American States Water

80.12

+0.34000.43%

Volume:9.62K

Turnover:768.82K

Market Cap:3.09B

PE:25.30

High:80.33

Open:79.94

Low:79.47

Close:79.78

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

American States Water Company's (NYSE:AWR) high institutional ownership speaks for itself as stock continues to impress, up 3.7% over last week

Simply Wall St.

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","market":"US","secType":"STK","nameCN":"American States Water","latestPrice":80.12,"timestamp":1744728290522,"preClose":79.78,"halted":0,"volume":9622,"delay":0,"floatShares":38114226,"shares":38508496,"eps":3.167176,"marketStatus":"Trading","change":0.34,"latestTime":"04-15 10:45:19 EDT","open":79.935,"high":80.33,"low":79.47,"amount":768817.90998,"amplitude":0.01078,"askPrice":80.33,"askSize":25,"bidPrice":80.05,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.167176,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":737265600000,"exchange":"NYSE","adjPreClose":79.78,"dividendRate":0.022354,"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.78,"latestTime":"08:03 EDT","volume":4,"amount":319.8,"timestamp":1744718588456},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"17:48 EDT","volume":5969,"amount":476207.52,"timestamp":1744667331245},"volumeRatio":0.169997,"impliedVol":0.3304,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","floatShares":38114226,"roa":"4.94%","roe":"14.06%","lyrEps":3.172352,"volumeRatio":0.169997,"shares":38508496,"dividePrice":1.791,"high":80.33,"amplitude":0.01078,"preClose":79.78,"low":79.47,"week52Low":66.03,"pbRate":"3.35","psRate":"5.18","week52High":87.5,"institutionHeld":0.7728,"latestPrice":80.12,"committee":-0.428571,"eps":3.167176,"divideRate":0.022354,"volume":9622,"delay":0,"ttmEps":3.167176,"open":79.935,"prevYearClose":77.72,"prevWeekClose":78.23,"prevMonthClose":78.68,"prevQuarterClose":78.68,"fiveDayClose":75.14,"twentyDayClose":77.09,"sixtyDayClose":74.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AWR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527022168","title":"American States Water Company's (NYSE:AWR) high institutional ownership speaks for itself as stock continues to impress, up 3.7% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527022168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527022168?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:23","pubTimestamp":1744633431,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, American States Water's stock price might be vulnerable to their trading decisions. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls American States Water Company , then you'll have to look at the makeup of its share registry. With 80% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And last week, institutional investors ended up benefitting the most after the company hit US$3.0b in market cap. The one-year return on investment is currently 18% and last week's gain would have been more than welcomed.Check out our latest analysis for American States Water. What Does The Institutional Ownership Tell Us About American States Water?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-companys-nyse-122351674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4172","AWR"],"gpt_icon":0},{"id":"2523168594","title":"Essential Utilities (WTRG) Up 2.9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168594?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175851,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Essential Utilities . Shares have added about 2.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Essential Utilities due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.Currently, Essential Utilities has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Essential Utilities Inc.  : Free Stock Analysis Report. American States Water Company  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-wtrg-2-9-153051428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","WTRG"],"gpt_icon":0},{"id":"2521237067","title":"Why Is American States Water (AWR) Up 0.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237067?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571027,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for American States Water . Shares have added about 0.