US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

147.23

-4.7300-3.11%

Post-market: 147.230.00000.00%19:59 EDT

Volume:3.28M

Turnover:491.87M

Market Cap:28.71B

PE:27.32

High:155.50

Open:155.00

Low:146.26

Close:151.96

Loading ...

Overview Company News Filings

American Water Reports 2024 Results on Track; Affirms Long-Term Growth Targets; CEO Hardwick to Retire in May, Griffith to Assume CEO Role

THOMSON REUTERS

American Water Works Company: CEO M. Susan Hardwick to Retire John Griffith, to Succeed Hardwick

THOMSON REUTERS

American Water Q4 Operating Expenses USD 801 Million

THOMSON REUTERS

MORNING BID AMERICAS-Lagging US still flirting with new highs

American Water Works Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

American Water Continues Partnership With Scholarship America®

THOMSON REUTERS

Rate Cut Delay Fears Grip Markets Amid Rise in Inflation: 4 Safe Bets

Calendar of U.S. Earnings Expected in the Week Ahead

American Water Works Company Inc expected to post earnings of $1.12 a share - Earnings Preview

DIARY-U.S. earnings week ahead

American Water Works to Release Q4 Earnings: Here's What to Expect

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

American Water Announces Denise Venuti Free as Vice President External Communications, Michael Chirico and Megan Hannah to Lead Corporate Stakeholder Engagement Strategy

THOMSON REUTERS

Buy 5 Low-Beta Defensive Stocks as Consumer Sentiment Hits 7-Month Low

California American Water Completes Acquisition of West San Martin Water Works

THOMSON REUTERS

American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day

Calculating The Intrinsic Value Of American Water Works Company, Inc. (NYSE:AWK)

Simply Wall St.

American Water Works Co. Stock Underperforms Wednesday When Compared To Competitors

CWCO vs. AWK: Which Stock Should Value Investors Buy Now?

