US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American States Water

80.15

+0.77000.97%

Post-market: 80.150.00000.00%19:39 EDT

Volume:175.95K

Turnover:14.10M

Market Cap:3.09B

PE:25.31

High:80.62

Open:79.11

Low:79.11

Close:79.38

Loading ...

Overview Company News Filings

Down -8.23% in 4 Weeks, Here's Why American States Water (AWR) Looks Ripe for a Turnaround

American States Water Company Announces Cpuc’s Approval to Defer the Cost of Capital Application at Golden State Water Company

THOMSON REUTERS

American States Water Co: Cpuc's Approval Postponed This Filing Date by One Year Until May 1, 2026 With Corresponding Effective Date of Jan 1, 2027

THOMSON REUTERS

American States Water Company Announces Final Decision by the CPUC in Its Electric Utility General Rate Case Proceeding

American States Water Company Announces CPUC’s Approval to Defer the Cost of Capital Application at Golden State Water Company

Reasons to Add American Water Works to Your Portfolio Now

Reasons to Add American States Water to Your Portfolio Right Now

American States Water (AWR) is an Incredible Growth Stock: 3 Reasons Why

Down -11.77% in 4 Weeks, Here's Why American States Water (AWR) Looks Ripe for a Turnaround

American States Water Cut to Underweight From Equal-Weight by Wells Fargo

Wells Fargo Downgrades American States Water to Underweight From Equalweight, Adjusts Price Target to $77 From $84

MT Newswires Live

We Think American States Water (NYSE:AWR) Is Taking Some Risk With Its Debt

Simply Wall St.

American States Water downgraded to Underweight at Wells Fargo

SJW vs. AWR: Which Stock Should Value Investors Buy Now?

A Closer Look At American States Water Company's (NYSE:AWR) Impressive ROE

Simply Wall St.

Should We Be Delighted With American States Water Company's (NYSE:AWR) ROE Of 13%?

Simply Wall St.

American States Water Company Announces Proposed Decision Adopting Settlement Agreement in Its Electric Utility General Rate Case

THOMSON REUTERS

American States Water Co - Proposed Decision Is Scheduled to Be Voted on by Cpuc on Jan 16, 2025

THOMSON REUTERS

American States Water Company Announces Proposed Decision Adopting Settlement Agreement In Its Electric Utility General Rate Case