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is American States Water due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.At this time, American States Water has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.American States Water has a Zacks Rank #4 . We expect a below average return from the stock in the next few months.American States Water Company  : Free Stock An","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-states-water-awr-153027193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR"],"gpt_icon":0},{"id":"2520793987","title":"Consolidated Water Full-Year 2024 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:32","pubTimestamp":1742315520,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd. CWCO delivered full-year 2024 earnings per share  of $1.12 per share, which missed the Zacks Consensus Estimate of $1.29 by 13.2%. The bottom line also decreased 42% compared with the year-ago period’s $1.93 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s total revenues for 2024 were $134 million, down 25.6% from the previous year’s $180.2 million. The full-year revenues also missed the Zacks Consensus Estimate of $138.92 million by 3.5%.Consolidated Water Co. Ltd. Price, Consensus and EPS Surprise. Consolidated Water Co. Ltd. price-consensus-eps-surprise-chart | Consolidated Water Co. Ltd. Quote. Consolidated Water currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.SJW GroupSJW reported a fourth-quarter operating EPS of 74 cents, which beat the Zacks Consensus Estimate of 55 cents by 34.6%.SJW’s long-term  earnings growth rate is 4.52%. The Zacks Consensus Es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-full-2024-earnings-163200583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWCO","SJW","AWR"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWR\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-18","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"AWR","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-08-16","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.213,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.224,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.224,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.224,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWR","date":"2025-04-14","current":25.258407,"percent":0.185215,"low":19.839152,"twenty":25.495504,"median":33.185947,"eighty":36.523009,"high":45.889142,"avg":32.370485,"sd":6.003389,"marketCap":3012519642},"quantilePoints":[{"date":"2020-04-17","current":38.960129,"twenty":24.873403,"median":29.876324,"eighty":39.014379,"marketCap":3285975158},{"date":"2020-04-24","current":35.942676,"twenty":24.931007,"median":29.966413,"eighty":39.014379,"marketCap":3031477138},{"date":"2020-05-01","current":34.009756,"twenty":24.963369,"median":30.032977,"eighty":39.014379,"marketCap":2868450870},{"date":"2020-05-08","current":32.649737,"twenty":25.004331,"median":30.087723,"eighty":39.014379,"marketCap":2793576815},{"date":"2020-05-15","current":32.313498,"twenty":25.050176,"median":30.110658,"eighty":39.014379,"marketCap":2764807474},{"date":"2020-05-22","current":34.318003,"twenty":25.09259,"median":30.134875,"eighty":39.014379,"marketCap":2936317009},{"date":"2020-05-29","current":35.352587,"twenty":25.129921,"median":30.190754,"eighty":39.014379,"marketCap":3024838059},{"date":"2020-06-05","current":35.516396,"twenty":25.213424,"median":30.256441,"eighty":39.014379,"marketCap":3038853892},{"date":"2020-06-12","current":32.973045,"twenty":25.249426,"median":30.32072,"eighty":39.014379,"marketCap":2821239643},{"date":"2020-06-19","current":33.192894,"twenty":25.261427,"median":30.426557,"eighty":39.014379,"marketCap":2840050367},{"date":"2020-06-26","current":31.835003,"twenty":25.300557,"median":30.467734,"eighty":39.014379,"marketCap":2723866488},{"date":"2020-07-02","current":34.309382,"twenty":25.331275,"median":30.539385,"eighty":39.014379,"marketCap":2935579333},{"date":"2020-07-10","current":33.56793,"twenty":25.370237,"median":30.587727,"eighty":39.014379,"marketCap":2872139247},{"date":"2020-07-17","current":34.451637,"twenty":25.397627,"median":30.652896,"eighty":39.014379,"marketCap":2947750978},{"date":"2020-07-24","current":34.572339,"twenty":25.446239,"median":30.793664,"eighty":39.014379,"marketCap":2958078434},{"date":"2020-07-31","current":33.141164,"twenty":25.481455,"median":30.930867,"eighty":39.014379,"marketCap":2835624314},{"date":"2020-08-07","current":34.908245,"twenty":25.493678,"median":31.02803,"eighty":39.014379,"marketCap":2945906789},{"date":"2020-08-14","current":34.41446,"twenty":25.528224,"median":31.109833,"eighty":39.014379,"marketCap":2904236238},{"date":"2020-08-21","current":33.439806,"twenty":25.539471,"median":31.145148,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-08-28","current":33.439806,"twenty":25.573869,"median":31.225063,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-09-04","current":33.649597,"twenty":25.606317,"median":31.294083,"eighty":39.014379,"marketCap":2839689459},{"date":"2020-09-11","current":32.098018,"twenty":25.664265,"median":31.361846,"eighty":39.014379,"marketCap":2708751706},{"date":"2020-09-18","current":30.590145,"twenty":25.679939,"median":31.448102,"eighty":39.014