American Water Works Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":147.23,"timestamp":1743796800000,"preClose":151.96,"halted":0,"volume":3275454,"hourTrading":{"tag":"盘后","latestPrice":147.23,"preClose":147.23,"latestTime":"19:59 EDT","volume":62631,"amount":9221156.47,"timestamp":1743811143718},"delay":0,"floatShares":194597560,"shares":195010945,"eps":5.389743,"marketStatus":"Market Closed","change":-4.73,"latestTime":"04-04 16:00:00 EDT","open":155,"high":155.5,"low":146.26,"amount":491871651.726,"amplitude":0.060805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.389743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":151.96,"dividendRate":0.020393,"preHourTrading":{"tag":"盘前","latestPrice":154.56,"preClose":151.96,"latestTime":"09:29 EDT","volume":1868,"amount":287873.94948,"timestamp":1743773371078},"postHourTrading":{"tag":"盘后","latestPrice":147.23,"preClose":147.23,"latestTime":"19:59 EDT","volume":62631,"amount":9221156.47,"timestamp":1743811143718},"volumeRatio":1.9509738205462877,"impliedVol":0.3453,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194597560,"roa":"3.46%","roe":"10.44%","lyrEps":5.389743,"volumeRatio":1.9509738205462877,"shares":195010945,"dividePrice":3.0025,"high":155.5,"amplitude":0.060805,"preClose":151.96,"low":146.26,"week52Low":113.34,"pbRate":"2.78","psRate":"6.13","week52High":155.5,"institutionHeld":0,"latestPrice":147.23,"eps":5.389743,"divideRate":0.020393,"volume":3275454,"delay":0,"ttmEps":5.389743,"open":155,"prevYearClose":124.49,"prevWeekClose":146.24,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":146.24,"twentyDayClose":145.4,"sixtyDayClose":121.63,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512143242","title":"American Water Reports 2024 Results on Track; Affirms Long-Term Growth Targets; CEO Hardwick to Retire in May, Griffith to Assume CEO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143242?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU1721427968.SGD","IE00BD4GTW91.USD","LU1923621640.USD","LU2506952410.USD","LU2229751404.USD","LU0347712357.USD","LU2413666699.HKD","LU2506952337.HKD","LU2125910179.SGD","LU1165135440.EUR","BK4585","LU1721428347.USD","LU2089279066.USD","BK4588","LU1620156130.USD","LU1721428933.USD","AWK","LU2125910336.SGD","LU2477742899.HKD","IE00BD4GTT62.SGD","LU2413666426.HKD","LU2413666004.HKD","IE00BD4GTV84.USD","LU2413665964.HKD","BK4172","LU1596574779.USD","LU2211815571.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2512143228","title":"American Water Works Company: CEO M. Susan Hardwick to Retire John Griffith, to Succeed Hardwick","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143228","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143228?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1CJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2506952337.HKD","LU1721428347.USD","BK4172","LU1620156213.USD","LU2413666699.HKD","LU2413665964.HKD","LU2229751404.USD","LU0347712357.USD","BK4585","IE00BD4GTT62.SGD","LU2413666004.HKD","AWK","LU1620156130.USD","LU2477742899.HKD","LU2413666426.HKD","LU1165135440.EUR","BK4588","IE00BD4GTW91.USD","LU2506952410.USD","LU1721427968.SGD","LU2211815571.USD","LU2125910179.SGD","LU1923621640.USD","LU2089279066.USD","IE00BD4GTV84.USD","LU1596574779.USD","LU2125910336.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2512432475","title":"American Water Q4 Operating Expenses USD 801 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432475?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXBFC3B0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","LU2413666699.HKD","LU1721428347.USD","LU2413666004.HKD","LU2413665964.HKD","LU2089279066.USD","IE00BD4GTV84.USD","AWK","LU1596574779.USD","LU2477742899.HKD","LU1721427968.SGD","BK4172","LU1165135440.EUR","LU2125910336.SGD","LU2211815571.USD","LU2413666426.HKD","BK4588","LU1543694498.USD","LU1923621640.USD","LU2125910179.SGD","BK4585","LU2229751404.USD","LU0347712357.USD","LU1620156130.USD","LU1620156213.USD","LU2506952337.HKD","LU2506952410.USD","LU1721428933.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2512907170","title":"MORNING BID AMERICAS-Lagging US still flirting with new highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963107,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Lagging US still flirting with new highsA look at the day ahead in U.S. and global markets from Mike DolanEven though Wall Street stocks lag world markets this year, the S&P500 .S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3P91YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","LU2298322129.HKD","LU1815336760.USD","IE00BN0W2V16.EUR","LU1854103824.USD","BK4172","LU2764262908.HKD","NDSN","CDNS","TRMB","BK4218","LU1951198990.SGD","LU1074936037.SGD","LU1803068979.SGD","LU1852331112.SGD","LU2458330243.SGD","LU2237443382.USD","LU1699723380.USD","LU2413666004.HKD","AWK","LU1861219969.SGD","LU1244550221.USD","LU1323610961.USD","GRMN","LU2477742899.HKD","LU2720916845.USD","ANSS","LU0957808578.USD","IE00BD4GTW91.USD","LU2506952410.USD","BK4561","HST","LU0124384867.USD","LU2087625088.SGD","LU0353189763.USD","LU2237443978.SGD","BK4181","CF","LU2211815571.USD","LU2298064838.USD","LU2272731600.USD","LU1923621640.USD","LU1571399168.USD","LU0354030511.USD","LU0082616367.USD","LU2089279066.USD","LU2250418816.HKD","LU2125909247.SGD","LU2360106780.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2512612493","title":"American Water Works Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612493?