US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American States Water

80.15

+0.77000.97%

Post-market: 80.150.00000.00%19:39 EDT

Volume:175.95K

Turnover:14.10M

Market Cap:3.09B

PE:25.31

High:80.62

Open:79.11

Low:79.11

Close:79.38

Loading ...

Overview Company News Filings

American States Water (AWR) Q4 Earnings and Revenues Top Estimates

American States Water: Q4 Earnings Snapshot

Associated Press Finance

American States Water Co reports results for the quarter ended December 31 - Earnings Summary

American States Water Q4 2024 Adj EPS $0.69 Beats $0.65 Estimate, Sales $143.10M Beat $126.00M Estimate

American States Water Company Announces Fourth Quarter and Full Year 2024 Results

American States Water Co expected to post earnings of 65 cents a share - Earnings Preview

American States Water Keeps Quarterly Dividend at $0.4655 a Share, Payable March 3 to Holders of Record Feb. 18

MT Newswires Live

Press Release: American States Water Company Announces Regular Common Dividends

American States Water: Final Decision in Gswc's General Rate Case Proceeding Will Set New Water Rates for 2025 -2027

THOMSON REUTERS

American States Water: Unit Gswc Filed for Implementation of New 2025 Rate Increases Took Effect on Feb 1

THOMSON REUTERS

American States Water Company Announces Final Decision by the CPUC in Its Water Utility General Rate Case Proceeding

American States Water Company to Report Fourth Quarter and Full Year 2024 Results

American States Water Shares Decline After Downgrade From BofA Securities

MT Newswires Live

American States Water Faces High Valuation Risks, BofA Downgrades Stock

Is American States Water (AWR) a Solid Growth Stock? 3 Reasons to Think "Yes"

BofA Downgrades American States Water to Underperform From Neutral, Adjusts Price Target to $71 From $85

MT Newswires Live

American States Water downgraded to Underperform from Neutral at BofA

A Look At The Fair Value Of American States Water Company (NYSE:AWR)

Simply Wall St.

Strength Seen in American Water Works (AWK): Can Its 6.8% Jump Turn into More Strength?

