US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Global Premier Property

3.79

+0.0000

Post-market: 3.73-0.0600-1.58%18:24 EDT

Volume:239.39K

Turnover:910.25K

Market Cap:327.57M

PE:3.41

High:3.83

Open:3.79

Low:3.77

Close:3.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpine Global Premier Property

Exchange:

NYSE

Establishment Date:

2007

Employees:

- -

Office Location:

1 George Street,Edinburgh,United Kingdom

Website:

http://www.aberdeenawp.com

Zip Code:

EH2 2LL

Phone:

44 1313 729 444

Fax:

44 1224 647 010

Introduction:

Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRA/NAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and S&P Developed BMI Property Index Net TR Index. Abrdn Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWP\",,,,,undefined,":{"symbol":"AWP","market":"US","secType":"STK","nameCN":"Alpine Global Premier Property","latestPrice":3.79,"timestamp":1745611200000,"preClose":3.79,"halted":0,"volume":239385,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.79,"latestTime":"18:24 EDT","volume":6071,"amount":22645.32,"timestamp":1745619874900},"delay":0,"floatShares":0,"shares":86429604,"eps":1.112147,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-25 16:00:00 EDT","open":3.79,"high":3.825,"low":3.77,"amount":910251.695592,"amplitude":0.014512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.112147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.79,"dividendRate":0.126649,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.79,"latestTime":"08:43 EDT","volume":5,"amount":18.98,"timestamp":1745585009588},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.79,"latestTime":"18:24 EDT","volume":6071,"amount":22645.32,"timestamp":1745619874900},"volumeRatio":0.8335474786220325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWP\",,,,,undefined,":{"symbol":"AWP","floatShares":0,"roa":"1.07%","roe":"28.64%","lyrEps":1.112147,"volumeRatio":0.8335474786220325,"shares":86429604,"dividePrice":0.48,"high":3.825,"amplitude":0.014512,"preClose":3.79,"low":3.77,"week52Low":3.27,"pbRate":"0.91","psRate":"28.54","week52High":4.68,"institutionHeld":0,"latestPrice":3.79,"eps":1.112147,"divideRate":0.126649,"volume":239385,"delay":0,"ttmEps":1.112147,"open":3.79,"prevYearClose":3.86,"prevWeekClose":3.775,"prevMonthClose":3.88,"prevQuarterClose":3.88,"fiveDayClose":3.775,"twentyDayClose":3.82,"sixtyDayClose":3.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32695076,"yearFounded":2007,"address":"1 George Street,Edinburgh,United Kingdom","zipCode":"EH2 2LL","officePhone":"44 1313 729 444","officeFax":"44 1224 647 010"},"stockCompanyDetail":{"websiteUrl":"http://www.aberdeenawp.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.0026},{"period":"3month","weight":-0.0525},{"period":"6month","weight":-0.1406},{"period":"1year","weight":0.0384},{"period":"ytd","weight":-0.0181}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRA/NAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and S&P Developed BMI Property Index Net TR Index. Abrdn Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005086},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.010798},{"month":3,"riseRate":0.5,"avgChangeRate":0.007631},{"month":4,"riseRate":0.611111,"avgChangeRate":0.025153},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.011489},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013101},{"month":7,"riseRate":0.555556,"avgChangeRate":0.025931},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.018283},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.042961},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016105},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.002853},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.000384}],"exchange":"NYSE","name":"Alpine Global Premier Property","nameEN":"Alpine Global Premier