SJW or AWR: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","market":"US","secType":"STK","nameCN":"American States Water","latestPrice":80.15,"timestamp":1744920000000,"preClose":79.38,"halted":0,"volume":175951,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:39 EDT","volume":22902,"amount":1835508.34,"timestamp":1744933169489},"delay":0,"floatShares":38114226,"shares":38508496,"eps":3.167176,"marketStatus":"Market Closed","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":79.11,"high":80.62,"low":79.11,"amount":14097704.3779,"amplitude":0.019022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.167176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":737265600000,"exchange":"NYSE","adjPreClose":79.38,"dividendRate":0.022346,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.38,"latestTime":"08:24 EDT","volume":105,"amount":8181.26505,"timestamp":1744892664652},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:39 EDT","volume":22902,"amount":1835508.34,"timestamp":1744933169489},"volumeRatio":0.7392701322208676,"impliedVol":0.354,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","floatShares":38114226,"roa":"4.94%","roe":"14.06%","lyrEps":3.172352,"volumeRatio":0.7392701322208676,"shares":38508496,"dividePrice":1.791,"high":80.62,"amplitude":0.019022,"preClose":79.38,"low":79.11,"week52Low":67.34,"pbRate":"3.35","psRate":"5.18","week52High":87.5,"institutionHeld":0.7728,"latestPrice":80.15,"eps":3.167176,"divideRate":0.022346,"volume":175951,"delay":0,"ttmEps":3.167176,"open":79.11,"prevYearClose":77.72,"prevWeekClose":78.23,"prevMonthClose":78.68,"prevQuarterClose":78.68,"fiveDayClose":75.71,"twentyDayClose":75.62,"sixtyDayClose":72.09,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506860307","title":"Down -8.23% in 4 Weeks, Here's Why American States Water (AWR) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860307?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:35","pubTimestamp":1737729304,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in American States Water  lately with too much selling pressure. The stock has declined 8.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of AWR shares appears to be in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-8-23-4-weeks-143504997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","AWR","BK4172","RSI"],"gpt_icon":0},{"id":"2505851276","title":"American States Water Company Announces Cpuc’s Approval to Defer the Cost of Capital Application at Golden State Water Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851276?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2505276571","title":"American States Water Co: Cpuc's Approval Postponed This Filing Date by One Year Until May 1, 2026 With Corresponding Effective Date of Jan 1, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276571?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0QU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2505527905","title":"American States Water Company Announces Final Decision by the CPUC in Its Electric Utility General Rate Case Proceeding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527905","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527905?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"SAN DIMAS, Calif., January 21, 2025----American States Water Company  announced that on January 16, 2025, the California Public Utilities Commission  adopted a final decision in connection with the general rate case at AWR’s regulated electric utility subsidiary, Bear Valley Electric Service, Inc. .We are in the process of reviewing the financial impact from the final decision that will be reported in our 2024 fourth quarter earnings release and included in the 2024 Form 10-K that will be filed with the Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-company-announces-140000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2505279058","title":"American States Water Company Announces CPUC’s Approval to Defer the Cost of Capital Application at Golden State Water Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279058","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279058?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"SAN DIMAS, Calif., January 21, 2025----American States Water Company  announced today that on January 14, 2025, the California Public Utilities Commission  approved a request to defer the cost of capital application by one year for AWR’s wholly owned subsidiary, Golden State Water Company . GSWC was scheduled to file its next cost of capital application on May 1, 2025. In December 2024, GSWC, along with three other investor-owned California water utilities, requested a further extension of the date by which each of them must file their cost of capital applications. The CPUC’s approval postponed this filing date by one year until May 1, 2026, with a corresponding effective date of January 1, 2027. The CPUC also approved the joint parties’ request to leave the current Water Cost of Capital Mechanism in place through the one-year deferral period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-company-announces-140000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2504017285","title":"Reasons to Add American Water Works to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504017285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504017285?