American States Water Co : Jefferies Cuts Target Price to $105 From $124

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","market":"US","secType":"STK","nameCN":"American States Water","latestPrice":80.15,"timestamp":1744920000000,"preClose":79.38,"halted":0,"volume":175951,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:39 EDT","volume":22902,"amount":1835508.34,"timestamp":1744933169489},"delay":0,"floatShares":38114226,"shares":38508496,"eps":3.167176,"marketStatus":"Market Closed","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":79.11,"high":80.62,"low":79.11,"amount":14097704.3779,"amplitude":0.019022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.167176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":737265600000,"exchange":"NYSE","adjPreClose":79.38,"dividendRate":0.022346,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.38,"latestTime":"08:24 EDT","volume":105,"amount":8181.26505,"timestamp":1744892664652},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:39 EDT","volume":22902,"amount":1835508.34,"timestamp":1744933169489},"volumeRatio":0.7392701322208676,"impliedVol":0.354,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","floatShares":38114226,"roa":"4.94%","roe":"14.06%","lyrEps":3.172352,"volumeRatio":0.7392701322208676,"shares":38508496,"dividePrice":1.791,"high":80.62,"amplitude":0.019022,"preClose":79.38,"low":79.11,"week52Low":67.34,"pbRate":"3.35","psRate":"5.18","week52High":87.5,"institutionHeld":0.7728,"latestPrice":80.15,"eps":3.167176,"divideRate":0.022346,"volume":175951,"delay":0,"ttmEps":3.167176,"open":79.11,"prevYearClose":77.72,"prevWeekClose":78.23,"prevMonthClose":78.68,"prevQuarterClose":78.68,"fiveDayClose":75.71,"twentyDayClose":75.62,"sixtyDayClose":72.09,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512452314","title":"American States Water (AWR) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452314?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006324,"startTime":"0","endTime":"0","summary":"American States Water  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this water and electric utility would post earnings of $0.99 per share when it actually produced earnings of $0.95, delivering a surprise of -4.04%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.American States Water , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $143.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.57%. This compares to year-ago revenues of $125.18 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-awr-q4-230524373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT","AWR"],"gpt_icon":0},{"id":"2512363458","title":"American States Water: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512363458","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512363458?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:07","pubTimestamp":1740002828,"startTime":"0","endTime":"0","summary":"SAN DIMAS, Calif.  — SAN DIMAS, Calif.  — American States Water Co.  on Wednesday reported fourth-quarter profit of $28.4 million.On a per-share basis, the San Dimas, California-based company said it had profit of 75 cents. Earnings, adjusted for non-recurring gains, were 69 cents per share.The water and electric utility posted revenue of $143.1 million in the period.For the year, the company reported profit of $119.3 million, or $3.17 per share. Revenue was reported as $595.5 million.American States Water shares have decreased 4% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $74.57, a drop of 2% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-q4-earnings-220708538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR"],"gpt_icon":0},{"id":"2512430938","title":"American States Water Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430938?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002581,"startTime":"0","endTime":"0","summary":"American States Water Co reports results for the quarter ended December 31 - Earnings SummaryAmerican States Water Co AWR.N reported quarterly adjusted earnings of 75 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWR"],"gpt_icon":0},{"id":"2512432747","title":"American States Water Q4 2024 Adj EPS $0.69 Beats $0.65 Estimate, Sales $143.10M Beat $126.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432747","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432747?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000751,"startTime":"0","endTime":"0","summary":"American States Water (NYSE:AWR) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.65 by 6.15 percent. This is a 25.45 percent increase over earnings of $0.55 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831501/american-states-water-q4-2024-adj-eps-0-69-beats-0-65-estimate-sales-143-10m-beat-126-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American States Water Q4 2024 Adj EPS $0.69 Beats $0.65 Estimate, Sales $143.10M Beat $126.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWR"],"gpt_icon":0},{"id":"2512373154","title":"American States Water Company Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373154","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512373154?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"$0.20 per share increase in recorded 2024 fourth quarter consolidated diluted EPS compared to fourth quarter of 2023, or a $0.14 per share increase as adjusted. Fourth quarter recorded results reflect a $0.06 per share impact of retroactive rates related to the full year of 2023 and the nine months ended September 30, 2024 because of receiving the final decision in the electric utility general rate case. Electric utility general rate case sets new rates for 2023-2026, retroactive to January 1, 2023. SAN DIMAS, Calif., February 19, 2025----American States Water Company  today reported diluted earnings per share of $0.75 for the quarter ended December 31, 2024, as compared to diluted earnings per share of $0.55 for the quarter ended December 31, 2023, an increase of $0.20 per share, which includes the impact of the final decision in the electric general rate case recorded in the fourth quarter of 2024 that included retroactive new rates related to the full 2023 year and the second-year r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-company-announces-213000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2512975116","title":"American States Water Co  expected to post earnings of 65 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975116?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:23","pubTimestamp":1739827394,"startTime":"0","endTime":"0","summary":"American States Water Co  expected to post earnings of65cents a share - Earnings Preview American States Water Co AWR.N, AWR is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWR"],"gpt_icon":0},{"id":"2509209237","title":"American States Water Keeps Quarterly Dividend at $0.4655 a Share, Payable March 3 to Holders of Record Feb. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209237?