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 1.20% to $127.17 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.American Water Works Co. closed 15.60% short of its 52-week high of $150.68, which the company reached on September 17th.The stock underperformed when compared to some of its competitors Tuesday, as Essential Utilities Inc.  rose 1.31% to $35.66, American States Water Co.  rose 1.84% to $74.95, and California Water Service Group  rose 2.14% to $45.89.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2512199659","title":"American Water Continues Partnership With Scholarship America®","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199659","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199659?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:47","pubTimestamp":1739908020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAC2RNYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413665964.HKD","LU2506952410.USD","LU1596574779.USD","LU1721428933.USD","LU2089279066.USD","LU2413666004.HKD","LU0347712357.USD","LU2477742899.HKD","LU1543694498.USD","BK4585","AWK","LU2413666699.HKD","IE00BD4GTW91.USD","BK4172","LU1620156130.USD","LU1721428347.USD","IE00BD4GTT62.SGD","LU1620156213.USD","IE00BD4GTV84.USD","LU2125910179.SGD","LU2211815571.USD","LU2125910336.SGD","BK4588","LU1923621640.USD","LU2229751404.USD","LU2506952337.HKD","LU1165135440.EUR","LU2413666426.HKD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2512169038","title":"Rate Cut Delay Fears Grip Markets Amid Rise in Inflation: 4 Safe Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169038","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169038?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:14","pubTimestamp":1739888040,"startTime":"0","endTime":"0","summary":"A sharp rise in inflation over the past couple of months has unsettled markets as investors worry that the Federal Reserve could delay its next rate cut till the second half of the year. This could further weaken the economy’s health.Fears of a trade war are adding to the worries of a slowing economy. Given the ongoing uncertainty, it would be safe to invest in utility stocks, such as NiSource Inc. NI, Atmos Energy Corporation ATO, American Water Works Company, Inc. AWK and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high dividend yield and a favorable Zacks Rank.The Labor Department reported last week that the consumer price index  increased by 0.5% in January, following a 0.4% rise in Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rate-cut-delay-fears-grip-141400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU2089279066.USD","BK4172","BK4197","LU2229751404.USD","LU1620156213.USD","LU2506952337.HKD","LU1721427968.SGD","LU0347712357.USD","LU1923621640.USD","AWK","BK4588","LU2477742899.HKD","ATO","LU1165135440.EUR","US10Y.BOND","BK4585","IE00BD4GTT62.SGD","LU1721428347.USD","LU1543694498.USD","LU1721428933.USD","LU1620156130.USD","BK4208","LU2125910179.SGD","NJR","US7Y.BOND","LU2413666426.HKD","US5Y.BOND","LU2413666699.HKD","US30Y.BOND","US12M.BOND","LU2125910336.SGD","US6M.BOND","LU2413665964.HKD","PPI","LU1596574779.USD","LU2506952410.USD","CPI","IE00BD4GTV84.USD","US2Y.BOND","BK4570","LU2413666004.HKD","IE00BD4GTW91.USD","US3Y.BOND","NI"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","ADI","FOUR","TCMD","FMAO","FLR","BORR","WTTR","HSBC","ACVA","VTMX","HALO","DFIN","CDNS","SEVN","ESI","HLMN","CLVT","CYH","MDT","AWK","FOLD","WGS","ANET","CVI","CAKE","OTLK","BNL","SBLK","CVNA","CLH","NEO","AGI","CF","LZB","BELFA","AIP","IFF","RBA","TBRG","SON","TX","FLS","IOSP","MGY","VMI","BHC","BLCO","SPNS","CE"],"gpt_icon":0},{"id":"2512976354","title":"American Water Works Company Inc  expected to post earnings of $1.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976354?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:41","pubTimestamp":1739828467,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc  expected to post earnings of $1.12 a share - Earnings Preview American Water Works Company Inc AWK.N, AWK is expected to show a rise in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2511909046","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511909046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511909046?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadFeb 14 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","OXY","ED","ANET","DVN","BKNG","ANSS","ADI","CSGP","TRGP","GRMN","TRMB","EPAM","NDSN","NEM","CDNS","BAX","CPRT","CNP","LNT","GPC","EQT","PGR","ETR","BLDR","POOL","ETRDD","LKQ","ALLE","VMC","EXPD","TPL","CF","AKAM","PWR","CRL","IFF","HAS","PODD","LYV","AWK","MDT","CE"],"gpt_icon":1},{"id":"2511529712","title":"American Water Works to Release Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529712?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:54","pubTimestamp":1739451240,"startTime":"0","endTime":"0","summary":"American Water Works AWK is scheduled to release fourth-quarter 2024 results on Feb. 19, after market close. The company delivered a negative earnings surprise of 2.2% in the last reported quarter.See the Zacks Earnings Calendar to stay ahead of market-making news.Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.Major Factors That Might Have Impacted AWK's Q4 Performance. The Zacks Consensus Estimate for earnings is pegged at $1.13 per share, implying a year-over-year increase of 28.4%.The Zacks Consensus Estimate for revenues is pinned at $1.08 billion, indicating an increase of 4.5% from the year-ago reported number.Our proven model does not predict an earnings beat for American Water Works this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. That is not the case here, as you will see below.American Water Works Company, Inc. Price and EPS Surprise. American Water ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-release-q4-125400646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK"],"gpt_icon":0},{"id":"2510363633","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363633?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:05","pubTimestamp":1739311500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 1.60% to $125.08 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's second consecutive day of gains.American Water Works Co. closed 16.99% below its 52-week high of $150.68, which the company achieved on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Essential Utilities Inc.  rose 1.35% to $35.41, American States Water Co.  rose 2.36% to $75.05, and California Water Service Group  rose 4.43% to $45.69.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2510533628","title":"American Water Announces Denise Venuti Free as Vice President External Communications, Michael Chirico and Megan Hannah to Lead Corporate Stakeholder Engagement Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533628?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA4ZHLJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1543694498.USD","LU2089279066.USD","LU1721427968.SGD","LU0347712357.USD","LU1620156213.USD","LU2211815571.USD","LU1721428347.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2125910179.SGD","LU2477742899.HKD","BK4172","LU2506952410.USD","LU2413666699.HKD","AWK","LU1923621640.USD","LU1721428933.USD","LU1620156130.USD","LU2229751404.USD","BK4588","LU2125910336.SGD","LU1596574779.USD","IE00BD4GTW91.USD","LU2413665964.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2510866575","title":"Buy 5 Low-Beta Defensive Stocks as Consumer Sentiment Hits 7-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866575?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:23","pubTimestamp":1739193780,"startTime":"0","endTime":"0","summary":"Fears of inflation surging in the near term have raised fresh concerns over a slowing economy. This saw consumer sentiment decline further in February. Markets have been experiencing volatility since the beginning of the year.Also, the Federal Reserve left interest rates unchanged in its January policy meeting given the unexpected rise in inflation in the final quarter of 2024. Moreover, President Donald Trump’s plans to impose tariffs on the nation’s business partners have fueled fears of an impending trade war, which are further denting consumers’ sentiment.Given the ongoing uncertainty, it would be safe to invest in utility and consumer staple stocks, such as Atmos Energy Corporation ATO, American Water Works Company, Inc. AWK, NextEra Energy, Inc. NEE, Tyson Foods TSN and Lancaster Colony Corporation LANC. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-low-beta-defensive-132300877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","LU2506952410.USD","LU1670628061.USD","LU2298322129.HKD","XIFR","LU1721428933.USD","LU1571399168.USD","LU0347712357.USD","BK4533","LU1621768115.EUR","LU0124676726.USD","US10Y.BOND","IE00BMG7P587.USD","LU2477742899.HKD","LU1883866441.USD","LANC","LU2108987350.USD","ATO","US7Y.BOND","LU1978683503.SGD","AWK","LU1974910355.USD","BK4581","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","US3Y.BOND","IE00BD4GTV84.USD","LU1670627923.USD","IE00BMG7P694.USD","LU2211815571.USD","LU2125910336.SGD","LU2637428348.USD","BK4597","LU0320765646.SGD","LU2498475776.HKD","LU0472753341.HKD","LU2238339852.HKD","US12M.BOND","US5Y.BOND","US2Y.BOND","IE00B2PGVK34.USD","US30Y.BOND","TSN","BK4504","LU0786609619.USD","US6M.BOND","NEE","BK4197","LU2413666426.HKD","LU1721427968.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2509926619","title":"California American Water Completes Acquisition of West San Martin Water Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926619","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926619?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:07","pubTimestamp":1738800420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA2BYYWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","LU1596574779.USD","AWK","LU1721428347.USD","LU1923621640.USD","LU2125910336.SGD","IE00BD4GTW91.USD","LU0347712357.USD","LU1620156130.USD","LU2211815571.USD","LU2413665964.HKD","BK4585","LU1721427968.SGD","BK4172","LU2477742899.HKD","LU1620156213.USD","LU1543694498.USD","LU2089279066.USD","LU2413666426.HKD","LU2506952410.USD","LU2229751404.USD","LU2413666699.HKD","LU1165135440.EUR","LU2125910179.SGD","LU1721428933.USD","LU2506952337.HKD","BK4588","IE00BD4GTT62.SGD","LU2413666004.HKD"],"gpt_icon":0},{"id":"2509906904","title":"American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509906904","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509906904?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:04","pubTimestamp":1738706640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  shed 1.52% to $123.85 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's fall snapped a two-day winning streak.American Water Works Co. closed 17.81% below its 52-week high of $150.68, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Essential Utilities Inc.  fell 1.64% to $35.42, American States Water Co.  fell 0.07% to $72.78, and California Water Service Group  fell 1.48% to $44.68.