Property"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"AWP","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"AWP","amount":0.04,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"AWP","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"AWP","amount":0.04,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-30","symbol":"AWP","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.05,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.05,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.05,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWP","date":"2025-04-25","current":3.443988,"percent":0.759154,"low":-43.328558,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"high":208.002014,"avg":11.097023,"sd":55.052898,"marketCap":327568199},"quantilePoints":[{"date":"2020-05-01","current":2.540944,"twenty":-9.487538,"median":6.458662,"eighty":36.613156,"marketCap":370670507},{"date":"2020-05-08","current":2.564363,"twenty":-9.487538,"median":6.418296,"eighty":36.613156,"marketCap":374086825},{"date":"2020-05-15","current":2.388722,"twenty":-9.487538,"median":6.395228,"eighty":36.613156,"marketCap":348464440},{"date":"2020-05-22","current":2.499961,"twenty":-9.487538,"median":6.337562,"eighty":36.613156,"marketCap":364691950},{"date":"2020-05-29","current":2.687312,"twenty":-9.487538,"median":6.320262,"eighty":36.613156,"marketCap":392022495},{"date":"2020-06-05","current":2.898081,"twenty":-9.487538,"median":6.302962,"eighty":36.613156,"marketCap":422769357},{"date":"2020-06-12","current":2.810261,"twenty":-9.487538,"median":6.251062,"eighty":36.613156,"marketCap":409958164},{"date":"2020-06-19","current":2.786842,"twenty":-9.487538,"median":6.227996,"eighty":36.613156,"marketCap":406541846},{"date":"2020-06-26","current":2.681457,"twenty":-9.487538,"median":6.118429,"eighty":36.613156,"marketCap":391168415},{"date":"2020-07-02","current":2.775132,"twenty":-9.487538,"median":5.824329,"eighty":36.613156,"marketCap":404833687},{"date":"2020-07-10","current":-5.415394,"twenty":-9.487538,"median":5.743596,"eighty":36.613156,"marketCap":395438813},{"date":"2020-07-17","current":-5.497269,"twenty":-9.487538,"median":4.949504,"eighty":36.613156,"marketCap":401417369},{"date":"2020-07-24","current":-5.438787,"twenty":-9.487538,"median":4.90308,"eighty":36.613156,"marketCap":397146972},{"date":"2020-07-31","current":-5.672713,"twenty":-9.487538,"median":4.856657,"eighty":36.613156,"marketCap":414228562},{"date":"2020-08-07","current":-5.801373,"twenty":-9.487538,"median":4.749524,"eighty":36.613156,"marketCap":423623436},{"date":"2020-08-14","current":-5.719499,"twenty":-9.487538,"median":4.642392,"eighty":36.613156,"marketCap":417644880},{"date":"2020-08-21","current":-5.614232,"twenty":-9.487538,"median":4.617395,"eighty":36.613156,"marketCap":409958164},{"date":"2020-08-28","current":-5.707802,"twenty":-9.487538,"median":4.595968,"eighty":36.613156,"marketCap":416790800},{"date":"2020-09-04","current":-5.68441,"twenty":-9.487538,"median":4.588826,"eighty":36.613156,"marketCap":415082641},{"date":"2020-09-11","current":-5.567446,"twenty":-9.487538,"median":4.578113,"eighty":36.613156,"marketCap":406541846},{"date":"2020-09-18","current":-5.567446,"twenty":-9.487538,"median":4.563829,"eighty":36.613156,"marketCap":406541846},{"date":"2020-09-25","current":-5.345216,"twenty":-9.487538,"median":4.556687,"eighty":36.613156,"marketCap":390314336},{"date":"2020-10-02","current":-5.520661,"twenty":-9.487538,"median":4.556687,"eighty":36.613156,"marketCap":403125528},{"date":"2020-10-09","current":-5.813069,"twenty":-9.487538,"median":4.549545,"eighty":36.613156,"marketCap":424477516},{"date":"2020-10-16","current":-5.544054,"twenty":-9.487538,"median":4.542402,"eighty":36.613156,"marketCap":404833687},{"date":"2020-10-23","current":-5.415394,"twenty":-9.487538,"median":4.53526,"eighty":36.613156,"marketCap":395438813},{"date":"2020-10-30","current":-5.099594,"twenty":-9.487538,"median":4.524547,"eighty":36.613156,"marketCap":372378666},{"date":"2020-11-06","current":-5.520661,"twenty":-9.487538,"median":4.520976,"eighty":36.613156,"marketCap":403125528},{"date":"2020-11-13","current":-5.848158,"twenty":-9.487538,"median":4.506692,"eighty":36.613156,"marketCap":427039755},{"date":"2020-11-20","current":-5.848158,"twenty":-9.487538,"median":4.49955,"eighty":36.613156,"marketCap":427039755},{"date":"2020-11-27","current":-6.046995,"twenty":-9.487538,"median":4.49955,"eighty":36.613156,"marketCap":441559106},{"date":"2020-12-04","current":-6.152262,"twenty":-9.487538,"median":4.492407,"eighty":36.613156,"marketCap":449245822},{"date":"2020-12-11","current":-5.953425,"twenty":-9.487538,"median":4.474552,"eighty":36.613156,"marketCap":434726470},{"date":"2020-12-18","current":-6.046995,"twenty":-9.487538,"median":4.46741,"eighty":36.613156,"marketCap":441559106},{"date":"2020-12-24","current":-6.046995