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861212,"startTime":"0","endTime":"0","summary":"Price: 73.17, Change: -0.15, Percent Change: -0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWR"],"gpt_icon":0},{"id":"2509797222","title":"Press Release: American States Water Company Announces Regular Common Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850400,"startTime":"0","endTime":"0","summary":"On February 4, 2025, the Board of Directors of American States Water Company  approved a quarterly dividend of $0.4655 per share on the Common Shares of the company. This action marks the 355 consecutive dividend payment by the company. American States Water Company has paid dividends to shareholders every year since 1931, increasing the dividends received by shareholders each calendar year for 70 consecutive years, which places it in an exclusive group of companies on the New York Stock Exchange that have achieved that result. The company has grown its quarterly dividend rate at a compound annual growth rate  of 8.8% over the last five years through 2024 and achieved a 10-year CAGR of 8.0% in its calendar year dividend payments through 2024. AWR's current policy is to achieve a CAGR in the dividend of more than 7% over the long-term.Dividends on the Common Shares will be payable on March 3, 2025 to shareholders of record at the close of business on February 18, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2508945487","title":"American States Water: Final Decision in Gswc's General Rate Case Proceeding Will Set New Water Rates for 2025 -2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945487?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV16N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2508454383","title":"American States Water: Unit Gswc Filed for Implementation of New 2025 Rate Increases Took Effect on Feb 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454383?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV16N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2508445763","title":"American States Water Company Announces Final Decision by the CPUC in Its Water Utility General Rate Case Proceeding","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445763","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445763?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"SAN DIMAS, Calif., February 04, 2025----American States Water Company  announced that on January 30, 2025, the California Public Utilities Commission  adopted a final decision in connection with the general rate case at AWR’s regulated water utility subsidiary, Golden State Water Company .American States Water Company is the parent of Golden State Water Company, Bear Valley Electric Service, Inc. and American States Utility Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-company-announces-140000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2508074173","title":"American States Water Company to Report Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508074173","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508074173?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"SAN DIMAS, Calif., February 03, 2025----American States Water Company  announced today that the company intends to release its fourth quarter and full year ended December 31, 2024 financial results after the market closes on Wednesday, February 19, 2025.Robert Sprowls, president and chief executive officer, and Eva Tang, senior vice president and chief financial officer, will host a conference call to discuss these results at 2:00 p.m. Eastern Time  on Thursday, February 20. There will be a question and answer session as part of the call. Interested parties can listen to the live conference call and view accompanying slides on the internet at www.aswater.com. The call will be archived on the website and available for replay beginning February 20 at 5:00 p.m. Eastern Time  through February 27.Eva G. TangSenior Vice President - Finance, Chief FinancialOfficer, Corporate Secretary and Treasurer 394-3600, extension 707","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-company-report-213000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","BK4172"],"gpt_icon":0},{"id":"2508112783","title":"American States Water Shares Decline After Downgrade From BofA Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112783?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:58","pubTimestamp":1738612734,"startTime":"0","endTime":"0","summary":"American States Water  shares were down 2.2% in recent trading on Monday after BofA Securities downgraded its rating to underperform from neutral.The brokerage adjusted its price target on the company's stock to $71 from $85.Trading volume stood at over 91,000 shares against a daily average of about 216,000.Price: 72.88, Change: -1.62, Percent Change: -2.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWR"],"gpt_icon":0},{"id":"2508912167","title":"American States Water Faces High Valuation Risks, BofA Downgrades Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508912167","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508912167?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:07","pubTimestamp":1738606066,"startTime":"0","endTime":"0","summary":"BofA Securities analyst Ross Fowler downgraded the shares of American States Water Co  from Neutral to Underperform and lowered the price forecast from$85to$71.The analyst has lowered the rating due to AWR’s relatively high premium compared to the water utility sector and the view that utilities with elevated premiums continue to witness compression versus value.While the analyst does not see any fundamental decline in earnings quality or growth and still regard AWR as one of the best-managed water utilities, its 32% premium over the coverage and 11% premium over the water sub-group make it less attractive in light of potential multiple compression.The premium reflects AWR’s quality factor, balanced by the analyst’s tempered view for high premium expansion and anticipation for multiple compression in a higher interest rate environment.Also Read: Stocks Trim Losses On Mexico Tariff Delay, Gold Extends Records, Tesla Sinks 6%: What’s Driving Markets Monday?The company, along with other C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-faces-high-180746138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR"],"gpt_icon":0},{"id":"2508640122","title":"Is American States Water (AWR) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2508640122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508640122?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:45","pubTimestamp":1738604708,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.American States Water  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-awr-solid-174508597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2508141267","title":"BofA Downgrades American States Water to Underperform From Neutral, Adjusts Price Target to $71 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141267?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:59","pubTimestamp":1738594792,"startTime":"0","endTime":"0","summary":"American States Water (AWR) has an average rating of hold and mean price target of $84.33, according to analysts polled by FactSet.Price: 71.65, Change: -2.85, Percent Change: -3.