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:50","pubTimestamp":1737377400,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In the first nine months of 2024, it completed five acquisitions, which added 33,400 new customers. American Water Works’ pending 22 acquisitions , when completed, will add another 43,400 to its customer base. Acquisitions allow AWK to get fresh demand for its services and expand the company’s revenue stream.AWK remains committed to expanding its business through inorganic and organic ways. American Water continues to focus on the acquisition of utilities that provide services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-125000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","BK4588","IE00BMG7P926.USD","LU1721428933.USD","IE00BMG7P819.SGD","LU2477742899.HKD","LU2125910179.SGD","IE00BMG7P702.HKD","LU1620156130.USD","LU2506952410.USD","D","IE00BMQBXF63.USD","IE00B3T34201.USD","LU1543694498.USD","LU2413666699.HKD","LU2089279066.USD","LU1923621640.USD","LU2413666004.HKD","ATO","IE00B29SXL02.USD","LU1596574779.USD","LU1721428347.USD","BK4172","LU2229751404.USD","LU1620156213.USD","IE00BD4GTW91.USD","LU2506952337.HKD","IE00BMG7P587.USD","LU2211815571.USD","LU2413665964.HKD","IE00BMG7P694.USD","BK4208","IE00BZ18W456.USD","AWR","LU1165135440.EUR","BK4566","IE00BZ18W340.USD","IE00B29SXK94.USD","LU1721427968.SGD","LU2125910336.SGD","BK4197","LU2413666426.HKD","BK4585","IE00BD4GTV84.USD","AWK","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2504196734","title":"Reasons to Add American States Water to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196734?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:41","pubTimestamp":1737124860,"startTime":"0","endTime":"0","summary":"American States Water’s AWR strategic investments in infrastructure upgrades will allow it to provide quality services to its expanding customer base. Given its growth opportunities, AWR makes for a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  stock a strong investment option at the moment.The Zacks Consensus Estimate for AWR’s 2025 earnings per share  indicates year-over-year growth of 10.71%.AWR’s long-term  earnings growth rate is 1.85%.The times interest earned ratio at the end of third-quarter 2024 was 3.9. The ratio, being greater than one, implies the company’s ability to meet future interest obligations without difficulties.OGE Energy Corporation  : Free Stock Analysis Report. Atmos Energy Corporation  : Free Stock Analysis Report. American States Water Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-states-water-144100883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","AWR","BK4197","IE00BD4GTW91.USD","BK4172","IE00BMG7P702.HKD","IE00BMG7P694.USD","IE00B3T34201.USD","IE00BZ18W456.USD","IE00B29SXK94.USD","IE00BD4GTV84.USD","BK4208","IE00B29SXL02.USD","BK4588","IE00BD4GTT62.SGD","BK4081","IE00BMG7P587.USD","OGE","ATO","D","BK4585"],"gpt_icon":0},{"id":"2503685411","title":"American States Water (AWR) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685411?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:45","pubTimestamp":1736876705,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.American States Water  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .Here are three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-awr-incredible-174505763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","BK4172"],"gpt_icon":0},{"id":"2502772037","title":"Down -11.77% in 4 Weeks, Here's Why American States Water (AWR) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772037?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346906,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in American States Water  lately with too much selling pressure. The stock has declined 11.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 13.08 for AWR is an indicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-11-77-4-weeks-143506976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4172","AWR","RSI"],"gpt_icon":0},{"id":"2501070012","title":"American States Water Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501070012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501070012?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 09:34 ET (14:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWR"],"gpt_icon":0},{"id":"2501707532","title":"Wells Fargo Downgrades American States Water to Underweight From Equalweight, Adjusts Price Target to $77 From $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2501707532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501707532?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:10","pubTimestamp":1736251836,"startTime":"0","endTime":"0","summary":"American States Water Company (AWR) has an average rating of hold and mean price target of $84.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWR"],"gpt_icon":0},{"id":"2501522201","title":"We Think American States Water (NYSE:AWR) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501522201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:31","pubTimestamp":1736249468,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-awr/american-states-water/news/we-think-american-states-water-nyseawr-is-taking-some-risk-w-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","AWR","BK4172"],"gpt_icon":0},{"id":"2501272645","title":"American States Water downgraded to Underweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272645?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249456,"startTime":"0","endTime":"0","summary":"Wells Fargo downgraded American States Water (AWR) to Underweight from Equal Weight with a price target of $77, down from $84. The firm shuffled wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-states-water-downgraded-to-underweight-at-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-states-water-downgraded-to-underweight-at-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWR"],"gpt_icon":0},{"id":"2495712715","title":"SJW vs. AWR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495712715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495712715?