,"twenty":-9.487538,"median":4.453126,"eighty":36.613156,"marketCap":441559106},{"date":"2020-12-31","current":-6.152262,"twenty":-9.487538,"median":4.43527,"eighty":36.613156,"marketCap":449245822},{"date":"2021-01-08","current":-3.310864,"twenty":-9.487538,"median":4.410273,"eighty":36.102783,"marketCap":444975424},{"date":"2021-01-15","current":-3.387122,"twenty":-9.487538,"median":4.089514,"eighty":12.15889,"marketCap":455224378},{"date":"2021-01-22","current":-3.495154,"twenty":-9.487538,"median":4.010477,"eighty":12.11278,"marketCap":469743730},{"date":"2021-01-29","current":-3.406187,"twenty":-9.487538,"median":3.951929,"eighty":11.98509,"marketCap":457786617},{"date":"2021-02-05","current":-3.495154,"twenty":-9.487538,"median":3.931438,"eighty":11.928339,"marketCap":469743730},{"date":"2021-02-12","current":-3.488799,"twenty":-9.487538,"median":3.89631,"eighty":11.864495,"marketCap":468889650},{"date":"2021-02-19","current":-3.514219,"twenty":-9.487538,"median":3.8846,"eighty":11.797103,"marketCap":472305969},{"date":"2021-02-26","current":-3.482444,"twenty":-9.487538,"median":3.84069,"eighty":11.733258,"marketCap":468035571},{"date":"2021-03-05","current":-3.488799,"twenty":-9.497289,"median":3.676758,"eighty":11.665866,"marketCap":468889650},{"date":"2021-03-12","current":-3.558702,"twenty":-9.497289,"median":3.43086,"eighty":11.630397,"marketCap":478284525},{"date":"2021-03-19","current":-3.63496,"twenty":-9.497289,"median":2.915645,"eighty":11.616209,"marketCap":488533479},{"date":"2021-03-26","current":-3.666734,"twenty":-9.487538,"median":2.854171,"eighty":11.598475,"marketCap":492803877},{"date":"2021-04-01","current":-3.793831,"twenty":-9.487538,"median":2.816115,"eighty":11.58074,"marketCap":509885467},{"date":"2021-04-09","current":-3.838315,"twenty":-9.497289,"median":2.775132,"eighty":11.563005,"marketCap":515864024},{"date":"2021-04-16","current":-3.971766,"twenty":-9.497289,"median":2.757568,"eighty":11.545271,"marketCap":533799693},{"date":"2021-04-23","current":-3.952702,"twenty":-9.487538,"median":2.72244,"eighty":11.520442,"marketCap":531237455},{"date":"2021-04-30","current":-4.035314,"twenty":-9.487538,"median":2.690239,"eighty":11.502707,"marketCap":542340488},{"date":"2021-05-07","current":-3.978121,"twenty":-9.487538,"median":2.637547,"eighty":11.492067,"marketCap":534653773},{"date":"2021-05-14","current":-3.946347,"twenty":-9.487538,"median":2.617055,"eighty":11.467238,"marketCap":530383375},{"date":"2021-05-21","current":-4.035314,"twenty":-9.487538,"median":2.564363,"eighty":11.438863,"marketCap":542340488},{"date":"2021-05-28","current":-4.17512,"twenty":-9.487538,"median":2.538017,"eighty":11.421128,"marketCap":561130238},{"date":"2021-06-04","current":-4.283152,"twenty":-9.487538,"median":2.511671,"eighty":11.40694,"marketCap":575649589},{"date":"2021-06-11","current":-4.308572,"twenty":-9.487538,"median":2.497033,"eighty":11.332455,"marketCap":579065907},{"date":"2021-06-18","current":-3.946347,"twenty":-9.487538,"median":2.485324,"eighty":11.296985,"marketCap":530383375},{"date":"2021-06-25","current":-4.041669,"twenty":-9.487538,"median":2.426777,"eighty":11.272157,"marketCap":543194568},{"date":"2021-07-02","current":-4.054379,"twenty":-9.487538,"median":2.356521,"eighty":11.226047,"marketCap":544902727},{"date":"2021-07-09","current":3.69223,"twenty":-9.487538,"median":2.31261,"eighty":11.155108,"marketCap":561130238},{"date":"2021-07-16","current":3.68661,"twenty":-9.487538,"median":2.412141,"eighty":11.155108,"marketCap":560276158},{"date":"2021-07-23","current":3.748428,"twenty":-9.487538,"median":2.482397,"eighty":11.155108,"marketCap":569671033},{"date":"2021-07-30","current":3.770908,"twenty":-9.487538,"median":2.494106,"eighty":11.155108,"marketCap":573087351},{"date":"2021-08-06","current":3.731569,"twenty":-9.487538,"median":2.508744,"eighty":11.155108,"marketCap":567108794},{"date":"2021-08-13","current":3.759668,"twenty":-9.487538,"median":2.538017,"eighty":11.155108,"marketCap":571379192},{"date":"2021-08-20","current":3.658511,"twenty":-9.487538,"median":2.564363,"eighty":11.155108,"marketCap":556005761},{"date":"2021-08-27","current":3.714709,"twenty":-9.487538,"median":2.617055,"eighty":11.155108,"marketCap":564546556},{"date":"2021-09-03","current":3.849585,"twenty":-9.38678,"median":2.637547,"eighty":11.155108,"marketCap":585044464},{"date":"2021