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWR"],"gpt_icon":0},{"id":"2508111688","title":"American States Water downgraded to Underperform from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111688?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:25","pubTimestamp":1738581926,"startTime":"0","endTime":"0","summary":"BofA analyst Ross Fowler downgraded American States Water (AWR) to Underperform from Neutral with a price target of $71, down from $85, citing the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-states-water-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-states-water-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWR"],"gpt_icon":0},{"id":"2508138511","title":"A Look At The Fair Value Of American States Water Company (NYSE:AWR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138511?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:26","pubTimestamp":1738499208,"startTime":"0","endTime":"0","summary":"American States Water's estimated fair value is US$63.92 based on Dividend Discount Model. American States Water's US$74.50 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 24% lower than American States Water's analyst price target of US$84.33. View our latest analysis for American States Water. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at American States Water as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital (or weigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-american-states-122648057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4172","NYSE","GDP","AWR","DCF"],"gpt_icon":0},{"id":"2506864510","title":"Strength Seen in American Water Works (AWK): Can Its 6.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506864510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506864510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:25","pubTimestamp":1738070700,"startTime":"0","endTime":"0","summary":"American Water Works  shares ended the last trading session 6.8% higher at $129.95. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.9% loss over the past four weeks.American Water Works has been investing regularly to upgrade and maintain its water and wastewater infrastructure. The company plans to invest $3.3 billion in 2025 to strengthen and expand its water and wastewater infrastructure and efficiently serve its expanding customer base. The company continues to expand its customer base through organic and inorganic initiatives. Over the long term, the company aims to invest in the range of $17-$18 billion in the 2025-2029 period.American Water Works’ 100% net income is generated from regulated operations and AWK’s focus on expanding regulated operations through capital investments is yielding stable returns, which has allowed the company to increase shareholders’ value.This water utility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-american-water-works-132500704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","LU2089279066.USD","IE00BD4GTV84.USD","LU1721428933.USD","LU2413666426.HKD","LU2413666004.HKD","LU2506952337.HKD","LU2506952410.USD","BK4172","BK4585","LU2477742899.HKD","LU1721428347.USD","LU2125910336.SGD","AWK","LU1165135440.EUR","LU1721427968.SGD","LU0347712357.USD","LU1543694498.USD","BK4588","LU2211815571.USD","LU2125910179.SGD","LU2413665964.HKD","LU2229751404.USD","LU1923621640.USD","LU1620156213.USD","AWR","LU2413666699.HKD","LU1596574779.USD","LU1620156130.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2505864635","title":"American States Water Co : Jefferies Cuts Target Price to $105 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864635?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:28","pubTimestamp":1737732481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWR","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-18","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"AWR","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.213,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.224,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.224,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.224,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWR","date":"2025-04-17","current":25.629711,"percent":0.207961,"low":19.839152,"twenty":25.495504,"median":33.16315,"eighty":36.466082,"high":45.889142,"avg":32.33995,"sd":6.005182,"marketCap":3056804412},"quantilePoints":[{"date":"2020-04-24","current":35.942676,"twenty":24.931007,"median":29.966413,"eighty":39.014379,"marketCap":3031477138},{"date":"2020-05-01","current":34.009756,"twenty":24.963369,"median":30.032977,"eighty":39.014379,"marketCap":2868450870},{"date":"2020-05-08","current":32.649737,"twenty":25.004331,"median":30.087723,"eighty":39.014379,"marketCap":2793576815},{"date":"2020-05-15","current":32.313498,"twenty":25.050176,"median":30.110658,"eighty":39.014379,"marketCap":2764807474},{"date":"2020-05-22","current":34.318003,"twenty":25.09259,"median":30.134875,"eighty":39.014379,"marketCap":2936317009},{"date":"2020-05-29","current":35.352587,"twenty":25.129921,"median":30.190754,"eighty":39.014379,"marketCap":3024838059},{"date":"2020-06-05","current":35.516396,"twenty":25.213424,"median":30.256441,"eighty":39.014379,"marketCap":3038853892},{"date":"2020-06-12","current":32.973045,"twenty":25.249426,"median":30.32072,"eighty":39.014379,"marketCap":2821239643},{"date":"2020-06-19","current":33.192894,"twenty":25.261427,"median":30.426557,"eighty":39.014379,"marketCap":2840050367},{"date":"2020-06-26","current":31.835003,"twenty":25.300557,"median":30.467734,"eighty":39.014379,"marketCap":2723866488},{"date":"2020-07-02","current":34.309382,"twenty":25.331275,"median":30.539385,"eighty":39.014379,"marketCap":2935579333},{"date":"2020-07-10","current":33.56793,"twenty":25.370237,"median":30.587727,"eighty":39.014379,"marketCap":2872139247},{"date":"2020-07-17","current":34.451637,"twenty":25.397627,"median":30.652896,"eighty":39.014379,"marketCap":2947750978},{"date":"2020-07-24","current":34.572339,"twenty":25.446239,"median":30.793664,"eighty":39.014379,"marketCap":2958078434},{"date":"2020-07-31","current":33.141164,"twenty":25.481455,"median":30.930867,"eighty":39.014379,"marketCap":2835624314},{"date":"2020-08-07","current":34.908245,"twenty":25.493678,"median":31.02803,"eighty":39.014379,"marketCap":2945906789},{"date":"2020-08-14","current":34.41446,"twenty":25.528224,"median":31.109833,"eighty":39.014379,"marketCap":2904236238},{"date":"2020-08-21","current":33.439806,"twenty":25.539471,"median":31.145148,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-08-28","current":33.439806,"twenty":25.573869,"median":31.225063,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-09-04","current":33.649597,"twenty":25.606317,"median":31.294083,"eighty":39.014379,"marketCap":2839689459},{"date":"2020-09-11","current":32.098018,"twenty":25.664265,"median":31.361846,"eighty":39.014379,"marketCap":2708751706},{"date":"2020-09-18","current":30.590145,"twenty":25.679939,"median":31.448102,"eighty":39.014379,"marketCap":2581502341},{"date":"2020-09-25","current":32.272843,"twenty":25.693289,