379,"marketCap":2581502341},{"date":"2020-09-25","current":32.272843,"twenty":25.693289,"median":31.572634,"eighty":39.014379,"marketCap":2723505256},{"date":"2020-10-02","current":33.531589,"twenty":25.693289,"median":31.658295,"eighty":39.014379,"marketCap":2829730813},{"date":"2020-10-09","current":33.509736,"twenty":25.693289,"median":31.715847,"eighty":39.014379,"marketCap":2827886619},{"date":"2020-10-16","current":33.924947,"twenty":25.693289,"median":31.870904,"eighty":39.014379,"marketCap":2862926299},{"date":"2020-10-23","current":34.628621,"twenty":25.697922,"median":31.964855,"eighty":39.014379,"marketCap":2922309337},{"date":"2020-10-30","current":32.644348,"twenty":25.69887,"median":32.175135,"eighty":39.014379,"marketCap":2754856549},{"date":"2020-11-06","current":32.460452,"twenty":25.730482,"median":32.307405,"eighty":39.014379,"marketCap":2691425890},{"date":"2020-11-13","current":34.34686,"twenty":25.76334,"median":32.399344,"eighty":39.014379,"marketCap":2847835509},{"date":"2020-11-20","current":33.57272,"twenty":25.7964,"median":32.470929,"eighty":39.014379,"marketCap":2783648543},{"date":"2020-11-27","current":33.439248,"twenty":25.833497,"median":32.506377,"eighty":39.014379,"marketCap":2772581824},{"date":"2020-12-04","current":32.909808,"twenty":25.838453,"median":32.596707,"eighty":39.014379,"marketCap":2728683842},{"date":"2020-12-11","current":34.306818,"twenty":25.846596,"median":32.647042,"eighty":39.014379,"marketCap":2844515493},{"date":"2020-12-18","current":34.787318,"twenty":25.88611,"median":32.733405,"eighty":39.014379,"marketCap":2884355679},{"date":"2020-12-24","current":34.555966,"twenty":25.88611,"median":32.749789,"eighty":39.014379,"marketCap":2865173367},{"date":"2020-12-31","current":35.374596,"twenty":25.88611,"median":32.798312,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-01-08","current":36.02861,"twenty":25.916759,"median":32.862037,"eighty":39.014379,"marketCap":2987276159},{"date":"2021-01-15","current":36.202124,"twenty":26.002584,"median":32.914529,"eighty":39.014379,"marketCap":3001662893},{"date":"2021-01-22","current":35.819503,"twenty":26.081069,"median":32.993568,"eighty":39.014379,"marketCap":2969938301},{"date":"2021-01-29","current":34.373554,"twenty":26.11648,"median":33.052025,"eighty":39.014379,"marketCap":2850048852},{"date":"2021-02-05","current":36.193226,"twenty":26.11648,"median":33.104616,"eighty":39.014379,"marketCap":3000925112},{"date":"2021-02-12","current":35.374596,"twenty":26.11648,"median":33.144068,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-02-19","current":34.689438,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2876240086},{"date":"2021-02-26","current":31.187902,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2695414459},{"date":"2021-03-05","current":30.287061,"twenty":26.229018,"median":33.188727,"eighty":39.014634,"marketCap":2617559230},{"date":"2021-03-12","current":30.807927,"twenty":26.3253,"median":33.188727,"eighty":39.014634,"marketCap":2662575050},{"date":"2021-03-19","current":31.461143,"twenty":26.343601,"median":33.188727,"eighty":39.014634,"marketCap":2719029315},{"date":"2021-03-26","current":32.204017,"twenty":26.393234,"median":33.185333,"eighty":39.014379,"marketCap":2783232206},{"date":"2021-04-01","current":32.400409,"twenty":26.516993,"median":33.185333,"eighty":39.014379,"marketCap":2800205384},{"date":"2021-04-09","current":32.930212,"twenty":26.694728,"median":33.188727,"eighty":39.014634,"marketCap":2845993610},{"date":"2021-04-16","current":34.472081,"twenty":26.752632,"median":33.252387,"eighty":39.014634,"marketCap":2979249602},{"date":"2021-04-23","current":35.185355,"twenty":26.8035,"median":33.278746,"eighty":39.014379,"marketCap":3040894340},{"date":"2021-04-30","current":33.822873,"twenty":27.121295,"median":33.324372,"eighty":39.014379,"marketCap":2923141816},{"date":"2021-05-07","current":32.029609,"twenty":27.278104,"median":33.324372,"eighty":39.014379,"marketCap":2934584851},{"date":"2021-05-14","current":31.614635,"twenty":27.532806,"median":33.324372,"eighty":39.014379,"marketCap":2896564443},{"date":"2021-05-21","current":31.683126,"twenty":27.666189,"median":33.324372,"eighty":39.014379,"marketCap":2902839656},{"date":"2021-05-28","current":31.977234,"twenty":27.776592,"median":33.324372,"eighty":39.014379,"marketCap":2929786159},{"date":"2021-06-04","current":31.791905,"twenty":27.868522,"median":33.324372,"eighty":39.014379,"marketCap":2912806171},{"date":"2021-06-11","current":33.21813,"twenty":28.02563,"median":33.324372,"eighty":39.014379,"marketCap":3043478251},{"date":"2021-06-18","current":32.31566,"twenty":28.086448,"median":33.355798,"eighty":39.014379,"marketCap":2960793093},{"date":"2021-06-25","current":32.706462,"twenty":28.216933,"median":33.355798,"eighty":39.014379,"marketCap":2996598720},{"date":"2021-07-02","current":32.573509,"twenty":28.295468,"median":33.355798,"eighty":39.014379,"marketCap":2984417424},{"date":"2021-07-09","current":33.242303,"twenty":28.466227,"median":33.357126,"eighty":39.014379,"marketCap":3045693032},{"date":"2021-07-16","current":34.575863,"twenty":28.597524,"median":33.388519,"eighty":39.014379,"marketCap":3167875118},{"date":"2021-07-23","current":34.865942,"twenty":28.695021,"median":33.437165,"eighty":39.014379,"marketCap":3194452491},{"date":"2021-07-30","current":35.583083,"twenty":28.946381,"median":33.447229,"eighty":39.014379,"marketCap":3260157661},{"date":"2021-08-06","current":36.165467,"twenty":29.081167,"median":33.472392,"eighty":39.014379,"marketCap":3348379772},{"date":"2021-08-13","current":35.679061,"twenty":29.26165,"median":33.50291,"eighty":39.014379,"marketCap":3303345891},{"date":"2021-08-20","current":36.440565,"twenty":29.399387,"median":33.523096,"eighty":39.014379,"marketCap":3373849753},{"date":"2021-08-27","current":36.05782,"twenty":29.503136,"median":33.562871,"eighty":39.014379,"marketCap":3338413257},{"date":"2021-09-03","current":37.210043,"twenty":29.602823,"median":33.605887,"eighty":39.014379,"marketCap":3445091876},{"date":"2021-09-10","current":36.085728,"twenty":29.6406,"median":33.636562,"eighty":39.014379,"marketCap":3340997168},{"date":"2021-09-17","current":34.554746,"twenty":29.699904,"median":33.661161,"eighty":39.014379,"marketCap":3199251183},{"date":"2021-09-24","current":34.993309,"twenty":29.728535,"median":33.699748,"eighty":39.014379,"marketCap":3239855502},{"date":"2021-10-01","current":34.120171,"twenty":29.764195,"median":33.760358,"eighty":39.014379,"marketCap":3159015994},{"date":"2021-10-08","current":35.204616,"twenty":29.848997,"median":33.81131,"eighty":39.014379,"marketCap":3259419401},{"date":"2021-10-15","current":35.81063,"twenty":29.887564,"median":33.845003,"eighty":39.014379,"marketCap":3315527186},{"date":"2021-10-22","current":35.65514,"twenty":29.992286,"median":33.909278,"eighty":39.014379,"marketCap":3301131110},{"date":"2021-10-29","current":36.217297,"twenty":30.047105,"median":33.971643,"eighty":39.014379,"marketCap":3353178464},{"date":"2021-11-05","current":36.96056,"twenty":30.096502,"median":34.005623,"eighty":39.014379,"marketCap":3481980476},{"date":"2021-11-12","current":36.305801,"twenty":30.114881,"median":34.049354,"eighty":39.014379,"marketCap":3420296935},{"date":"2021-11-19","current":37.650606,"twenty":30.141844,"median":34.116528,"eighty":39.014379,"marketCap":3546988279},{"date":"2021-11-26","current":36.246991,"twenty":30.187998,"median":34.146711,"eighty":39.014379,"marketCap":3414756497},{"date":"2021-12-03","current":37.568271,"twenty":30.233211,"median":34.20895,"eighty":39.014379,"marketCap":3539231666},{"date":"2021-12-10","current":38.336731,"twenty":30.298275,"median":34.273201,"eighty":39.014379,"marketCap":3611626720},{"date":"2021-12-17","current":39.626645,"twenty":30.369189,"median":34.304593,"eighty":39.040126,"marketCap":3733146989},{"date":"2021-12-23","current":39.344354,"twenty":30.445432,"median":34.328224,"eighty":39.103557,"marketCap":3706552888},{"date":"2021-12-31","current":40.555854,"twenty":30.4927,"median":34.349706,"eighty":39.163539,"marketCap":3820685906},{"date":"2022-01-07","current":38.587656,"twenty":30.551236,"median":34.383865,"eighty":39.198505,"marketCap":3635265921},{"date":"2022-01-14","current":36.842939,"twenty":30.590171,"median":34.430083,"eighty":39.198505,"marketCap":3470899600},{"date":"2022-01-21","current":35.996065,"twenty":30.638653,"median":34.506243,"eighty":39.198505,"marketCap":3391117296},{"date":"2022-01-28","current":35.498135,"twenty":30.686685,"median":34.566458,"eighty":39.197176,"marketCap":3344208256},{"date":"2022-02-04","current":34.808089,"twenty":30.799298,"median":34.590539,"eighty":39.197176,"marketCap":3279200452},{"date":"2022-02-11","current":33.788704,"twenty":30.841504,"median":34.629367,"eighty":39.197176,"marketCap":3183166197},{"date":"2022-02-18","current":33.729893,"twenty":30.938598,"median":34.629367,"eighty":39.197176,"marketCap":3177625759},{"date":"2022-02-25","current":32.568357,"twenty":30.996511,"median":34.629367,"eighty":39.197176,"marketCap":3072726803},{"date":"2022-03-04","current":34.498421,"twenty":31.069159,"median":34.629367,"eighty":39.197176,"marketCap":3254822526},{"date":"2022-03-11","current":32.842403,"twenty":31.128777,"median":34.638279,"eighty":39.197176,"marketCap":3098582180},{"date":"2022-03-18","current":34.232205,"twenty":31.166231,"median":34.638279,"eighty":39.197176,"marketCap":3229705874},{"date":"2022-03-25","current":34.048203,"twenty":31.213149,"median":34.638279,"eighty":39.197176,"marketCap":3212345836},{"date":"2022-04-01","