-09-10","current":3.709089,"twenty":-9.178762,"median":2.684385,"eighty":11.155108,"marketCap":563692476},{"date":"2021-09-17","current":3.669751,"twenty":-9.136509,"median":2.71073,"eighty":11.155108,"marketCap":557713920},{"date":"2021-09-24","current":3.585453,"twenty":-9.068253,"median":2.754641,"eighty":11.155108,"marketCap":544902727},{"date":"2021-10-01","current":3.444957,"twenty":-8.899239,"median":2.772205,"eighty":11.155108,"marketCap":523550739},{"date":"2021-10-08","current":3.433718,"twenty":-8.775729,"median":2.804406,"eighty":11.155108,"marketCap":521842580},{"date":"2021-10-15","current":3.619172,"twenty":-8.759478,"median":2.854171,"eighty":11.155108,"marketCap":550027204},{"date":"2021-10-22","current":3.664131,"twenty":-8.629467,"median":2.936136,"eighty":11.155108,"marketCap":556859840},{"date":"2021-10-29","current":3.68661,"twenty":-8.518958,"median":3.408428,"eighty":11.155108,"marketCap":560276158},{"date":"2021-11-05","current":3.69785,"twenty":-8.492956,"median":3.432289,"eighty":11.155108,"marketCap":561984317},{"date":"2021-11-12","current":3.70347,"twenty":-8.492956,"median":3.473057,"eighty":11.155108,"marketCap":562838397},{"date":"2021-11-19","current":3.613552,"twenty":-8.492956,"median":3.577023,"eighty":11.155108,"marketCap":549173124},{"date":"2021-11-26","current":3.551734,"twenty":-8.492956,"median":3.592932,"eighty":11.155108,"marketCap":539778250},{"date":"2021-12-03","current":3.478676,"twenty":-8.492956,"median":3.592932,"eighty":11.155108,"marketCap":528675216},{"date":"2021-12-10","current":3.641651,"twenty":-8.476704,"median":3.613552,"eighty":11.155108,"marketCap":553443522},{"date":"2021-12-17","current":3.602313,"twenty":-8.385697,"median":3.621982,"eighty":11.155108,"marketCap":547464965},{"date":"2021-12-23","current":3.658511,"twenty":-8.317441,"median":3.624792,"eighty":11.155108,"marketCap":556005761},{"date":"2021-12-31","current":3.843965,"twenty":-6.152262,"median":3.638841,"eighty":11.155108,"marketCap":584190384},{"date":"2022-01-07","current":3.664131,"twenty":-6.12887,"median":3.641651,"eighty":11.155108,"marketCap":556859840},{"date":"2022-01-14","current":3.141522,"twenty":-6.06337,"median":3.641651,"eighty":11.155108,"marketCap":560276158},{"date":"2022-01-21","current":2.906866,"twenty":-6.051674,"median":3.641651,"eighty":11.155108,"marketCap":518426262},{"date":"2022-01-28","current":2.949966,"twenty":-6.046995,"median":3.641651,"eighty":11.155108,"marketCap":526112978},{"date":"2022-02-04","current":2.911655,"twenty":-6.014245,"median":3.641651,"eighty":11.155108,"marketCap":519280342},{"date":"2022-02-11","current":2.93081,"twenty":-5.953425,"median":3.641651,"eighty":11.155108,"marketCap":522696660},{"date":"2022-02-18","current":2.88771,"twenty":-5.880908,"median":3.641651,"eighty":11.155108,"marketCap":515009944},{"date":"2022-02-25","current":2.964333,"twenty":-5.813069,"median":3.641651,"eighty":11.155108,"marketCap":528675216},{"date":"2022-03-04","current":2.921233,"twenty":-5.780319,"median":3.641651,"eighty":11.155108,"marketCap":520988501},{"date":"2022-03-11","current":2.902077,"twenty":-5.731195,"median":3.641651,"eighty":11.155108,"marketCap":517572183},{"date":"2022-03-18","current":3.0649,"twenty":-5.698445,"median":3.641651,"eighty":11.155108,"marketCap":546610886},{"date":"2022-03-25","current":3.0218,"twenty":-5.686749,"median":3.641651,"eighty":11.155108,"marketCap":538924170},{"date":"2022-04-01","current":3.098422,"twenty":-5.672713,"median":3.641651,"eighty":11.155108,"marketCap":552589442},{"date":"2022-04-08","current":2.964333,"twenty":-5.663356,"median":3.641651,"eighty":11.155108,"marketCap":528675216},{"date":"2022-04-14","current":2.868555,"twenty":-5.649321,"median":3.641651,"eighty":11.155108,"marketCap":511593626},{"date":"2022-04-22","current":2.863766,"twenty":-5.625928,"median":3.641651,"eighty":11.155108,"marketCap":510739546},{"date":"2022-04-29","current":2.753621,"twenty":-5.614232,"median":3.641651,"eighty":11.155108,"marketCap":491095718},{"date":"2022-05-06","current":2.571643,"twenty":-5.548732,"median":3.641651,"eighty":11.155108,"marketCap":458640696},{"date":"2022-05-13","current":2.456709,"twenty":-5.520661,"median":3.641651,"eighty":11.155108,"marketCap":438142788},{"date":"2022-05-20","current":2.437553,"twenty":-5.485572,"median":3.641651,"eighty":11.155108,"marketCap":434726470},{"date