"median":31.572634,"eighty":39.014379,"marketCap":2723505256},{"date":"2020-10-02","current":33.531589,"twenty":25.693289,"median":31.658295,"eighty":39.014379,"marketCap":2829730813},{"date":"2020-10-09","current":33.509736,"twenty":25.693289,"median":31.715847,"eighty":39.014379,"marketCap":2827886619},{"date":"2020-10-16","current":33.924947,"twenty":25.693289,"median":31.870904,"eighty":39.014379,"marketCap":2862926299},{"date":"2020-10-23","current":34.628621,"twenty":25.697922,"median":31.964855,"eighty":39.014379,"marketCap":2922309337},{"date":"2020-10-30","current":32.644348,"twenty":25.69887,"median":32.175135,"eighty":39.014379,"marketCap":2754856549},{"date":"2020-11-06","current":32.460452,"twenty":25.730482,"median":32.307405,"eighty":39.014379,"marketCap":2691425890},{"date":"2020-11-13","current":34.34686,"twenty":25.76334,"median":32.399344,"eighty":39.014379,"marketCap":2847835509},{"date":"2020-11-20","current":33.57272,"twenty":25.7964,"median":32.470929,"eighty":39.014379,"marketCap":2783648543},{"date":"2020-11-27","current":33.439248,"twenty":25.833497,"median":32.506377,"eighty":39.014379,"marketCap":2772581824},{"date":"2020-12-04","current":32.909808,"twenty":25.838453,"median":32.596707,"eighty":39.014379,"marketCap":2728683842},{"date":"2020-12-11","current":34.306818,"twenty":25.846596,"median":32.647042,"eighty":39.014379,"marketCap":2844515493},{"date":"2020-12-18","current":34.787318,"twenty":25.88611,"median":32.733405,"eighty":39.014379,"marketCap":2884355679},{"date":"2020-12-24","current":34.555966,"twenty":25.88611,"median":32.749789,"eighty":39.014379,"marketCap":2865173367},{"date":"2020-12-31","current":35.374596,"twenty":25.88611,"median":32.798312,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-01-08","current":36.02861,"twenty":25.916759,"median":32.862037,"eighty":39.014379,"marketCap":2987276159},{"date":"2021-01-15","current":36.202124,"twenty":26.002584,"median":32.914529,"eighty":39.014379,"marketCap":3001662893},{"date":"2021-01-22","current":35.819503,"twenty":26.081069,"median":32.993568,"eighty":39.014379,"marketCap":2969938301},{"date":"2021-01-29","current":34.373554,"twenty":26.11648,"median":33.052025,"eighty":39.014379,"marketCap":2850048852},{"date":"2021-02-05","current":36.193226,"twenty":26.11648,"median":33.104616,"eighty":39.014379,"marketCap":3000925112},{"date":"2021-02-12","current":35.374596,"twenty":26.11648,"median":33.144068,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-02-19","current":34.689438,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2876240086},{"date":"2021-02-26","current":31.187902,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2695414459},{"date":"2021-03-05","current":30.287061,"twenty":26.229018,"median":33.188727,"eighty":39.014634,"marketCap":2617559230},{"date":"2021-03-12","current":30.807927,"twenty":26.3253,"median":33.188727,"eighty":39.014634,"marketCap":2662575050},{"date":"2021-03-19","current":31.461143,"twenty":26.343601,"median":33.188727,"eighty":39.014634,"marketCap":2719029315},{"date":"2021-03-26","current":32.204017,"twenty":26.393234,"median":33.185333,"eighty":39.014379,"marketCap":2783232206},{"date":"2021-04-01","current":32.400409,"twenty":26.516993,"median":33.185333,"eighty":39.014379,"marketCap":2800205384},{"date":"2021-04-09","current":32.930212,"twenty":26.694728,"median":33.188727,"eighty":39.014634,"marketCap":2845993610},{"date":"2021-04-16","current":34.472081,"twenty":26.752632,"median":33.252387,"eighty":39.014634,"marketCap":2979249602},{"date":"2021-04-23","current":35.185355,"twenty":26.8035,"median":33.278746,"eighty":39.014379,"marketCap":3040894340},{"date":"2021-04-30","current":33.822873,"twenty":27.121295,"median":33.324372,"eighty":39.014379,"marketCap":2923141816},{"date":"2021-05-07","current":32.029609,"twenty":27.278104,"median":33.324372,"eighty":39.014379,"marketCap":2934584851},{"date":"2021-05-14","current":31.614635,"twenty":27.532806,"median":33.324372,"eighty":39.014379,"marketCap":2896564443},{"date":"2021-05-21","current":31.683126,"twenty":27.666189,"median":33.324372,"eighty":39.014379,"marketCap":2902839656},{"date":"2021-05-28","current":31.977234,"twenty":27.776592,"median":33.324372,"eighty":39.014379,"marketCap":2929786159},{"date":"2021-06-04","current":31.791905,"twenty":27.868522,"median":33.324372,"eighty":39.014379,"marketCap":2912806171},{"date":"2021-06-11","current":33.21813,"twenty":28.02563,"median":33.324372,"eighty":39.014379,"marketCap":3043478251},{"date":"2021-06-18","current":32.31566,"twenty":28.086448,"median":33.355798,"eighty":39.014379,"marketCap":2960793093},{"date":"2021-06-25","current":32.706462,"twenty":28.216933,"median":33.355798,"eighty":39.014379,"marketCap":2996598720},{"date":"2021-07-02","current":32.573509,"twenty":28.295468,"median":33.355798,"eighty":39.014379,"marketCap":2984417424},{"date":"2021-07-09","current":33.242303,"twenty":28.466227,"median":33.357126,"eighty":39.014379,"marketCap":3045693032},{"date":"2021-07-16","current":34.575863,"twenty":28.597524,"median":33.388519,"eighty":39.014379,"marketCap":3167875118},{"date":"2021-07-23","current":34.865942,"twenty":28.695021,"median":33.437165,"eighty":39.014379,"marketCap":3194452491},{"date":"2021-07-30","current":35.583083,"twenty":28.946381,"median":33.447229,"eighty":39.014379,"marketCap":3260157661},{"date":"2021-08-06","current":36.165467,"twenty":29.081167,"median":33.472392,"eighty":39.014379,"marketCap":3348379772},{"date":"2021-08-13","current":35.679061,"twenty":29.26165,"median":33.50291,"eighty":39.014379,"marketCap":3303345891},{"date":"2021-08-20","current":36.440565,"twenty":29.399387,"median":33.523096,"eighty":39.014379,"marketCap":3373849753},{"date":"2021-08-27","current":36.05782,"twenty":29.503136,"median":33.562871,"eighty":39.014379,"marketCap":3338413257},{"date":"2021-09-03","current":37.210043,"twenty":29.602823,"median":33.605887,"eighty":39.014379,"marketCap":3445091876},{"date":"2021-09-10","current":36.085728,"twenty":29.6406,"median":33.636562,"eighty":39.014379,"marketCap":3340997168},{"date":"2021-09-17","current":34.554746,"twenty":29.699904,"median":33.661161,"eighty":39.014379,"marketCap":3199251183},{"date":"2021-09-24","current":34.993309,"twenty":29.728535,"median":33.699748,"eighty":39.014379,"marketCap":3239855502},{"date":"2021-10-01","current":34.120171,"twenty":29.764195,"median":33.760358,"eighty":39.014379,"marketCap":3159015994},{"date":"2021-10-08","current":35.204616,"twenty":29.848997,"median":33.81131,"eighty":39.014379,"marketCap":3259419401},{"date":"2021-10-15","current":35.81063,"twenty":29.887564,"median":33.845003,"eighty":39.014379,"marketCap":3315527186},{"date":"2021-10-22","current":35.65514,"twenty":29.992286,"median":33.909278,"eighty":39.014379,"marketCap":3301131110},{"date":"2021-10-29","current":36.217297,"twenty":30.047105,"median":33.971643,"eighty":39.014379,"marketCap":3353178464},{"date":"2021-11-05","current":36.96056,"twenty":30.096502,"median":34.005623,"eighty":39.014379,"marketCap":3481980476},{"date":"2021-11-12","current":36.305801,"twenty":30.114881,"median":34.049354,"eighty":39.014379,"marketCap":3420296935},