029,"median":5.984612,"eighty":50.396994,"marketCap":864883660},{"date":"2024-04-26","current":7.929595,"twenty":-7.830528,"median":5.993891,"eighty":50.354176,"marketCap":885578782},{"date":"2024-05-03","current":8.053133,"twenty":-7.830528,"median":5.993891,"eighty":50.225722,"marketCap":899375531},{"date":"2024-05-10","current":8.114902,"twenty":-7.830528,"median":5.993891,"eighty":50.140085,"marketCap":906273905},{"date":"2024-05-17","current":8.153508,"twenty":-7.830528,"median":5.993891,"eighty":49.925994,"marketCap":910585389},{"date":"2024-05-24","current":8.215277,"twenty":-7.830528,"median":5.993891,"eighty":49.823231,"marketCap":917483763},{"date":"2024-05-31","current":8.207556,"twenty":-7.830528,"median":5.993891,"eighty":49.694776,"marketCap":916621466},{"date":"2024-06-07","current":7.336872,"twenty":-7.830528,"median":5.993891,"eighty":36.626462,"marketCap":917483763},{"date":"2024-06-14","current":7.357558,"twenty":-7.853029,"median":5.984612,"eighty":17.392102,"marketCap":920070653},{"date":"2024-06-21","current":7.32308,"twenty":-7.875531,"median":5.975334,"eighty":17.336313,"marketCap":915759169},{"date":"2024-06-28","current":7.240334,"twenty":-7.900845,"median":5.953684,"eighty":17.280524,"marketCap":905411608},{"date":"2024-07-05","current":7.295498,"twenty":-7.900845,"median":5.953684,"eighty":17.233104,"marketCap":912309982},{"date":"2024-07-12","current":7.233438,"twenty":-7.900845,"median":5.953684,"eighty":17.185683,"marketCap":904549311},{"date":"2024-07-15","current":7.274812,"twenty":-7.900845,"median":5.953684,"eighty":17.163368,"marketCap":909723092},{"date":"2024-08-02","current":7.295498,"twenty":-7.947254,"median":4.419953,"eighty":16.945793,"marketCap":912309982},{"date":"2024-08-09","current":7.398932,"twenty":-7.947254,"median":4.419953,"eighty":16.903951,"marketCap":925244434},{"date":"2024-08-16","current":7.523052,"twenty":-7.947254,"median":4.419953,"eighty":16.86211,"marketCap":940765776},{"date":"2024-08-23","current":7.592007,"twenty":-7.947254,"median":4.419953,"eighty":16.823057,"marketCap":949388743},{"date":"2024-08-30","current":7.688545,"twenty":-7.947254,"median":4.419953,"eighty":16.781216,"marketCap":961460898},{"date":"2024-09-06","current":7.674754,"twenty":-7.947254,"median":4.419953,"eighty":16.396274,"marketCap":959736305},{"date":"2024-09-13","current":7.592007,"twenty":-7.947254,"median":4.419953,"eighty":15.260977,"marketCap":949388743},{"date":"2024-09-20","current":7.702336,"twenty":-7.947254,"median":4.419953,"eighty":14.426937,"marketCap":963185492},{"date":"2024-09-27","current":7.785083,"twenty":-7.947254,"median":4.419953,"eighty":13.77142,"marketCap":973533053},{"date":"2024-10-04","current":7.688545,"twenty":-7.947254,"median":4.419953,"eighty":13.57337,"marketCap":961460898},{"date":"2024-10-11","current":7.667858,"twenty":-7.947254,"median":4.419953,"eighty":13.486898,"marketCap":958874008},{"date":"2024-10-18","current":7.564425,"twenty":-7.947254,"median":4.419953,"eighty":13.392057,"marketCap":945939556},{"date":"2024-10-25","current":7.529947,"twenty":-7.947254,"median":4.419953,"eighty":13.350216,"marketCap":941628072},{"date":"2024-10-31","current":7.474783,"twenty":-7.947254,"median":4.419953,"eighty":13.28048,"marketCap":934729698},{"date":"2024-11-08","current":7.585112,"twenty":-7.948661,"median":4.418185,"eighty":13.138219,"marketCap":948526447},{"date":"2024-11-15","current":7.412723,"twenty":-7.948661,"median":4.418185,"eighty":13.007116,"marketCap":926969027},{"date":"2024-11-22","current":7.481678,"twenty":-7.948661,"median":4.418185,"eighty":12.689121,"marketCap":935591995},{"date":"2024-11-29","current":7.592007,"twenty":-7.948661,"median":4.418185,"eighty":12.482703,"marketCap":949388743},{"date":"2024-12-06","current":6.264277,"twenty":-7.948661,"median":4.418185,"eighty":11.157724,"marketCap":946801853},{"date":"2024-12-13","current":6.1787,"twenty":-7.948661,"median":4.418185,"eighty":8.241528,"marketCap":933867401},{"date":"2024-12-20","current":6.02466,"twenty":-7.948661,"median":4.418185,"eighty":8.215277,"marketCap":910585389},{"date":"2024-12-27","current":6.087417,"twenty":-7.948661,"median":4.418185,"eighty":8.192113,"marketCap":920070653},{"date":"2025-01-03","current":6.110238,"twenty":-7.948661,"median":4.418185,"eighty":8.176671,"marketCap":923519840},{"date":"2025-01-10","current":6.104533,"twenty":-7.950067,"median":4.416417,"eighty":8.153508,"marketCap":922657543},{"date":"2025-01-17","current":6.133059,"twenty":-7.950067,"median":4.416417,"eighty":8.114902,"marketCap":926969027},{"date":"2025-01-24","current":6.1787,"twenty":-7.950067,"median":4.416417,"eighty":8.107181,"marketCap":933867401},{"date":"2025-01-31","current":6.224341,"twenty":-7.950067,"median":4.416417,"eighty":8.088651,"marketCap":940765776},{"date":"2025-02-07","current":6.269983,"twenty":-7.950067,"median":4.416417,"eighty":8.08093,"marketCap":947664150},{"date":"2025-02-14","current":6.207226,"twenty":-7.950067,"median":4.416417,"eighty":8.057766,"marketCap":938178885},{"date":"2025-02-21","current":6.281393,"twenty":-7.950067,"median":4.416417,"eighty":8.050045,"marketCap":949388743},{"date":"2025-02-28","current":6.281393,"twenty":-7.950067,"median":4.416417,"eighty":8.042324,"marketCap":949388743},{"date":"2025-03-07","current":6.252867,"twenty":-7.951474,"median":4.416417,"eighty":8.022249,"marketCap":945077259},{"date":"2025-03-14","current":6.007545,"twenty":-7.951474,"median":4.416417,"eighty":8.020705,"marketCap":907998498},{"date":"2025-03-21","current":6.133059,"twenty":-7.951474,"median":4.416417,"eighty":8.011748,"marketCap":926969027},{"date":"2025-03-28","current":6.133059,"twenty":-7.951474,"median":4.416417,"eighty":7.98982,"marketCap":926969027},{"date":"2025-04-04","current":6.018955,"twenty":-7.951474,"median":4.416417,"eighty":7.968201,"marketCap":909723092},{"date":"2025-04-11","current":5.619593,"twenty":-7.950067,"median":4.416417,"eighty":7.934228,"marketCap":849362318},{"date":"2025-04-17","current":5.756517,"twenty":-7.950067,"median":4.416417,"eighty":7.898711,"marketCap":870057440},{"date":"2025-04-24","current":5.887736,"twenty":-7.951474,"median":4.416417,"eighty":7.88018,"marketCap":889890266}],"updateTime":1745620605615}}}