":"2022-05-27","current":2.667421,"twenty":-5.452822,"median":3.641651,"eighty":11.155108,"marketCap":475722287},{"date":"2022-06-03","current":2.576431,"twenty":-5.42943,"median":3.641651,"eighty":11.155108,"marketCap":459494776},{"date":"2022-06-10","current":2.423186,"twenty":-5.403698,"median":3.641651,"eighty":11.155108,"marketCap":432164232},{"date":"2022-06-17","current":2.260364,"twenty":-5.347555,"median":3.641651,"eighty":11.155108,"marketCap":403125528},{"date":"2022-06-24","current":2.356142,"twenty":-5.268021,"median":3.641651,"eighty":11.155108,"marketCap":420207118},{"date":"2022-07-01","current":2.375297,"twenty":-4.647858,"median":3.641651,"eighty":11.155108,"marketCap":423623436},{"date":"2022-07-08","current":2.36572,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":421915277},{"date":"2022-07-15","current":188.954211,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":423623436},{"date":"2022-07-22","current":190.858991,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":427893834},{"date":"2022-07-29","current":204.57341,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":458640696},{"date":"2022-08-05","current":196.954288,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":441559106},{"date":"2022-08-12","current":204.57341,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":458640696},{"date":"2022-08-19","current":197.7162,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":443267265},{"date":"2022-08-26","current":190.478035,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":427039755},{"date":"2022-09-02","current":184.382738,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":413374482},{"date":"2022-09-09","current":187.811343,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":421061198},{"date":"2022-09-16","current":177.906485,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":398855131},{"date":"2022-09-23","current":154.668165,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":346756281},{"date":"2022-09-30","current":145.525219,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":326258372},{"date":"2022-10-07","current":142.096614,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":318571657},{"date":"2022-10-14","current":139.048966,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":311739021},{"date":"2022-10-21","current":139.048966,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":311739021},{"date":"2022-10-28","current":150.096691,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":336507326},{"date":"2022-11-04","current":150.858604,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":338215485},{"date":"2022-11-11","current":163.430154,"twenty":-4.311114,"median":3.641651,"eighty":11.240235,"marketCap":366400109},{"date":"2022-11-18","current":161.525374,"twenty":-4.311114,"median":3.641651,"eighty":11.321814,"marketCap":362129712},{"date":"2022-11-25","current":165.331125,"twenty":-4.311114,"median":3.641651,"eighty":11.445957,"marketCap":370661966},{"date":"2022-12-02","current":165.71589,"twenty":-4.311114,"median":3.641651,"eighty":11.481426,"marketCap":371524586},{"date":"2022-12-09","current":158.477725,"twenty":-4.311114,"median":3.641651,"eighty":11.676507,"marketCap":355297076},{"date":"2022-12-16","current":155.811033,"twenty":-4.311114,"median":3.641651,"eighty":11.811291,"marketCap":349318519},{"date":"2022-12-23","current":152.001472,"twenty":-4.311114,"median":3.641651,"eighty":12.02056,"marketCap":340777724},{"date":"2022-12-30","current":148.572867,"twenty":-4.311114,"median":3.641651,"eighty":35.592411,"marketCap":333091008},{"date":"2023-01-06","current":154.668165,"twenty":-4.311114,"median":3.641651,"eighty":36.418728,"marketCap":346756281},{"date":"2023-01-13","current":-2.013454,"twenty":-4.311114,"median":3.630412,"eighty":36.418728,"marketCap":365546030},{"date":"2023-01-20","current":-2.032272,"twenty":-4.311114,"median":3.624792,"eighty":36.418728,"marketCap":368962348},{"date":"2023-01-27","current":-2.084019,"twenty":-4.311114,"median":3.613552,"eighty":36.418728,"marketCap":378357222},{"date":"2023-02-03","current":-2.102837,"twenty":-4.311114,"median":3.594792,"eighty":36.418728,"marketCap":381773540},{"date":"2023-02-10","current":-2.069906,"twenty":-4.311114,"median":3.574213,"eighty":36.418728,"marketCap":375794984},{"date":"2023-02-17","current":-2.055793,"twenty":-4.311