{"date":"2021-11-19","current":37.650606,"twenty":30.141844,"median":34.116528,"eighty":39.014379,"marketCap":3546988279},{"date":"2021-11-26","current":36.246991,"twenty":30.187998,"median":34.146711,"eighty":39.014379,"marketCap":3414756497},{"date":"2021-12-03","current":37.568271,"twenty":30.233211,"median":34.20895,"eighty":39.014379,"marketCap":3539231666},{"date":"2021-12-10","current":38.336731,"twenty":30.298275,"median":34.273201,"eighty":39.014379,"marketCap":3611626720},{"date":"2021-12-17","current":39.626645,"twenty":30.369189,"median":34.304593,"eighty":39.040126,"marketCap":3733146989},{"date":"2021-12-23","current":39.344354,"twenty":30.445432,"median":34.328224,"eighty":39.103557,"marketCap":3706552888},{"date":"2021-12-31","current":40.555854,"twenty":30.4927,"median":34.349706,"eighty":39.163539,"marketCap":3820685906},{"date":"2022-01-07","current":38.587656,"twenty":30.551236,"median":34.383865,"eighty":39.198505,"marketCap":3635265921},{"date":"2022-01-14","current":36.842939,"twenty":30.590171,"median":34.430083,"eighty":39.198505,"marketCap":3470899600},{"date":"2022-01-21","current":35.996065,"twenty":30.638653,"median":34.506243,"eighty":39.198505,"marketCap":3391117296},{"date":"2022-01-28","current":35.498135,"twenty":30.686685,"median":34.566458,"eighty":39.197176,"marketCap":3344208256},{"date":"2022-02-04","current":34.808089,"twenty":30.799298,"median":34.590539,"eighty":39.197176,"marketCap":3279200452},{"date":"2022-02-11","current":33.788704,"twenty":30.841504,"median":34.629367,"eighty":39.197176,"marketCap":3183166197},{"date":"2022-02-18","current":33.729893,"twenty":30.938598,"median":34.629367,"eighty":39.197176,"marketCap":3177625759},{"date":"2022-02-25","current":32.568357,"twenty":30.996511,"median":34.629367,"eighty":39.197176,"marketCap":3072726803},{"date":"2022-03-04","current":34.498421,"twenty":31.069159,"median":34.629367,"eighty":39.197176,"marketCap":3254822526},{"date":"2022-03-11","current":32.842403,"twenty":31.128777,"median":34.638279,"eighty":39.197176,"marketCap":3098582180},{"date":"2022-03-18","current":34.232205,"twenty":31.166231,"median":34.638279,"eighty":39.197176,"marketCap":3229705874},{"date":"2022-03-25","current":34.048203,"twenty":31.213149,"median":34.638279,"eighty":39.197176,"marketCap":3212345836},{"date":"2022-04-01","current":36.314952,"twenty":31.254208,"median":34.731643,"eighty":39.197176,"marketCap":3426206735},{"date":"2022-04-08","current":35.034767,"twenty":31.322211,"median":34.787318,"eighty":39.197176,"marketCap":3305425191},{"date":"2022-04-14","current":33.413984,"twenty":31.36348,"median":34.787318,"eighty":39.197176,"marketCap":3152509108},{"date":"2022-04-22","current":33.067236,"twenty":31.477634,"median":34.787318,"eighty":39.197176,"marketCap":3119794537},{"date":"2022-04-29","current":30.81105,"twenty":31.541711,"median":34.787318,"eighty":39.197176,"marketCap":2906930091},{"date":"2022-05-06","current":31.426844,"twenty":31.601245,"median":34.787318,"eighty":39.197176,"marketCap":2804562988},{"date":"2022-05-13","current":32.296476,"twenty":31.623717,"median":34.787318,"eighty":39.197176,"marketCap":2882169817},{"date":"2022-05-20","current":32.636047,"twenty":31.661342,"median":34.787318,"eighty":39.197176,"marketCap":2912473436},{"date":"2022-05-27","current":33.000464,"twenty":31.692733,"median":34.787318,"eighty":39.197176,"marketCap":2944994393},{"date":"2022-06-03","current":33.47255,"twenty":31.730535,"median":34.787318,"eighty":39.197176,"marketCap":2987123815},{"date":"2022-06-10","current":32.735433,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2921342788},{"date":"2022-06-17","current":30.068562,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2683348512},{"date":"2022-06-24","current":32.751998,"twenty":31.820914,"median":34.787318,"eighty":39.198505,"marketCap":2922821013},{"date":"2022-07-01","current":34.656906,"twenty":31.870936,"median":34.787318,"eighty":39.198505,"marketCap":3092816925},{"date":"2022-07-08","current":34.010893,"twenty":31.908807,"median":34.787318,"eighty":39.198505,"marketCap":3035166138},{"date":"2022-07-15","current":34.449851,"twenty":31.967322,"median":34.787318,"eighty":39.198505,"marketCap":3074339109},{"date":"2022-07-22","current":34.188961,"twenty":32.039279,"median":34.787318,"eighty":39.198505,"marketCap":3051057060},{"date":"2022-07-29","current":36.09801,"twenty":32.115228,"median":34.809538,"eighty":39.198505,"marketCap":3221422528},{"date":"2022-08-05","current":39.28795,"twenty":32.14936,"median":34.849605,"eighty":39.249616,"marketCap":3245813246},{"date":"2022-08-12","current":39.790228,"twenty":32.204112,"median":34.87185,"eighty":39.278702,"marketCap":3287309494},{"date":"2022-08-19","current":39.597875,"twenty":32.26902,"median":34.893636,"eighty":39.349903,"marketCap":3271418060},{"date":"2022-08-26","current":37.920378,"twenty":32.293268,"median":34.908245,"eighty":39.349903,"marketCap":3132829970},{"date":"2022-09-02","current":37.065973,"twenty":32.334717,"median":34.941551,"eighty":39.349903,"marketCap":3062242436},{"date":"2022-09-09","current":37.750392,"twenty":32.385119,"median":34.986172,"eighty":39.349903,"marketCap":3118786377},{"date":"2022-09-16","current":38.376657,"twenty":32.421188,"median":35.033066,"eighty":39.367469,"marketCap":3170525930},{"date":"2022-09-23","current":37.249379,"twenty":32.479747,"median":35.081747,"eighty":39.367469,"marketCap":3077394734},{"date":"2022-09-30","current":34.86957,"twenty":32.508029,"median":35.111316,"eighty":39.367469,"marketCap":2880784430},{"date":"2022-10-07","current":35.656876,"twenty":32.557959,"median":35.164874,"eighty":39.367469,"marketCap":2945828441},{"date":"2022-10-14","current":37.969585,"twenty":32.571448,"median":35.192184,"eighty":39.367469,"marketCap":3136895221},{"date":"2022-10-21","current":36.135521,"twenty":32.571448,"median":35.205531,"eighty":39.367469,"marketCap":2985372242},{"date":"2022-10-28","current":40.098888,"twenty":32.571448,"median":35.270733,"eighty":39.38495,"marketCap":3312809703},{"date":"2022-11-04","current":39.776808,"twenty":32.571448,"median":35.312728,"eighty":39.396891,"marketCap":3286200790},{"date":"2022-11-11","current":42.655174,"twenty":32.575276,"median":35.374596,"eighty":39.45591,"marketCap":3417404536},{"date":"2022-11-18","current":45.017216,"twenty":32.575276,"median":35.431871,"eighty":39.529373,"marketCap":3606644329},{"date":"2022-11-25","current":45.889142,"twenty":32.575276,"median":35.45978,"eighty":39.585208,"marketCap":3676500424},{"date":"2022-12-02","current":45.294018,"twenty":32.575276,"median":35.498135,"eighty":39.686029,"marketCap":3628820867},{"date":"2022-12-09","current":44.675827,"twenty":32.575276,"median":35.519584,"eighty":39.753451,"marketCap":3579293265},{"date":"2022-12-16","current":42.885842,"twenty":32.575276,"median":35.555466,"eighty":39.790955,"marketCap":3435884985},{"date":"2022-12-23","current":43.236458,"twenty":32.575276,"median":35.587362,"eighty":39.899346,"marketCap":3463975266},{"date":"2022-12-30","current":42.696694,"twenty":32.575276,"median":35.632642,"eighty":39.97257,"marketCap":3420731017},{"date":"2023-01-06","current":43.6655,"