current":36.314952,"twenty":31.254208,"median":34.731643,"eighty":39.197176,"marketCap":3426206735},{"date":"2022-04-08","current":35.034767,"twenty":31.322211,"median":34.787318,"eighty":39.197176,"marketCap":3305425191},{"date":"2022-04-14","current":33.413984,"twenty":31.36348,"median":34.787318,"eighty":39.197176,"marketCap":3152509108},{"date":"2022-04-22","current":33.067236,"twenty":31.477634,"median":34.787318,"eighty":39.197176,"marketCap":3119794537},{"date":"2022-04-29","current":30.81105,"twenty":31.541711,"median":34.787318,"eighty":39.197176,"marketCap":2906930091},{"date":"2022-05-06","current":31.426844,"twenty":31.601245,"median":34.787318,"eighty":39.197176,"marketCap":2804562988},{"date":"2022-05-13","current":32.296476,"twenty":31.623717,"median":34.787318,"eighty":39.197176,"marketCap":2882169817},{"date":"2022-05-20","current":32.636047,"twenty":31.661342,"median":34.787318,"eighty":39.197176,"marketCap":2912473436},{"date":"2022-05-27","current":33.000464,"twenty":31.692733,"median":34.787318,"eighty":39.197176,"marketCap":2944994393},{"date":"2022-06-03","current":33.47255,"twenty":31.730535,"median":34.787318,"eighty":39.197176,"marketCap":2987123815},{"date":"2022-06-10","current":32.735433,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2921342788},{"date":"2022-06-17","current":30.068562,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2683348512},{"date":"2022-06-24","current":32.751998,"twenty":31.820914,"median":34.787318,"eighty":39.198505,"marketCap":2922821013},{"date":"2022-07-01","current":34.656906,"twenty":31.870936,"median":34.787318,"eighty":39.198505,"marketCap":3092816925},{"date":"2022-07-08","current":34.010893,"twenty":31.908807,"median":34.787318,"eighty":39.198505,"marketCap":3035166138},{"date":"2022-07-15","current":34.449851,"twenty":31.967322,"median":34.787318,"eighty":39.198505,"marketCap":3074339109},{"date":"2022-07-22","current":34.188961,"twenty":32.039279,"median":34.787318,"eighty":39.198505,"marketCap":3051057060},{"date":"2022-07-29","current":36.09801,"twenty":32.115228,"median":34.809538,"eighty":39.198505,"marketCap":3221422528},{"date":"2022-08-05","current":39.28795,"twenty":32.14936,"median":34.849605,"eighty":39.249616,"marketCap":3245813246},{"date":"2022-08-12","current":39.790228,"twenty":32.204112,"median":34.87185,"eighty":39.278702,"marketCap":3287309494},{"date":"2022-08-19","current":39.597875,"twenty":32.26902,"median":34.893636,"eighty":39.349903,"marketCap":3271418060},{"date":"2022-08-26","current":37.920378,"twenty":32.293268,"median":34.908245,"eighty":39.349903,"marketCap":3132829970},{"date":"2022-09-02","current":37.065973,"twenty":32.334717,"median":34.941551,"eighty":39.349903,"marketCap":3062242436},{"date":"2022-09-09","current":37.750392,"twenty":32.385119,"median":34.986172,"eighty":39.349903,"marketCap":3118786377},{"date":"2022-09-16","current":38.376657,"twenty":32.421188,"median":35.033066,"eighty":39.367469,"marketCap":3170525930},{"date":"2022-09-23","current":37.249379,"twenty":32.479747,"median":35.081747,"eighty":39.367469,"marketCap":3077394734},{"date":"2022-09-30","current":34.86957,"twenty":32.508029,"median":35.111316,"eighty":39.367469,"marketCap":2880784430},{"date":"2022-10-07","current":35.656876,"twenty":32.557959,"median":35.164874,"eighty":39.367469,"marketCap":2945828441},{"date":"2022-10-14","current":37.969585,"twenty":32.571448,"median":35.192184,"eighty":39.367469,"marketCap":3136895221},{"date":"2022-10-21","current":36.135521,"twenty":32.571448,"median":35.205531,"eighty":39.367469,"marketCap":2985372242},{"date":"2022-10-28","current":40.098888,"twenty":32.571448,"median":35.270733,"eighty":39.38495,"marketCap":3312809703},{"date":"2022-11-04","current":39.776808,"twenty":32.571448,"median":35.312728,"eighty":39.396891,"marketCap":3286200790},{"date":"2022-11-11","current":42.655174,"twenty":32.575276,"median":35.374596,"eighty":39.45591,"marketCap":3417404536},{"date":"2022-11-18","current":45.017216,"twenty":32.575276,"median":35.431871,"eighty":39.529373,"marketCap":3606644329},{"date":"2022-11-25","current":45.889142,"twenty":32.575276,"median":35.45978,"eighty":39.585208,"marketCap":3676500424},{"date":"2022-12-02","current":45.294018,"twenty":32.575276,"median":35.498135,"eighty":39.686029,"marketCap":3628820867},{"date":"2022-12-09","current":44.675827,"twenty":32.575276,"median":35.519584,"eighty":39.753451,"marketCap":3579293265},{"date":"2022-12-16","current":42.885842,"twenty":32.575276,"median":35.555466,"eighty":39.790955,"marketCap":3435884985},{"date":"2022-12-23","current":43.236458,"twenty":32.575276,"median":35.587362,"eighty":39.899346,"marketCap":3463975266},{"date":"2022-12-30","current":42.696694,"twenty":32.575276,"median":35.632642,"eighty":39.97257,"marketCap":3420731017