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576811,"startTime":"0","endTime":"0","summary":"Investors with an interest in Utility - Water Supply stocks have likely encountered both SJW  and American States Water . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.SJW has a Zacks Rank of #2 , while American States Water has a Zacks Rank of #4  right now. This means that SJW's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.SJW currently has a forward P/E ratio of 17.99, while AWR has a forward P/E of 25.85. We also note that SJW has a PEG ratio of 3.89. This figure is similar to the commonly-used P/E ratio, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-vs-awr-stock-value-164011229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","SJW","BK4172","AWR"],"gpt_icon":0},{"id":"2495581771","title":"A Closer Look At American States Water Company's (NYSE:AWR) Impressive ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2495581771","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495581771?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:06","pubTimestamp":1735477616,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand American States Water Company .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for American States Water. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for American States Water is:. Does American States Water Have A Good ROE?Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-american-states-water-130656285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ROE","AWR","BK4172"],"gpt_icon":0},{"id":"2493183756","title":"Should We Be Delighted With American States Water Company's (NYSE:AWR) ROE Of 13%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493183756","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493183756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:10","pubTimestamp":1734948642,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-awr/american-states-water/news/should-we-be-delighted-with-american-states-water-companys-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4172","ROE","AWR"],"gpt_icon":0},{"id":"2492508152","title":"American States Water Company Announces Proposed Decision Adopting Settlement Agreement in Its Electric Utility General Rate Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2492508152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492508152?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA30XGS8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWR","BK4172"],"gpt_icon":0},{"id":"2492152693","title":"American States Water Co - Proposed Decision Is Scheduled to Be Voted on by Cpuc on Jan 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152693?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA30XGS8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","AWR"],"gpt_icon":0},{"id":"2492157886","title":"American States Water Company Announces Proposed Decision Adopting Settlement Agreement In Its Electric Utility General Rate Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157886","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157886?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":"SAN DIMAS, Calif., December 18, 2024----American States Water Company  announced that on December 12, 2024, its regulated electric utility subsidiary, Bear Valley Electric Service, Inc. , received a proposed decision from the assigned administrative law judge at the California Public Utilities Commission  in connection with the pending general rate case proceeding that will determine new electric rates for the years 2023 – 2026. The proposed decision is scheduled to be voted on by the CPUC on January 16, 2025. When a final decision is issued by the CPUC, the new rates will be effective and retroactive to January 1, 2023. As a result, the impact from retroactive rates for the full year of 2023 and from the second-year rate increases through the nine months ended September 30, 2024 are expected at this time to be reflected in the 2024 fourth quarter results. We are in the process of reviewing the proposed decision to finalize all of the impact that may be reported in our 2024 fourth quar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VqtS7M7dQUwp0G62uzGOmw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fabcbe8e6866e5bf8e41c3b9e29be568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VqtS7M7dQUwp0G62uzGOmw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fabcbe8e6866e5bf8e41c3b9e29be568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-states-water-company-announces-213000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","BK4172"],"gpt_icon":0},{"id":"2491093583","title":"SJW or AWR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491093583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491093583?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:40","pubTimestamp":1734108010,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Water Supply sector have probably already heard of SJW  and American States Water . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, SJW has a Zacks Rank of #2 , while American States Water has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that SJW has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-awr-better-value-stock-164010091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW","AWR","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-18","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"AWR","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.213,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.224,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.224,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.224,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWR","date":"2025-04-17","current":25.629711,"percent":0.207961,"low":19.839152,"twenty":25.495504,"median":33.16315,"eighty":36.466082,"high":45.889142,"avg":32.33995,"sd":6.005182,"marketCap":3056804412},"quantilePoints":[{"date":"2020-04-24","current":35.942676,"twenty":24.931007,"median":29.966413,"eighty":39.014379,"marketCap":3031477138},{"date":"2020-05-01","current":34.009756,"twenty":24.963369,"median":30.032977,"eighty":39.014379,"marketCap":2868450870},{"date":"2020-05-08","current":32.649737,"twenty":25.004331,"median":30.087723,"eighty":39.014379,"marketCap":2793576815},{"date":"2020-05-15","current":32.313498,"twenty":25.050176,"median":30.110658,"eighty":39.014379,"marketCap":2764807474},{"date":"2020-05-22","current":34.318003,"twenty":25.09259,"median":30.134875,"eighty":39.014379,"marketCap":2936317009},{"date":"2020-05-29","current":35.352587,"twenty":25.129921,"median":30.190754,"eighty":39.014379,"marketCap":3024838059},{"date":"2020-06-05","current":35.516396,"twenty":25.213424,"median":30.256441,"eighty":39.014379,"marketCap":3038853892},{"date":"2020-06-12","current":32.973045,"twenty":25.249426,"median":30.32072,"eighty":39.014379,"marketCap":2821239643},{"date":"2020-06-19","current":33.192894,"twenty":25.261427,"median":30.426557,"eighty":39.014379,"marketCap":2840050367},{"date":"2020-06-26","current":31.835003,"twenty":25.300557,"median":30.467734,"eighty":39.014379,"marketCap":2723866488},{"date":"2020-07-02","current":34.309382,"twenty":25.331275,"median":30.539385,"eighty":39.014379,"marketCap":2935579333},{"date":"2020-07-10","current":33.56793,"twenty":25.370237,"median":30.587727,"eighty":39.014379,"marketCap":2872139247},{"date":"2020-07-17","current":34.451637,"twenty":25.397627,"median":30.652896,"eighty":39.014379,"marketCap":2947750978},{"date":"2020-07-24","current":34.572339,"twenty":25.446239,"median":30.793664,"eighty":39.014379,"marketCap":2958078434},{"date":"2020-07-31","current":33.141164,"twenty":25.481455,"median":30.930867,"eighty":39.014379,"marketCap":2835624314},{"date":"2020-08-07","current":34.908245,"twenty":25.493678,"median":31.02803,"eighty":39.014379,"marketCap":2945906789},{"date":"2020-08-14","current":34.41446,"twenty":25.528224,"median":31.109833,"eighty":39.014379,"marketCap":2904236238},{"date":"2020-08-21","current":33.439806,"twenty":25.539471,"median":31.145148,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-08-28","current":33.439806,"twenty":25.573869,"median":31.225063,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-09-04","current":33.649597,"twenty":25.606317,"median":31.294083,"eighty":39.014379,"marketCap":2839689459},{"date":"2020-09-11","current":32.098018,"twenty":25.664265,"median":31.361846,"eighty":39.014379,"marketCap":2708751706},{"date":"2020-09-18","current":30.590145,"twenty":25.679939,"median":31.448102,"eighty":39.014379,"marketCap":2581502341},{"date":"2020-09-25","current":32.272843,"twenty":25.693289,"median":31.572634,"eighty":39.014379,"marketCap":2723505256},{"date":"2020-10-02","current":33.531589,"twenty":25.693289,"median":31.658295,"eighty":39.014379,"marketCap":2829730813},{"date":"2020-10-09","current":33.509736,"twenty":25.693289,"median":31.715847,"eighty":39.014379,"marketCap":2827886619},{"date":"2020-10-16","current":33.924947,"twenty":25.693289,"median":31.870904,"eighty":39.014379,"marketCap":2862926299},{"date":"2020-10-23","current":34.628621,"twenty":25.697922,"median":31.964855,"eighty":39.014379,"marketCap":2922309337},{"date":"2020-10-30","current":32.644348,"twenty":25.69887,"median":32.175135,"eighty":39.014379,"marketCap":2754856549},{"date":"2020-11-06","current":32.460452,"twenty":25.730482,"median":32.307405,"eighty":39.014379,"marketCap":2691425890},{"date":"2020-11-13","current":34.34686,"twenty":25.76334,"median":32.399344,"eighty":39.014379,"marketCap":2847835509},{"date":"2020-11-20","current":33.57272,"twenty":25.7964,"median":32.470929,"eighty":39.014379,"marketCap":2783648543},{"date":"2020-11-27","current":33.439248,"twenty":25.833497,"median":32.506377,"eighty":39.014379,"marketCap":2772581824},{"date":"2020-12-04","current":32.909808,"twenty":25.838453,"median":32.596707,"eighty":39.014379,"marketCap":2728683842},{"date":"2020-12-11","current":34.306818,"twenty":25.846596,"median":32.647042,"eighty":39.014379,"marketCap":2844515493},{"date":"2020-12-18","current":34.787318,"twenty":25.88611,"median":32.733405,"eighty":39.014379,"marketCap":2884355679},{"date":"2020-12-24","current":34.555966,"twenty":25.88611,"median":32.749789,"eighty":39.014379,"marketCap":2865173367},{"date":"2020-12-31","current":35.374596,"twenty":25.88611,"median":32.798312,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-01-08","current":36.02861,"twenty":25.916759,"median":32.862037,"eighty":39.014379,"marketCap":2987276159},{"date":"2021-01-15","current":36.202124,"twenty":26.002584,"median":32.914529,"eighty":39.014379,"marketCap":3001662893},{"date":"2021-01-22","current":35.819503,"twenty":26.081069,"median":32.993568,"eighty":39.014379,"marketCap":2969938301},{"date":"2021-01-29","current":34.373554,"twenty":26.11648,"median":33.052025,"eighty":39.014379,"marketCap":2850048852},{"date":"2021-02-05","current":36.193226,"twenty":26.11648,"median":33.104616,"eighty":39.014379,"marketCap":3000925112},{"date":"2021-02-12","current":35.374596,"twenty":26.11648,"median":33.144068,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-02-19","current":34.689438,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2876240086},{"date":"2021-02-26","current":31.187902,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2695414459},{"date":"2021-03-05","current":30.287061,"twenty":26.229018,"median":33.188727,"eighty":39.014634,"marketCap":2617559230},{"date":"2021-03-12","current":30.807927,"twenty":26.3253,"median":33.188727,"eighty":39.014634,"marketCap":2662575050},{"date":"2021-03-19","current":31.461143,"twenty":26.343601,"median":33.188727,"eighty":39.014634,"marketCap":2719029315},{"date":"2021-03-26","current":32.204017,"twenty":26.393234,"median":33.185333,"eighty":39.014379,"marketCap":2783232206},{"date":"2021-04-01","current":32.400409,"twenty":26.516993,"median":33.185333,"eighty":39.014379,"marketCap":2800205384},{"date":"2021-04-09","current":32.930212,"twenty":26.694728,"median":33.188727,"eighty":39.014634,"marketCap":2845993610},{"date":"2021-04-16","current":34.472081,"twenty":26.752632,"median":33.252387,"eighty":39.014634,"marketCap":2979249602},{"date":"2021-04-23","current":35.185355,"twenty":26.8035,"median":33.278746,"eighty":39.014379,"marketCap":3040894340},{"date":"2021-04-30","current":33.822873,"twenty":27.121295,"median":33.324372,"eighty":39.014379,"marketCap":2923141816},{"date":"2021-05-07","current":32.029609,"twenty":27.278104,"median":33.324372,"eighty":39.014379,"marketCap":2934584851},{"date":"2021-05-14","current":31.614635,"twenty":27.532806,"median":33.324372,"eighty":39.014379,"marketCap":2896564443},{"date":"2021-05-21","current":31.683126,"twenty":27.666189,"median":33.324372,"eighty":39.014379,"marketCap":2902839656},{"date":"2021-05-28","current":31.977234,"twenty":27.776592,"median":33.324372,"eighty":39.014379,"marketCap":2929786159},{"date":"2021-06-04","current":31.791905,"twenty":27.868522,"median":33.324372,"eighty":39.014379,"marketCap":2912806171},{"date":"2021-06-11","current":33.21813,"twenty":28.02563,"median":33.324372,"eighty":39.014379,"marketCap":3043478251},{"date":"2021-06-18","current":32.31566,"twenty":28.086448,"median":33.355798,"eighty":39.014379,"marketCap":2960793093},{"date":"2021-06-25","current":32.706462,"twenty":28.216933,"median":33.355798,"eighty":39.014379,"marketCap":2996598720},{"date":"2021-07-02","current":32.573509,"twenty":28.295468,"median":33.355798,"eighty":39.014379,"marketCap":2984417424},{"date":"2021-07-09","current":33.242303,"twenty":28.466227,"median":33.357126,"eighty":39.014379,"marketCap":3045693032},{"date":"2021-07-16","current":34.575863,"twenty":28.597524,"median":33.388519,"eighty":39.014379,"marketCap":3167875118},{"date":"2021-07-23","current":34.865942,"twenty":28.695021,"median":33.437165,"eighty":39.014379,"marketCap":3194452491},{"date":"2021-07-30","current":35.583083,"twenty":28.946381,"median":33.447229,"eighty":39.014379,"marketCap":3260157661},{"date":"2021-08-06","current":36.165467,"twenty":29.081167,"median":33.472392,"eighty":39.014379,"marketCap":3348379772},{"date":"2021-08-13","current":35.679061,"twenty":29.26165,"median":33.50291,"eighty":39.014379,"marketCap":3303345891},{"date":"2021-08-20","current":36.440565,"twenty":29.399387,"median":33.523096,"eighty":39.014379,"marketCap":3373849753},{"date":"2021-08-27","current":36.05782,"twenty":29.503136,"median":33.562871,"eighty":39.014379,"marketCap":3338413257},{"date":"2021-09-03","current":37.210043,"twenty":29.602823,"median":33.605887,"eighty":39.014379,"marketCap":3445091876},{"date":"2021-09-10","current":36.085728,"twenty":29.6406,"median":33.636562,"eighty":39.014379,"marketCap":3340997168},{"date":"2021-09-17","current":34.554746,"twenty":29.699904,"median":33.661161,"eighty":39.014379,"marketCap":3199251183},{"date":"2021-09-24","current":34.993309,"twenty":29.728535,"median":33.699748,"eighty":39.014379,"marketCap":3239855502},{"date":"2021-10-01","current":34.120171,"twenty":29.764195,"median":33.760358,"eighty":39.014379,"marketCap":3159015994},{"date":"2021-10-08","current":35.204616,"twenty":29.848997,"median":33.81131,"eighty":39.014379,"marketCap":3259419401},{"date":"2021-10-15","current":35.81063,"twenty":29.887564,"median":33.845003,"eighty":39.014379,"marketCap":3315527186},{"date":"2021-10-22","current":35.65514,"twenty":29.992286,"median":33.909278,"eighty":39.014379,"marketCap":3301131110},{"date":"2021-10-29","current":36.217297,"twenty":30.047105,"median":33.971643,"eighty":39.014379,"marketCap":3353178464},{"date":"2021-11-05","current":36.96056,"twenty":30.096502,"median":34.005623,"eighty":39.014379,"marketCap":3481980476},{"date":"2021-11-12","current":36.305801,"twenty":30.114881,"median":34.049354,"eighty":39.014379,"marketCap":3420296935},{"date":"2021-11-19","current":37.650606,"twenty":30.141844,"median":34.116528,"eighty":39.014379,"marketCap":3546988279},{"date":"2021-11-26","current":36.246991,"twenty":30.187998,"median":34.146711,"eighty":39.014379,"marketCap":3414756497},{"date":"2021-12-03","current":37.568271,"twenty":30.233211,"median":34.20895,"eighty":39.014379,"marketCap":3539231666},{"date":"2021-12-10","current":38.336731,"twenty":30.298275,"median":34.273201,"eighty":39.014379,"marketCap":3611626720},{"date":"2021-12-17","current":39.626645,"twenty":30.369189,"median":34.304593,"eighty":39.040126,"marketCap":3733146989},{"date":"2021-12-23","current":39.344354,"twenty":30.445432,"median":34.328224,"eighty":39.103557,"marketCap":3706552888},{"date":"2021-12-31","current":40.555854,"twenty":30.4927,"median":34.349706,"eighty":39.163539,"marketCap":3820685906},{"date":"2022-01-07","current":38.587656,"twenty":30.551236,"median":34.383865,"eighty":39.198505,"marketCap":3635265921},{"date":"2022-01-14","current":36.842939,"twenty":30.590171,"median":34.430083,"eighty":39.198505,"marketCap":3470899600},{"date":"2022-01-21","current":35.996065,"twenty":30.638653,"median":34.506243,"eighty":39.198505,"marketCap":3391117296},{"date":"2022-01-28","current":35.498135,"twenty":30.686685,"median":34.566458,"eighty":39.197176,"marketCap":3344208256},{"date":"2022-02-04","current":34.808089,"twenty":30.799