114,"median":3.551734,"eighty":36.418728,"marketCap":373232745},{"date":"2023-02-24","current":-1.957002,"twenty":-4.311114,"median":3.495536,"eighty":36.418728,"marketCap":355297076},{"date":"2023-03-03","current":-1.994637,"twenty":-4.311114,"median":3.444957,"eighty":36.418728,"marketCap":362129712},{"date":"2023-03-10","current":-1.853507,"twenty":-4.311114,"median":3.416858,"eighty":36.418728,"marketCap":336507326},{"date":"2023-03-17","current":-1.806464,"twenty":-4.311114,"median":3.354749,"eighty":36.418728,"marketCap":327966531},{"date":"2023-03-24","current":-1.773533,"twenty":-4.311114,"median":3.136733,"eighty":36.418728,"marketCap":321987975},{"date":"2023-03-31","current":-1.938185,"twenty":-4.309843,"median":3.100816,"eighty":36.406577,"marketCap":351880758},{"date":"2023-04-06","current":-1.891142,"twenty":-4.309843,"median":3.076873,"eighty":36.406577,"marketCap":343339963},{"date":"2023-04-14","current":-1.881733,"twenty":-4.311114,"median":3.045744,"eighty":36.418728,"marketCap":341631804},{"date":"2023-04-21","current":-1.853507,"twenty":-4.311114,"median":3.0218,"eighty":36.418728,"marketCap":336507326},{"date":"2023-04-28","current":-1.848803,"twenty":-4.311114,"median":2.9787,"eighty":36.418728,"marketCap":335653247},{"date":"2023-05-05","current":-1.844098,"twenty":-4.311114,"median":2.964333,"eighty":36.418728,"marketCap":334799167},{"date":"2023-05-12","current":-1.825281,"twenty":-4.311114,"median":2.949966,"eighty":36.418728,"marketCap":331382849},{"date":"2023-05-19","current":-1.768829,"twenty":-4.311114,"median":2.935599,"eighty":36.418728,"marketCap":321133895},{"date":"2023-05-26","current":-1.702968,"twenty":-4.312385,"median":2.93081,"eighty":36.43088,"marketCap":309176782},{"date":"2023-06-02","current":-1.773533,"twenty":-4.312385,"median":2.918838,"eighty":36.43088,"marketCap":321987975},{"date":"2023-06-09","current":-1.815872,"twenty":-4.313656,"median":2.911655,"eighty":36.443031,"marketCap":329674690},{"date":"2023-06-16","current":-1.825281,"twenty":-4.313656,"median":2.902077,"eighty":36.443031,"marketCap":331382849},{"date":"2023-06-23","current":-1.773533,"twenty":-4.314927,"median":2.884647,"eighty":36.455183,"marketCap":321987975},{"date":"2023-06-30","current":-1.829985,"twenty":-4.320011,"median":2.873344,"eighty":36.467335,"marketCap":332236929},{"date":"2023-07-07","current":-1.858211,"twenty":-4.320011,"median":2.863766,"eighty":36.467335,"marketCap":337361406},{"date":"2023-07-14","current":-3.165384,"twenty":-4.320011,"median":2.849399,"eighty":36.467335,"marketCap":351026678},{"date":"2023-07-21","current":-3.111472,"twenty":-4.320011,"median":2.827825,"eighty":36.467335,"marketCap":345048122},{"date":"2023-07-28","current":-3.111472,"twenty":-4.320011,"median":2.798551,"eighty":36.467335,"marketCap":345048122},{"date":"2023-08-04","current":-3.034456,"twenty":-4.325095,"median":2.772205,"eighty":36.479487,"marketCap":336507326},{"date":"2023-08-11","current":-3.080666,"twenty":-4.325095,"median":2.755594,"eighty":36.479487,"marketCap":341631804},{"date":"2023-08-18","current":-2.995947,"twenty":-4.325095,"median":2.72244,"eighty":36.479487,"marketCap":332236929},{"date":"2023-08-25","current":-3.034456,"twenty":-4.325095,"median":2.692266,"eighty":36.479487,"marketCap":336507326},{"date":"2023-09-01","current":-3.049859,"twenty":-4.325095,"median":2.673906,"eighty":36.479487,"marketCap":338215485},{"date":"2023-09-08","current":-2.965141,"twenty":-4.325095,"median":2.637547,"eighty":36.479487,"marketCap":328820611},{"date":"2023-09-15","current":-2.949737,"twenty":-4.325095,"median":2.621221,"eighty":36.479487,"marketCap":327112452},{"date":"2023-09-22","current":-2.872721,"twenty":-4.325095,"median":2.597981,"eighty":36.479487,"marketCap":318571657},{"date":"2023-09-29","current":-2.788002,"twenty":-4.325095,"median":2.576251,"eighty":36.479487,"marketCap":309176782},{"date":"2023-10-06","current":-2.710986,"twenty":-4.325095,"median":2.555581,"eighty":36.479487,"marketCap":300635987},{"date":"2023-10-13","current":-2.772599,"twenty":-4.325095,"median":2.536605,"eighty":36.479487,"marketCap":307468623},{"date":"2023-10-20","current":-2.603162,"twenty":-4.325095,"median":2.514598,"eighty":36.479487,"marketCap":288678874},{"date":"2023-10-27","current":-2.449129,"twenty":-4.340346,"median":2.499961,"eighty":36.515942,"marketCap":271597284},{"date":