},{"date":"2023-01-06","current":43.6655,"twenty":32.61094,"median":35.671087,"eighty":40.041096,"marketCap":3498348901},{"date":"2023-01-13","current":44.04841,"twenty":32.647581,"median":35.722368,"eighty":40.080725,"marketCap":3529026445},{"date":"2023-01-20","current":42.922749,"twenty":32.692319,"median":35.779702,"eighty":40.110976,"marketCap":3438841856},{"date":"2023-01-27","current":43.914622,"twenty":32.734508,"median":35.800029,"eighty":40.19017,"marketCap":3518307785},{"date":"2023-02-03","current":45.169457,"twenty":32.752806,"median":35.831624,"eighty":40.288045,"marketCap":3618841425},{"date":"2023-02-10","current":43.162644,"twenty":32.777896,"median":35.859586,"eighty":40.358113,"marketCap":3458061523},{"date":"2023-02-17","current":43.490193,"twenty":32.821363,"median":35.918196,"eighty":40.390505,"marketCap":3484303760},{"date":"2023-02-24","current":42.12925,"twenty":32.842804,"median":35.936261,"eighty":40.423568,"marketCap":3375269114},{"date":"2023-03-03","current":41.121371,"twenty":32.859916,"median":35.97766,"eighty":40.46272,"marketCap":3223751038},{"date":"2023-03-10","current":39.961296,"twenty":32.906865,"median":35.996065,"eighty":40.469418,"marketCap":3132805768},{"date":"2023-03-17","current":40.904447,"twenty":32.950137,"median":36.05782,"eighty":40.484358,"marketCap":3206745012},{"date":"2023-03-24","current":40.857289,"twenty":33.004704,"median":36.086798,"eighty":40.495325,"marketCap":3203048050},{"date":"2023-03-31","current":41.918334,"twenty":33.049998,"median":36.113637,"eighty":40.528793,"marketCap":3286229699},{"date":"2023-04-06","current":43.238745,"twenty":33.082487,"median":36.156885,"eighty":40.592053,"marketCap":3389744641},{"date":"2023-04-14","current":44.148885,"twenty":33.132544,"median":36.176691,"eighty":40.643444,"marketCap":3461096011},{"date":"2023-04-21","current":43.007673,"twenty":33.163988,"median":36.225292,"eighty":40.677035,"marketCap":3371629526},{"date":"2023-04-28","current":42.404056,"twenty":33.193531,"median":36.286656,"eighty":40.746491,"marketCap":3324308410},{"date":"2023-05-05","current":42.776601,"twenty":33.240691,"median":36.314952,"eighty":40.799912,"marketCap":3353514411},{"date":"2023-05-12","current":33.528679,"twenty":33.259387,"median":36.379988,"eighty":40.825064,"marketCap":3307302384},{"date":"2023-05-19","current":33.62854,"twenty":33.312494,"median":36.379988,"eighty":40.825064,"marketCap":3317152844},{"date":"2023-05-26","current":32.886321,"twenty":33.319599,"median":36.380038,"eighty":40.827615,"marketCap":3243939572},{"date":"2023-06-02","current":33.283671,"twenty":33.325619,"median":36.380038,"eighty":40.827615,"marketCap":3283134556},{"date":"2023-06-09","current":34.157091,"twenty":33.391587,"median":36.380038,"eighty":40.827615,"marketCap":3369289568},{"date":"2023-06-16","current":32.878824,"twenty":33.396973,"median":36.380038,"eighty":40.827615,"marketCap":3243200044},{"date":"2023-06-23","current":32.683897,"twenty":33.405959,"median":36.380087,"eighty":40.830167,"marketCap":3223972316},{"date":"2023-06-30","current":32.57144,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3212879396},{"date":"2023-07-07","current":32.740126,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3229518776},{"date":"2023-07-14","current":32.72888,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3228409484},{"date":"2023-07-21","current":33.328654,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3287571724},{"date":"2023-07-28","current":32.49272,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3205114352},{"date":"2023-08-04","current":32.211576,"twenty":33.413274,"median":36.387872,"eighty":40.834691,"marketCap":3177382052},{"date":"2023-08-11","current":27.878257,"twenty":33.369616,"median":36.379988,"eighty":40.834691,"marketCap":3267638402},{"date":"2023-08-18","current":27.193683,"twenty":33.321292,"median":36.336905,"eighty":40.834691,"marketCap":3187398780},{"date":"2023-08-25","current":26.991781,"twenty":33.292667,"median":36.303572,"eighty":40.834691,"marketCap":3163733639},{"date":"2023-09-01","current":26.565894,"twenty":33.256521,"median":36.286656,"eighty":40.834691,"marketCap":3113814980},{"date":"2023-09-08","current":26.067448,"twenty":33.241497,"median":36.233935,"eighty":40.834691,"marketCap":3055391661},{"date":"2023-09-15","current":26.487026,"twenty":33.193744,"median":36.193226,"eighty":40.834691,"marketCap":3104570784},{"date":"2023-09-22","current":25.527991,"twenty":33.170474,"median":36.171099,"eighty":40.834691,"marketCap":2992161361},{"date":"2023-09-29","current":24.597349,"twenty":33.141212,"median":36.165467,"eighty":40.834691,"marketCap":2883079848},{"date":"2023-10-06","current":24.97276,"twenty":33.116629,"median":36.160735,"eighty":40.834691,"marketCap":2927082221},{"date":"2023-10-13","