298,"median":34.590539,"eighty":39.197176,"marketCap":3279200452},{"date":"2022-02-11","current":33.788704,"twenty":30.841504,"median":34.629367,"eighty":39.197176,"marketCap":3183166197},{"date":"2022-02-18","current":33.729893,"twenty":30.938598,"median":34.629367,"eighty":39.197176,"marketCap":3177625759},{"date":"2022-02-25","current":32.568357,"twenty":30.996511,"median":34.629367,"eighty":39.197176,"marketCap":3072726803},{"date":"2022-03-04","current":34.498421,"twenty":31.069159,"median":34.629367,"eighty":39.197176,"marketCap":3254822526},{"date":"2022-03-11","current":32.842403,"twenty":31.128777,"median":34.638279,"eighty":39.197176,"marketCap":3098582180},{"date":"2022-03-18","current":34.232205,"twenty":31.166231,"median":34.638279,"eighty":39.197176,"marketCap":3229705874},{"date":"2022-03-25","current":34.048203,"twenty":31.213149,"median":34.638279,"eighty":39.197176,"marketCap":3212345836},{"date":"2022-04-01","current":36.314952,"twenty":31.254208,"median":34.731643,"eighty":39.197176,"marketCap":3426206735},{"date":"2022-04-08","current":35.034767,"twenty":31.322211,"median":34.787318,"eighty":39.197176,"marketCap":3305425191},{"date":"2022-04-14","current":33.413984,"twenty":31.36348,"median":34.787318,"eighty":39.197176,"marketCap":3152509108},{"date":"2022-04-22","current":33.067236,"twenty":31.477634,"median":34.787318,"eighty":39.197176,"marketCap":3119794537},{"date":"2022-04-29","current":30.81105,"twenty":31.541711,"median":34.787318,"eighty":39.197176,"marketCap":2906930091},{"date":"2022-05-06","current":31.426844,"twenty":31.601245,"median":34.787318,"eighty":39.197176,"marketCap":2804562988},{"date":"2022-05-13","current":32.296476,"twenty":31.623717,"median":34.787318,"eighty":39.197176,"marketCap":2882169817},{"date":"2022-05-20","current":32.636047,"twenty":31.661342,"median":34.787318,"eighty":39.197176,"marketCap":2912473436},{"date":"2022-05-27","current":33.000464,"twenty":31.692733,"median":34.787318,"eighty":39.197176,"marketCap":2944994393},{"date":"2022-06-03","current":33.47255,"twenty":31.730535,"median":34.787318,"eighty":39.197176,"marketCap":2987123815},{"date":"2022-06-10","current":32.735433,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2921342788},{"date":"2022-06-17","current":30.068562,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2683348512},{"date":"2022-06-24","current":32.751998,"twenty":31.820914,"median":34.787318,"eighty":39.198505,"marketCap":2922821013},{"date":"2022-07-01","current":34.656906,"twenty":31.870936,"median":34.787318,"eighty":39.198505,"marketCap":3092816925},{"date":"2022-07-08","current":34.010893,"twenty":31.908807,"median":34.787318,"eighty":39.198505,"marketCap":3035166138},{"date":"2022-07-15","current":34.449851,"twenty":31.967322,"median":34.787318,"eighty":39.198505,"marketCap":3074339109},{"date":"2022-07-22","current":34.188961,"twenty":32.039279,"median":34.787318,"eighty":39.198505,"marketCap":3051057060},{"date":"2022-07-29","current":36.09801,"twenty":32.115228,"median":34.809538,"eighty":39.198505,"marketCap":3221422528},{"date":"2022-08-05","current":39.28795,"twenty":32.14936,"median":34.849605,"eighty":39.249616,"marketCap":3245813246},{"date":"2022-08-12","current":39.790228,"twenty":32.204112,"median":34.87185,"eighty":39.278702,"marketCap":3287309494},{"date":"2022-08-19","current":39.597875,"twenty":32.26902,"median":34.893636,"eighty":39.349903,"marketCap":3271418060},{"date":"2022-08-26","current":37.920378,"twenty":32.293268,"median":34.908245,"eighty":39.349903,"marketCap":3132829970},{"date":"2022-09-02","current":37.065973,"twenty":32.334717,"median":34.941551,"eighty":39.349903,"marketCap":3062242436},{"date":"2022-09-09","current":37.750392,"twenty":32.385119,"median":34.986172,"eighty":39.349903,"marketCap":3118786377},{"date":"2022-09-16","current":38.376657,"twenty":32.421188,"median":35.033066,"eighty":39.367469,"marketCap":3170525930},{"date":"2022-09-23","current":37.249379,"twenty":32.479747,"median":35.081747,"eighty":39.367469,"marketCap":3077394734},{"date":"2022-09-30","current":34.86957,"twenty":32.508029,"median":35.111316,"eighty":39.367469,"marketCap":2880784430},{"date":"2022-10-07","current":35.656876,"twenty":32.557959,"median":35.164874,"eighty":39.367469,"marketCap":2945828441},{"date":"2022-10-14","current":37.969585,"twenty":32.571448,"median":35.192184,"eighty":39.367469,"marketCap":3136895221},{"date":"2022-10-21","current":36.135521,"twenty":32.571448,"median":35.205531,"eighty":39.367469,"marketCap":2985372242},{"date":"2022-10-28","current":40.098888,"twenty":32.571448,"median":35.270733,"eighty":39.38495,"marketCap":3312809703},{"date":"2022-11-04","current":39.776808,"twenty":32.571448,"median":35.312728,"eighty":39.396891,"marketCap":3286200790},{"date":"2022-11-11","current":42.655174,"twenty":32.575276,"median":35.374596,"eighty":39.45591,"marketCap":3417404536},{"date":"2022-11-18","current":45.017216,"twenty":32.575276,"median":35.431871,"eighty":39.529373,"marketCap":3606644329},{"date":"2022-11-25","current":45.889142,"twenty":32.575276,"median":35.45978,"eighty":39.585208,"marketCap":3676500424},{"date":"2022-12-02","current":45.294018,"twenty":32.575276,"median":35.498135,"eighty":39.686029,"marketCap":3628820867},{"date":"2022-12-09","current":44.675827,"twenty":32.575276,"median":35.519584,"eighty":39.753451,"marketCap":3579293265},{"date":"2022-12-16","current":42.885842,"twenty":32.575276,"median":35.555466,"eighty":39.790955,"marketCap":3435884985},{"date":"2022-12-23","current":43.236458,"twenty":32.575276,"median":35.587362,"eighty":39.899346,"marketCap":3463975266},{"date":"2022-12-30","current":42.696694,"twenty":32.575276,"median":35.632642,"eighty":39.97257,"marketCap":3420731017},{"date":"2023-01-06","current