"2023-11-03","current":-2.803406,"twenty":-4.340346,"median":2.494106,"eighty":36.515942,"marketCap":310884941},{"date":"2023-11-10","current":-2.633969,"twenty":-4.340346,"median":2.482397,"eighty":36.515942,"marketCap":292095192},{"date":"2023-11-17","current":-2.811107,"twenty":-4.340346,"median":2.464833,"eighty":36.515942,"marketCap":311739021},{"date":"2023-11-24","current":-2.788002,"twenty":-4.340346,"median":2.437553,"eighty":36.515942,"marketCap":309176782},{"date":"2023-12-01","current":-2.803406,"twenty":-4.340346,"median":2.417995,"eighty":36.515942,"marketCap":310884941},{"date":"2023-12-08","current":-2.834212,"twenty":-4.335262,"median":2.388722,"eighty":36.50379,"marketCap":314301259},{"date":"2023-12-15","current":-3.057561,"twenty":-4.335262,"median":2.377692,"eighty":36.50379,"marketCap":339069565},{"date":"2023-12-22","current":-2.988246,"twenty":-4.335262,"median":2.351353,"eighty":36.50379,"marketCap":331382849},{"date":"2023-12-29","current":-3.011351,"twenty":-4.340346,"median":2.330175,"eighty":36.515942,"marketCap":333945088},{"date":"2024-01-05","current":-2.942036,"twenty":-4.341617,"median":2.292072,"eighty":36.528094,"marketCap":326258372},{"date":"2024-01-12","current":-21.160419,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":328820611},{"date":"2024-01-19","current":-20.226062,"twenty":-4.311114,"median":2.295046,"eighty":36.540246,"marketCap":314301259},{"date":"2024-01-26","current":-20.281025,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":315155339},{"date":"2024-02-02","current":-20.775684,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":322842054},{"date":"2024-02-09","current":-20.390949,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":316863498},{"date":"2024-02-16","current":-20.555835,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":319425736},{"date":"2024-02-23","current":-20.281025,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":315155339},{"date":"2024-03-01","current":-20.445911,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":317717577},{"date":"2024-03-08","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-03-15","current":-20.720722,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":321987975},{"date":"2024-03-22","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-03-28","current":-21.325305,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":331382849},{"date":"2024-04-05","current":-20.665759,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":321133895},{"date":"2024-04-12","current":-20.1711,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":313447180},{"date":"2024-04-19","current":-19.731403,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":306614544},{"date":"2024-04-26","current":-20.061176,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":311739021},{"date":"2024-05-03","current":-20.500873,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":318571657},{"date":"2024-05-10","current":-20.995532,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":326258372},{"date":"2024-05-17","current":-21.325305,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":331382849},{"date":"2024-05-24","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-05-31","current":-19.951252,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":310030862},{"date":"2024-06-07","current":-20.995532,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":326258372},{"date":"2024-06-14","current":-20.830646,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":323696134},{"date":"2024-06-21","current":-20.94057,"twenty":-4.311114,"median":2.295046,"eighty":36.540246,"marketCap":325404293},{"date":"2024-06-28","current":-20.94057,"twenty":-4.289507,"median":2.31783,"eighty":36.576701,"marketCap":325404293},{"date":"2024-07-05","current":-20.555835,"twenty":-4.308572,"median":2.292072,"eighty":36.455183,"marketCap":319425736},{"date":"2024-07-12","current":-35.611239,"twenty":-5.099594,"median":2.243642,"eighty":35.543804,"marketCap":327112452},{"date":"2024-07-15","current":-35.51826,"twenty":-5.158075,"median":2.236499,"eighty":35.361528,"marketCap":326258372},{"date":"2024-08-02","current":-39.609368,"twenty":-5.317145,"median":-1.731194,"eighty":3.951929,"marketCap":363837871},{"date":"2024-08-09","current":-37.377854,"twenty":-5.356913,"median":-1.764125,"eighty":3.926168,"marketCap":343339963