current":24.843417,"twenty":33.067039,"median":36.10965,"eighty":40.834691,"marketCap":2911921740},{"date":"2023-10-20","current":24.442768,"twenty":33.040585,"median":36.085728,"eighty":40.834691,"marketCap":2864961224},{"date":"2023-10-27","current":24.770858,"twenty":33.007531,"median":36.043215,"eighty":40.840608,"marketCap":2903417079},{"date":"2023-11-03","current":25.445968,"twenty":32.95466,"median":35.994694,"eighty":40.840608,"marketCap":2982547397},{"date":"2023-11-10","current":23.442888,"twenty":32.909047,"median":35.952275,"eighty":40.840608,"marketCap":2886335205},{"date":"2023-11-17","current":24.148727,"twenty":32.880323,"median":35.906261,"eighty":40.840608,"marketCap":2973239596},{"date":"2023-11-24","current":24.229824,"twenty":32.862348,"median":35.850107,"eighty":40.840608,"marketCap":2983224356},{"date":"2023-12-01","current":23.998549,"twenty":32.842537,"median":35.815067,"eighty":40.840608,"marketCap":2954749300},{"date":"2023-12-08","current":24.719406,"twenty":32.820327,"median":35.796109,"eighty":40.838636,"marketCap":3043502721},{"date":"2023-12-15","current":25.112874,"twenty":32.779916,"median":35.679061,"eighty":40.838636,"marketCap":3091947297},{"date":"2023-12-22","current":24.43707,"twenty":32.754393,"median":35.632642,"eighty":40.838636,"marketCap":3008740965},{"date":"2023-12-29","current":24.425056,"twenty":32.741347,"median":35.593342,"eighty":40.840608,"marketCap":3007261741},{"date":"2024-01-05","current":23.508966,"twenty":32.731292,"median":35.580469,"eighty":40.84258,"marketCap":2894470935},{"date":"2024-01-12","current":23.241648,"twenty":32.683897,"median":35.535532,"eighty":40.84258,"marketCap":2861558208},{"date":"2024-01-19","current":23.163555,"twenty":32.635871,"median":35.504797,"eighty":40.844331,"marketCap":2851943255},{"date":"2024-01-26","current":22.791112,"twenty":32.598008,"median":35.468894,"eighty":40.84258,"marketCap":2806087320},{"date":"2024-02-02","current":22.812137,"twenty":32.568357,"median":35.390229,"eighty":40.84258,"marketCap":2808675962},{"date":"2024-02-09","current":22.559837,"twenty":32.556445,"median":35.35612,"eighty":40.84258,"marketCap":2777612265},{"date":"2024-02-16","current":23.187584,"twenty":32.539453,"median":35.280917,"eighty":40.832719,"marketCap":2854901702},{"date":"2024-02-23","current":21.857899,"twenty":32.49272,"median":35.226599,"eighty":40.815447,"marketCap":2730510558},{"date":"2024-03-01","current":21.144304,"twenty":32.446818,"median":35.192487,"eighty":40.809869,"marketCap":2641367637},{"date":"2024-03-08","current":21.209446,"twenty":32.402117,"median":35.168205,"eighty":40.789622,"marketCap":2649505165},{"date":"2024-03-15","current":21.256821,"twenty":32.3213,"median":35.11117,"eighty":40.753246,"marketCap":2655423367},{"date":"2024-03-22","current":21.167992,"twenty":32.284098,"median":35.072756,"eighty":40.677322,"marketCap":2644326738},{"date":"2024-03-28","current":21.339728,"twenty":32.234125,"median":35.027364,"eighty":40.652628,"marketCap":2665780221},{"date":"2024-04-05","current":20.815636,"twenty":32.190765,"median":34.968213,"eighty":40.623702,"marketCap":2600310109},{"date":"2024-04-12","current":20.267856,"twenty":32.146095,"median":34.92079,"eighty":40.570656,"marketCap":2531880895},{"date":"2024-04-19","current":20.256379,"twenty":32.106158,"median":34.898545,"eighty":40.570656,"marketCap":2530447177},{"date":"2024-04-26","current":20.953745,"twenty":32.030766,"median":34.876114,"eighty":40.567696,"marketCap":2617562763},{"date":"2024-05-03","current":21.692833,"twenty":31.954672,"median":34.859627,"eighty":40.551673,"marketCap":2709890393},{"date":"2024-05-10","current":25.534685,"twenty":31.871898,"median":34.844002,"eighty":40.533409,"marketCap":2901991429},{"date":"2024-05-17","current":25.813126,"twenty":31.811597,"median":34.787318,"eighty":40.526983,"marketCap":2933635980},{"date":"2024-05-24","current":24.509367,"twenty":31.754148,"median":34.750986,"eighty":40.450688,"marketCap":2785465026},{"date":"2024-05-31","current":23.529909,"twenty":31.688916,"median":34.713833,"eighty":40.39686,"marketCap":2674150665},{"date":"2024-06-07","current":23.867314,"twenty":31.628398,"median":34.638279,"eighty":40.31674,"marketCap":2712496415},{"date":"2024-06-14","current":23.064749,"twenty":31.550173,"median":34.604906,"eighty":40.120655,"marketCap":2621285652},{"date":"2024-06-21","current":23.202332,"twenty":31.424359,"median":34.571517,"eighty":40.07023,"marketCap":2636921782},{"date":"2024-06-28","current":23.559391,"twenty":31.400946,"median":34.529367,"eighty":39.974746,"marketCap":2677501265},{"date":"2024-07-05","current":23.438188,"twenty":31.325376,"median":34.451637,"eighty":39.787544,"marketCap":2663726578},{"date":"2024-07-12","current":25.040043,"twenty":31.17424,"median":34.421462,"eighty":39