twenty":32.61094,"median":35.671087,"eighty":40.041096,"marketCap":3498348901},{"date":"2023-01-13","current":44.04841,"twenty":32.647581,"median":35.722368,"eighty":40.080725,"marketCap":3529026445},{"date":"2023-01-20","current":42.922749,"twenty":32.692319,"median":35.779702,"eighty":40.110976,"marketCap":3438841856},{"date":"2023-01-27","current":43.914622,"twenty":32.734508,"median":35.800029,"eighty":40.19017,"marketCap":3518307785},{"date":"2023-02-03","current":45.169457,"twenty":32.752806,"median":35.831624,"eighty":40.288045,"marketCap":3618841425},{"date":"2023-02-10","current":43.162644,"twenty":32.777896,"median":35.859586,"eighty":40.358113,"marketCap":3458061523},{"date":"2023-02-17","current":43.490193,"twenty":32.821363,"median":35.918196,"eighty":40.390505,"marketCap":3484303760},{"date":"2023-02-24","current":42.12925,"twenty":32.842804,"median":35.936261,"eighty":40.423568,"marketCap":3375269114},{"date":"2023-03-03","current":41.121371,"twenty":32.859916,"median":35.97766,"eighty":40.46272,"marketCap":3223751038},{"date":"2023-03-10","current":39.961296,"twenty":32.906865,"median":35.996065,"eighty":40.469418,"marketCap":3132805768},{"date":"2023-03-17","current":40.904447,"twenty":32.950137,"median":36.05782,"eighty":40.484358,"marketCap":3206745012},{"date":"2023-03-24","current":40.857289,"twenty":33.004704,"median":36.086798,"eighty":40.495325,"marketCap":3203048050},{"date":"2023-03-31","current":41.918334,"twenty":33.049998,"median":36.113637,"eighty":40.528793,"marketCap":3286229699},{"date":"2023-04-06","current":43.238745,"twenty":33.082487,"median":36.156885,"eighty":40.592053,"marketCap":3389744641},{"date":"2023-04-14","current":44.148885,"twenty":33.132544,"median":36.176691,"eighty":40.643444,"marketCap":3461096011},{"date":"2023-04-21","current":43.007673,"twenty":33.163988,"median":36.225292,"eighty":40.677035,"marketCap":3371629526},{"date":"2023-04-28","current":42.404056,"twenty":33.193531,"median":36.286656,"eighty":40.746491,"marketCap":3324308410},{"date":"2023-05-05","current":42.776601,"twenty":33.240691,"median":36.314952,"eighty":40.799912,"marketCap":3353514411},{"date":"2023-05-12","current":33.528679,"twenty":33.259387,"median":36.379988,"eighty":40.825064,"marketCap":3307302384},{"date":"2023-05-19","current":33.62854,"twenty":33.312494,"median":36.379988,"eighty":40.825064,"marketCap":3317152844},{"date":"2023-05-26","current":32.886321,"twenty":33.319599,"median":36.380038,"eighty":40.827615,"marketCap":3243939572},{"date":"2023-06-02","current":33.283671,"twenty":33.325619,"median":36.380038,"eighty":40.827615,"marketCap":3283134556},{"date":"2023-06-09","current":34.157091,"twenty":33.391587,"median":36.380038,"eighty":40.827615,"marketCap":3369289568},{"date":"2023-06-16","current":32.878824,"twenty":33.396973,"median":36.380038,"eighty":40.827615,"marketCap":3243200044},{"date":"2023-06-23","current":32.683897,"twenty":33.405959,"median":36.380087,"eighty":40.830167,"marketCap":3223972316},{"date":"2023-06-30","current":32.57144,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3212879396},{"date":"2023-07-07","current":32.740126,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3229518776},{"date":"2023-07-14","current":32.72888,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3228409484},{"date":"2023-07-21","current":33.328654,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3287571724},{"date":"2023-07-28","current":32.49272,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3205114352},{"date":"2023-08-04","current":32.211576,"twenty":33.413274,"median":36.387872,"eighty":40.834691,"marketCap":3177382052},{"date":"2023-08-11","current":27.878257,"twenty":33.369616,"median":36.379988,"eighty":40.834691,"marketCap":3267638402},{"date":"2023-08-18","current":27.193683,"twenty":33.321292,"median":36.336905,"eighty":40.834691,"marketCap":3187398780},{"date":"2023-08-25","current":26.991781,"twenty":33.292667,"median":36.303572,"eighty":40.834691,"marketCap":3163733639},{"date":"2023-09-01","current":26.565894,"twenty":33.256521,"median":36.286656,"eighty":40.834691,"marketCap":3113814980},{"date":"2023-09-08","current":26.067448,"twenty":33.241497,"median":36.233935,"eighty":40.834691,"marketCap":3055391661},{"date":"2023-09-15","current":26.487026,"twenty":33.193744,"median":36.193226,"eighty":40.834691,"marketCap":3104570784},{"date":"2023-09-22","current":25.527991,"twenty":33.170474,"median":36.171099,"eighty":40.834691,"marketCap":2992161361},{"date":"2023-09-29","current":24.597349,"twenty":33.141212,"median":36.165467,"eighty":40.834691,"marketCap":2883079848},{"date":"2023-10-06","current":24.97276,"twenty":33.116629,"median":36.160735,"eighty":40.834691,"marketCap":2927082221},{"date":"2023-10-13","current":24.843417,"twenty":33.067039,"median":36.10965,"eighty":40.834691,"marketCap":2911921740},{"date":"2023-10-20","current":24.442768,"twenty":33.040585,"median":36.085728,"eighty":40.834691,"marketCap":2864961224},{"date":"2023-10-27","current":24.770858,"twenty":33.007531,"median":36.043215,"eighty":40.840608,"marketCap":2903417079},{"date":"2023-11-03","current":25.445968,"twenty":32.95466,"median":35.994694,"eighty":40.840608,"marketCap":2982547397},{"date":"2023-11-10","current":23.442888,"twenty":32.909047,"median":35.952275,"eighty":40.840608,"marketCap":2886335205},{"date":"2023-11-17","current":24.148727,"twenty":32.880323,"median":35.906261,"eighty":40.840608,"marketCap":2973239596},{"date":"2023-11-24","current":24.229824,"twenty":32.862348,"median":35.850107,"eighty":40.840608,"marketCap":2983224356},{"date":"2023-12-01","current":23.998549,"twenty":32.842537,"median":35.815067,"eighty":40.840608,"marketCap":2954749300},{"date":"2023-12-08","current":24.719406,"twenty":32.820327,"median":35.796109,"eighty":40.838636,"marketCap":3043502721},{"date":"2023-12-15","current":25.112874,"twenty":32.779916,"median":35.679061,"eighty":40.838636,"marketCap":3091947297},{"date":"2023-12-22","current":24.43707,"twenty":32.754393,"median":35.632642,"eighty":40.838636,"marketCap":3008740965},{"date":"2023-12-29","current":24.425056,"twenty":32.741347,"median":35.593342,"eighty":40.840608,"marketCap":3007261741},{"date":"2024-01-05","current":23.508966,"twenty":32.731292,"median":35.580469,"eighty":40.84258,"marketCap":2894470935},{"date":"2024-01-12","current":23.241648,"twenty":32.683897,"median":35.535532,"eighty":40.84258,"marketCap":2861558208},{"date":"2024-01-19","current":23.163555,"twenty":32.635871,"median":35.504797,"eighty":40.844331,"marketCap":2851943255},{"date":"2024-01-26","current":22.791112,"twenty":32.598008,"median":35.468894,"eighty":40.84258,"marketCap":2806087320},{"date":"2024-02-02","current":22.812137,"twenty":32.568357,"median":35.390229,"eighty":40.84258,"marketCap":2808675962},{"date":"2024-02-09","current":22.559837,"twenty":32.556445,"median":35.35612,"eighty":40.84258,"marketCap":2777612265},{"date":"2024-02-16","current":23.187584,"twenty":32.539453,"median":35.280917,"eighty":40.832719,"marketCap":2854901702},{"date":"2024-02-23","current":21.857899,"twenty":32.49272,"median":35.226599,"eighty":40.815447,"marketCap":2730510558},{"date":"2024-03