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2507644020","title":"Calculating The Intrinsic Value Of American Water Works Company, Inc. (NYSE:AWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644020?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237528,"startTime":"0","endTime":"0","summary":"The projected fair value for American Water Works Company is US$112 based on Dividend Discount Model. American Water Works Company's US$124 share price indicates it is trading at similar levels as its fair value estimate. The US$135 analyst price target for AWK is 21% more than our estimate of fair value. Does the January share price for American Water Works Company, Inc.  reflect what it's really worth?Check out our latest analysis for American Water Works Company. We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at American Water Works Company as potential shareholders, the cost of e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-american-water-114528265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU2229751404.USD","BK4585","NYSE","IE00BD4GTT62.SGD","LU2125910336.SGD","LU2506952410.USD","DCF","AWK","LU1721428933.USD","IE00BD4GTW91.USD","LU2413666004.HKD","LU2477742899.HKD","LU2125910179.SGD","LU2211815571.USD","LU1721428347.USD","LU2506952337.HKD","BK4588","LU1596574779.USD","LU2413666426.HKD","LU1165135440.EUR","LU1721427968.SGD","IE00BD4GTV84.USD","LU1923621640.USD","LU1620156130.USD","BK4172","LU2413665964.HKD","LU1543694498.USD","LU2413666699.HKD","LU2089279066.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2507669762","title":"American Water Works Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669762?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:05","pubTimestamp":1738188300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  shed 1.65% to $124.25 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of losses.American Water Works Co. closed 17.54% short of its 52-week high of $150.68, which the company achieved on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Essential Utilities Inc.  fell 1.54% to $35.16, American States Water Co.  fell 1.74% to $73.54, and California Water Service Group  fell 1.50% to $44.59.Trading volume  remained 314,355 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2507826542","title":"CWCO vs. AWK: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507826542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507826542?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082414,"startTime":"0","endTime":"0","summary":"Investors interested in Utility - Water Supply stocks are likely familiar with Consolidated Water  and American Water Works . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, both Consolidated Water and American Water Works are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is only part of the picture for value investors.Consolidated Water Co. Ltd.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwco-vs-awk-stock-value-164014976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","BK4172","IE00BD4GTV84.USD","AWK","LU1721428933.USD","LU2413666699.HKD","CWCO","IE00BD4GTW91.USD","LU1923621640.USD","LU2506952410.USD","LU1721427968.SGD","LU2125910336.SGD","LU2211815571.USD","BK4588","LU1620156213.USD","LU0347712357.USD","LU2413666426.HKD","LU1165135440.EUR","LU1543694498.USD","IE00BD4GTT62.SGD","BK4585","ISBC","LU2413665964.HKD","LU2413666004.HKD","LU2506952337.HKD","LU2229751404.USD","LU2477742899.HKD","BK4211","LU1721428347.USD","LU2125910179.SGD","LU1596574779.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2506109355","title":"American Water Works Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506109355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506109355?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:11","pubTimestamp":1738077060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:11 ET (15:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-03"},{"date":"2024-10-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.34,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-04-03","current":27.125262,"percent":0.387307,"low":17.634267,"twenty":23.979113,"median":30.100693,"eighty":40.765665,"high":45.737406,"avg":31.571635,"sd":8.037072,"marketCap":28508650049},"quantilePoints":[{"date":"2020-04-09","current":38.404726,"twenty":27.605312,"median":31.797416,"eighty":35.311439,"marketCap":23849334803},{"date":"2020-04-17","current":38.407641,"twenty":27.64718,"median":31.893123,"eighty":35.388943,"marketCap":23851144999},{"date":"2020-04-24","current":36.440036,"twenty":27.725083,"median":31.996884,"eighty":35.425538,"marketCap":22629262571},{"date":"2020-05-01","current":34.746439,"twenty":27.776367,"median":32.151479,"eighty":35.457055,"marketCap":21577538584},{"date":"2020-05-08","current":33.807176,"twenty":27.834172,"median":32.170395,"eighty":35.465209,"marketCap":21366135483},{"date":"2020-05-15","current":33.729841,"twenty":27.92545,"median":32.202838,"eighty":35.465209,"marketCap":21317259294},{"date":"2020-05-22","current":34.574805,"twenty":28.003355,"median":32.27133,"eighty":35.465209,"marketCap":21851276914},{"date":"2020-05-29","current":36.376442,"twenty":28.054911,"median":32.377558,"eighty":35.474026,"marketCap":22989911094},{"date":"2020-06-05","current":37.682556,"twenty":28.09345,"median":32.566178,"eighty":35.516294,"marketCap":23815375618},{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-03","current":27.125262,"twenty":23.979113,"median":30.100693,"eighty":40.765665,"marketCap":28508650049}],"updateTime":1743831111192}}}