.66742,"marketCap":2845775816},{"date":"2024-07-15","current":25.403654,"twenty":31.139849,"median":34.420828,"eighty":39.620891,"marketCap":2887099876},{"date":"2024-08-02","current":27.529634,"twenty":30.895275,"median":34.347539,"eighty":39.402354,"marketCap":3128715327},{"date":"2024-08-09","current":28.655149,"twenty":30.778868,"median":34.313693,"eighty":39.396891,"marketCap":3065871738},{"date":"2024-08-16","current":28.900215,"twenty":30.567961,"median":34.277512,"eighty":39.325824,"marketCap":3092091777},{"date":"2024-08-23","current":28.168519,"twenty":30.136064,"median":34.214613,"eighty":39.242041,"marketCap":3013806231},{"date":"2024-08-30","current":28.259544,"twenty":28.933824,"median":34.176967,"eighty":39.185692,"marketCap":3023545103},{"date":"2024-09-06","current":28.455596,"twenty":28.756283,"median":34.148867,"eighty":39.102653,"marketCap":3044521134},{"date":"2024-09-13","current":28.585131,"twenty":28.591684,"median":34.12527,"eighty":39.020317,"marketCap":3058380298},{"date":"2024-09-20","current":29.600402,"twenty":28.591684,"median":34.072226,"eighty":38.971458,"marketCap":3167006175},{"date":"2024-09-27","current":28.518613,"twenty":28.585509,"median":34.010325,"eighty":38.880354,"marketCap":3051263430},{"date":"2024-10-04","current":29.302822,"twenty":28.585509,"median":33.99072,"eighty":38.699012,"marketCap":3135167556},{"date":"2024-10-11","current":28.798688,"twenty":28.585509,"median":33.956541,"eighty":38.62126,"marketCap":3081229189},{"date":"2024-10-18","current":30.062525,"twenty":28.585509,"median":33.886963,"eighty":38.566108,"marketCap":3216449678},{"date":"2024-10-25","current":29.176789,"twenty":28.585509,"median":33.842135,"eighty":38.467804,"marketCap":3121682964},{"date":"2024-10-31","current":28.840699,"twenty":28.585509,"median":33.81655,"eighty":38.422245,"marketCap":3085724053},{"date":"2024-11-08","current":28.732975,"twenty":28.572527,"median":33.783133,"eighty":38.351889,"marketCap":3196859518},{"date":"2024-11-15","current":28.417041,"twenty":28.536818,"median":33.754145,"eighty":38.327607,"marketCap":3161708426},{"date":"2024-11-22","current":28.552927,"twenty":28.532339,"median":33.711824,"eighty":38.220343,"marketCap":3176827175},{"date":"2024-11-29","current":28.980966,"twenty":28.532339,"median":33.692266,"eighty":38.131805,"marketCap":3224451235},{"date":"2024-12-06","current":28.107902,"twenty":28.510211,"median":33.662709,"eighty":38.031997,"marketCap":3127313272},{"date":"2024-12-13","current":28.270964,"twenty":28.445093,"median":33.653873,"eighty":37.930301,"marketCap":3145455771},{"date":"2024-12-20","current":26.993641,"twenty":28.328162,"median":33.62539,"eighty":37.849115,"marketCap":3003339528},{"date":"2024-12-27","current":26.711679,"twenty":28.258243,"median":33.603864,"eighty":37.737867,"marketCap":2971968123},{"date":"2025-01-03","current":26.018663,"twenty":28.158017,"median":33.557813,"eighty":37.647469,"marketCap":2894862503},{"date":"2025-01-10","current":24.782106,"twenty":28.108581,"median":33.533468,"eighty":37.611398,"marketCap":2757281885},{"date":"2025-01-17","current":25.644978,"twenty":27.881382,"median":33.511921,"eighty":37.538734,"marketCap":2853285942},{"date":"2025-01-24","current":24.513732,"twenty":27.771711,"median":33.494893,"eighty":37.394503,"marketCap":2727422355},{"date":"2025-01-31","current":25.067465,"twenty":27.348895,"median":33.472121,"eighty":37.202692,"marketCap":2789031258},{"date":"2025-02-07","current":24.97914,"twenty":27.1451,"median":33.450074,"eighty":37.053516,"marketCap":2779204071},{"date":"2025-02-14","current":25.495504,"twenty":26.860246,"median":33.439527,"eighty":36.919417,"marketCap":2836655318},{"date":"2025-02-21","current":24.086997,"twenty":26.701049,"median":33.412208,"eighty":36.873047,"marketCap":2872808004},{"date":"2025-02-28","current":24.32694,"twenty":26.513344,"median":33.361155,"eighty":36.755524,"marketCap":2901425430},{"date":"2025-03-07","current":24.950789,"twenty":26.259886,"median":33.317906,"eighty":36.719651,"marketCap":2975830738},{"date":"2025-03-14","current":24.957188,"twenty":26.018663,"median":33.294916,"eighty":36.719651,"marketCap":2976593869},{"date":"2025-03-21","current":24.192572,"twenty":25.893939,"median":33.260609,"eighty":36.659867,"marketCap":2885399672},{"date":"2025-03-28","current":24.339737,"twenty":25.646062,"median":33.251868,"eighty":36.659867,"marketCap":2902951693},{"date":"2025-04-04","current":25.501057,"twenty":25.544512,"median":33.21813,"eighty":36.60739,"marketCap":3041460035},{"date":"2025-04-11","current":24.444765,"twenty":25.496615,"median":33.191356,"eighty":36.552296,"marketCap":2915478232},{"date":"2025-04-14","current":25.258407,"twenty":25.495504,"median":33.185947,"eighty":36.523009,"marketCap":3012519642}],"updateTime":1744718167312}}}