-01","current":21.144304,"twenty":32.446818,"median":35.192487,"eighty":40.809869,"marketCap":2641367637},{"date":"2024-03-08","current":21.209446,"twenty":32.402117,"median":35.168205,"eighty":40.789622,"marketCap":2649505165},{"date":"2024-03-15","current":21.256821,"twenty":32.3213,"median":35.11117,"eighty":40.753246,"marketCap":2655423367},{"date":"2024-03-22","current":21.167992,"twenty":32.284098,"median":35.072756,"eighty":40.677322,"marketCap":2644326738},{"date":"2024-03-28","current":21.339728,"twenty":32.234125,"median":35.027364,"eighty":40.652628,"marketCap":2665780221},{"date":"2024-04-05","current":20.815636,"twenty":32.190765,"median":34.968213,"eighty":40.623702,"marketCap":2600310109},{"date":"2024-04-12","current":20.267856,"twenty":32.146095,"median":34.92079,"eighty":40.570656,"marketCap":2531880895},{"date":"2024-04-19","current":20.256379,"twenty":32.106158,"median":34.898545,"eighty":40.570656,"marketCap":2530447177},{"date":"2024-04-26","current":20.953745,"twenty":32.030766,"median":34.876114,"eighty":40.567696,"marketCap":2617562763},{"date":"2024-05-03","current":21.692833,"twenty":31.954672,"median":34.859627,"eighty":40.551673,"marketCap":2709890393},{"date":"2024-05-10","current":25.534685,"twenty":31.871898,"median":34.844002,"eighty":40.533409,"marketCap":2901991429},{"date":"2024-05-17","current":25.813126,"twenty":31.811597,"median":34.787318,"eighty":40.526983,"marketCap":2933635980},{"date":"2024-05-24","current":24.509367,"twenty":31.754148,"median":34.750986,"eighty":40.450688,"marketCap":2785465026},{"date":"2024-05-31","current":23.529909,"twenty":31.688916,"median":34.713833,"eighty":40.39686,"marketCap":2674150665},{"date":"2024-06-07","current":23.867314,"twenty":31.628398,"median":34.638279,"eighty":40.31674,"marketCap":2712496415},{"date":"2024-06-14","current":23.064749,"twenty":31.550173,"median":34.604906,"eighty":40.120655,"marketCap":2621285652},{"date":"2024-06-21","current":23.202332,"twenty":31.424359,"median":34.571517,"eighty":40.07023,"marketCap":2636921782},{"date":"2024-06-28","current":23.559391,"twenty":31.400946,"median":34.529367,"eighty":39.974746,"marketCap":2677501265},{"date":"2024-07-05","current":23.438188,"twenty":31.325376,"median":34.451637,"eighty":39.787544,"marketCap":2663726578},{"date":"2024-07-12","current":25.040043,"twenty":31.17424,"median":34.421462,"eighty":39.66742,"marketCap":2845775816},{"date":"2024-07-15","current":25.403654,"twenty":31.139849,"median":34.420828,"eighty":39.620891,"marketCap":2887099876},{"date":"2024-08-02","current":27.529634,"twenty":30.895275,"median":34.347539,"eighty":39.402354,"marketCap":3128715327},{"date":"2024-08-09","current":28.655149,"twenty":30.778868,"median":34.313693,"eighty":39.396891,"marketCap":3065871738},{"date":"2024-08-16","current":28.900215,"twenty":30.567961,"median":34.277512,"eighty":39.325824,"marketCap":3092091777},{"date":"2024-08-23","current":28.168519,"twenty":30.136064,"median":34.214613,"eighty":39.242041,"marketCap":3013806231},{"date":"2024-08-30","current":28.259544,"twenty":28.933824,"median":34.176967,"eighty":39.185692,"marketCap":3023545103},{"date":"2024-09-06","current":28.455596,"twenty":28.756283,"median":34.148867,"eighty":39.102653,"marketCap":3044521134},{"date":"2024-09-13","current":28.585131,"twenty":28.591684,"median":34.12527,"eighty":39.020317,"marketCap":3058380298},{"date":"2024-09-20","current":29.600402,"twenty":28.591684,"median":34.072226,"eighty":38.971458,"marketCap":3167006175},{"date":"2024-09-27","current":28.518613,"twenty":28.585509,"median":34.010325,"eighty":38.880354,"marketCap":3051263430},{"date":"2024-10-04","current":29.302822,"twenty":28.585509,"median":33.99072,"eighty":38.699012,"marketCap":3135167556},{"date":"2024-10-11","current":28.798688,"twenty":28.585509,"median":33.956541,"eighty":38.62126,"marketCap":3081229189},{"date":"2024-10-18","current":30.062525,"twenty":28.585509,"median":33.886963,"eighty":38.566108,"marketCap":3216449678},{"date":"2024-10-25","current":29.176789,"twenty":28.585509,"median":33.842135,"eighty":38.467804,"marketCap":3121682964},{"date":"2024-10-31","current":28.840699,"twenty":28.585509,"median":33.81655,"eighty":38.422245,"marketCap":3085724053},{"date":"2024-11-08","current":28.732975,"twenty":28.572527,"median":33.783133,"eighty":38.351889,"marketCap":3196859518},{"date":"2024-11-15","current":28.417041,"twenty":28.536818,"median":33.754145,"eighty":38.327607,"marketCap":3161708426},{"date":"2024-11-22","current":28.552927,"twenty":28.532339,"median":33.711824,"eighty":38.220343,"marketCap":3176827175},{"date":"2024-11-29","current":28.980966,"twenty":28.532339,"median":33.692266,"eighty":38.131805,"marketCap":3224451235},{"date":"2024-12-06","current":28.107902,"twenty":28.510211,"median":33.662709,"eighty":38.031997,"marketCap":3127313272},{"date":"2024-12-13","current":28.270964,"twenty":28.445093,"median":33.653873,"eighty":37.930301,"marketCap":3145455771},{"date":"2024-12-20","current":26.993641,"twenty":28.328162,"median":33.62539,"eighty":37.849115,"marketCap":3003339528},{"date":"2024-12-27","current":26.711679,"twenty":28.258243,"median":33.603864,"eighty":37.737867,"marketCap":2971968123},{"date":"2025-01-03","current":26.018663,"twenty":28.158017,"median":33.557813,"eighty":37.647469,"marketCap":2894862503},{"date":"2025-01-10","current":24.782106,"twenty":28.108581,"median":33.533468,"eighty":37.611398,"marketCap":2757281885},{"date":"2025-01-17","current":25.644978,"twenty":27.881382,"median":33.511921,"eighty":37.538734,"marketCap":2853285942},{"date":"2025-01-24","current":24.513732,"twenty":27.771711,"median":33.494893,"eighty":37.394503,"marketCap":2727422355},{"date":"2025-01-31","current":25.067465,"twenty":27.348895,"median":33.472121,"eighty":37.202692,"marketCap":2789031258},{"date":"2025-02-07","current":24.97914,"twenty":27.1451,"median":33.450074,"eighty":37.053516,"marketCap":2779204071},{"date":"2025-02-14","current":25.495504,"twenty":26.860246,"median":33.439527,"eighty":36.919417,"marketCap":2836655318},{"date":"2025-02-21","current":24.086997,"twenty":26.701049,"median":33.412208,"eighty":36.873047,"marketCap":2872808004},{"date":"2025-02-28","current":24.32694,"twenty":26.513344,"median":33.361155,"eighty":36.755524,"marketCap":2901425430},{"date":"2025-03-07","current":24.950789,"twenty":26.259886,"median":33.317906,"eighty":36.719651,"marketCap":2975830738},{"date":"2025-03-14","current":24.957188,"twenty":26.018663,"median":33.294916,"eighty":36.719651,"marketCap":2976593869},{"date":"2025-03-21","current":24.192572,"twenty":25.893939,"median":33.260609,"eighty":36.659867,"marketCap":2885399672},{"date":"2025-03-28","current":24.339737,"twenty":25.646062,"median":33.251868,"eighty":36.659867,"marketCap":2902951693},{"date":"2025-04-04","current":25.501057,"twenty":25.544512,"median":33.21813,"eighty":36.60739,"marketCap":3041460035},{"date":"2025-04-11","current":24.444765,"twenty":25.496615,"median":33.191356,"eighty":36.552296,"marketCap":2915478232},{"date":"2025-04-17","current":25.629711,"twenty":25.495504,"median":33.16315,"eighty":36.466082,"marketCap":3056804412}],"updateTime":1745052273775}}}