},{"date":"2024-08-16","current":-38.400631,"twenty":-5.410716,"median":-1.773533,"eighty":3.893382,"marketCap":352734837},{"date":"2024-08-23","current":-40.353206,"twenty":-5.438787,"median":-1.797055,"eighty":3.873476,"marketCap":370670507},{"date":"2024-08-30","current":-40.074267,"twenty":-5.469198,"median":-1.811168,"eighty":3.84069,"marketCap":368108268},{"date":"2024-09-06","current":-41.004064,"twenty":-5.49259,"median":-1.815872,"eighty":3.821486,"marketCap":376649063},{"date":"2024-09-13","current":-42.49174,"twenty":-5.527679,"median":-1.820577,"eighty":3.796945,"marketCap":390314336},{"date":"2024-09-20","current":-41.840882,"twenty":-5.567446,"median":-1.825281,"eighty":3.774279,"marketCap":384335779},{"date":"2024-09-27","current":-41.747902,"twenty":-5.614232,"median":-1.83469,"eighty":3.759668,"marketCap":383481699},{"date":"2024-10-04","current":-40.818105,"twenty":-5.625928,"median":-1.839394,"eighty":3.748428,"marketCap":374940904},{"date":"2024-10-11","current":-40.446186,"twenty":-5.656339,"median":-1.853507,"eighty":3.737189,"marketCap":371524586},{"date":"2024-10-18","current":-40.818105,"twenty":-5.672713,"median":-1.858211,"eighty":3.731569,"marketCap":374940904},{"date":"2024-10-25","current":-41.654922,"twenty":-5.68441,"median":-1.872324,"eighty":3.723701,"marketCap":382627620},{"date":"2024-10-31","current":-40.632145,"twenty":-5.696106,"median":-1.881733,"eighty":3.718081,"marketCap":373232745},{"date":"2024-11-08","current":-39.795328,"twenty":-5.707802,"median":-1.891142,"eighty":3.705519,"marketCap":365546030},{"date":"2024-11-15","current":-38.86553,"twenty":-5.740552,"median":-1.919368,"eighty":3.69785,"marketCap":357005235},{"date":"2024-11-22","current":-40.167246,"twenty":-5.799034,"median":-1.935833,"eighty":3.68661,"marketCap":368962348},{"date":"2024-11-29","current":-41.004064,"twenty":-5.813069,"median":-1.959354,"eighty":3.68099,"marketCap":376649063},{"date":"2024-12-06","current":-40.167246,"twenty":-5.93705,"median":-1.985228,"eighty":3.67537,"marketCap":368962348},{"date":"2024-12-13","current":-38.586591,"twenty":-5.953425,"median":-2.001694,"eighty":3.669751,"marketCap":354442996},{"date":"2024-12-20","current":-35.42528,"twenty":-6.023603,"median":-2.02992,"eighty":3.664131,"marketCap":325404293},{"date":"2024-12-27","current":-37.191895,"twenty":-6.046995,"median":-2.039328,"eighty":3.658511,"marketCap":341631804},{"date":"2025-01-03","current":-35.611239,"twenty":-6.056353,"median":-2.06285,"eighty":3.652891,"marketCap":327112452},{"date":"2025-01-10","current":-35.42528,"twenty":-6.070388,"median":-2.074611,"eighty":3.641651,"marketCap":325404293},{"date":"2025-01-17","current":3.546952,"twenty":-6.070388,"median":-2.074611,"eighty":3.630412,"marketCap":337361406},{"date":"2025-01-24","current":3.600829,"twenty":-6.070388,"median":-2.074611,"eighty":3.624792,"marketCap":342485883},{"date":"2025-01-31","current":3.560678,"twenty":-6.070388,"median":-2.074611,"eighty":3.618211,"marketCap":338666989},{"date":"2025-02-07","current":3.646099,"twenty":-6.070388,"median":-2.074611,"eighty":3.609809,"marketCap":346791576},{"date":"2025-02-14","current":3.62362,"twenty":-6.070388,"median":-2.074611,"eighty":3.605636,"marketCap":344653527},{"date":"2025-02-21","current":3.62362,"twenty":-6.070388,"median":-2.074611,"eighty":3.605636,"marketCap":344653527},{"date":"2025-02-28","current":3.551687,"twenty":-6.070388,"median":-2.074611,"eighty":3.601141,"marketCap":337811769},{"date":"2025-03-07","current":3.488745,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":331825231},{"date":"2025-03-14","current":3.407821,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":324128254},{"date":"2025-03-21","current":3.488745,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":331825231},{"date":"2025-03-28","current":3.434796,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":326693913},{"date":"2025-04-04","current":3.461771,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":329259572},{"date":"2025-04-11","current":3.06614,"twenty":-6.070388,"median":-2.074611,"eighty":3.596693,"marketCap":291629907},{"date":"2025-04-17","current":3.403096,"twenty":-6.070388,"median":-2.074611,"eighty":3.596693,"marketCap":323678866},{"date":"2025-04-25","current":3.443988,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":327568199}],"updateTime":1745818878355}}}