":43.6655,"twenty":32.61094,"median":35.671087,"eighty":40.041096,"marketCap":3498348901},{"date":"2023-01-13","current":44.04841,"twenty":32.647581,"median":35.722368,"eighty":40.080725,"marketCap":3529026445},{"date":"2023-01-20","current":42.922749,"twenty":32.692319,"median":35.779702,"eighty":40.110976,"marketCap":3438841856},{"date":"2023-01-27","current":43.914622,"twenty":32.734508,"median":35.800029,"eighty":40.19017,"marketCap":3518307785},{"date":"2023-02-03","current":45.169457,"twenty":32.752806,"median":35.831624,"eighty":40.288045,"marketCap":3618841425},{"date":"2023-02-10","current":43.162644,"twenty":32.777896,"median":35.859586,"eighty":40.358113,"marketCap":3458061523},{"date":"2023-02-17","current":43.490193,"twenty":32.821363,"median":35.918196,"eighty":40.390505,"marketCap":3484303760},{"date":"2023-02-24","current":42.12925,"twenty":32.842804,"median":35.936261,"eighty":40.423568,"marketCap":3375269114},{"date":"2023-03-03","current":41.121371,"twenty":32.859916,"median":35.97766,"eighty":40.46272,"marketCap":3223751038},{"date":"2023-03-10","current":39.961296,"twenty":32.906865,"median":35.996065,"eighty":40.469418,"marketCap":3132805768},{"date":"2023-03-17","current":40.904447,"twenty":32.950137,"median":36.05782,"eighty":40.484358,"marketCap":3206745012},{"date":"2023-03-24","current":40.857289,"twenty":33.004704,"median":36.086798,"eighty":40.495325,"marketCap":3203048050},{"date":"2023-03-31","current":41.918334,"twenty":33.049998,"median":36.113637,"eighty":40.528793,"marketCap":3286229699},{"date":"2023-04-06","current":43.238745,"twenty":33.082487,"median":36.156885,"eighty":40.592053,"marketCap":3389744641},{"date":"2023-04-14","current":44.148885,"twenty":33.132544,"median":36.176691,"eighty":40.643444,"marketCap":3461096011},{"date":"2023-04-21","current":43.007673,"twenty":33.163988,"median":36.225292,"eighty":40.677035,"marketCap":3371629526},{"date":"2023-04-28","current":42.404056,"twenty":33.193531,"median":36.286656,"eighty":40.746491,"marketCap":3324308410},{"date":"2023-05-05","current":42.776601,"twenty":33.240691,"median":36.314952,"eighty":40.799912,"marketCap":3353514411},{"date":"2023-05-12","current":33.528679,"twenty":33.259387,"median":36.379988,"eighty":40.825064,"marketCap":3307302384},{"date":"2023-05-19","current":33.62854,"twenty":33.312494,"median":36.379988,"eighty":40.825064,"marketCap":3317152844},{"date":"2023-05-26","current":32.886321,"twenty":33.319599,"median":36.380038,"eighty":40.827615,"marketCap":3243939572},{"date":"2023-06-02","current":33.283671,"twenty":33.325619,"median":36.380038,"eighty":40.827615,"marketCap":3283134556},{"date":"2023-06-09","current":34.157091,"twenty":33.391587,"median":36.380038,"eighty":40.827615,"marketCap":3369289568},{"date":"2023-06-16","current":32.878824,"twenty":33.396973,"median":36.380038,"eighty":40.827615,"marketCap":3243200044},{"date":"2023-06-23","current":32.683897,"twenty":33.405959,"median":36.380087,"eighty":40.830167,"marketCap":3223972316},{"date":"2023-06-30","current":32.57144,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3212879396},{"date":"2023-07-07","current":32.740126,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3229518776},{"date":"2023-07-14","current":32.72888,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3228409484},{"date":"2023-07-21","current":33.328654,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3287571724},{"date":"2023-07-28","current":32.49272,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3205114352},{"date":"2023-08-04","current":32.211576,"twenty":33.413274,"median":36.387872,"eighty":40.834691,"marketCap":3177382052},{"date":"2023-08-11","current":27.878257,"twenty":33.369616,"median":36.379988,"eighty":40.834691,"marketCap":3267638402},{"date":"2023-08-18","current":27.193683,"twenty":33.321292,"median":36.336905,"eighty":40.834691,"marketCap":3187398780},{"date":"2023-08-25","current":26.991781,"twenty":33.292667,"median":36.303572,"eighty":40.834691,"marketCap":3163733639},{"date":"2023-09-01","current":26.565894,"twenty":33.256521,"median":36.286656,"eighty":40.834691,"marketCap":3113814980},{"date":"2023-09-08","current":26.067448,"twenty":33.241497,"median":36.233935,"eighty":40.834691,"marketCap":3055391661},{"date":"2023-09-15","current":26.487026,"twenty":33.193744,"median":36.193226,"eighty":40.834691,"marketCap":3104570784},{"date":"2023-09-22","current":25.527991,"twenty":33.170474,"median":36.171099,"eighty":40.834691,"marketCap":2992161361},{"date":"2023-09-29","current":24.597349,"twenty":33.141212,"median":36.165467,"eighty":40.834691,"marketCap":2883079848},{"date":"2023-10-06","current":24.97276,"twenty":33.116629,"median":36.160735,"eighty":40.834691,"marketCap":2927082221},{"date":"2023-10-13","current":24.843417,"twenty":33.067039,"median":36.10965,"eighty":40.834691,"marketCap":2911921740},{"date":"2023-10-20","current":24.442768,"twenty":33.040585,"median":36.085728,"eighty":40.834691,"marketCap":2864961224},{"date":"2023-10-27","current":24.770858,"twenty":33.007531,"median":36.043215,"eighty":40.840608,"marketCap":2903417079},{"date":"2023-11-03","current":25.445968,"twenty":32.95466,"median":35.994694,"eighty":40.840608,"marketCap":2982547397},{"date":"2023-11-10","current":23.442888,"twenty":32.909047,"median":35.952275,"eighty":40.840608,"marketCap":2886335205},{"date":"2023-11-17","current":24.148727,"twenty":32.880323,"median":35.906261,"eighty":40.840608,"marketCap":2973239596},{"date":"2023-11-24","current":24.229824,"twenty":32.862348,"median":35.850107,"eighty":40.840608,"marketCap":2983224356},{"date":"2023-12-01","current":23.998549,"twenty":32.842537,"median":35.815067,"eighty":40.840608,"marketCap":2954749300},{"date":"2023-12-08","current":24.719406,"twenty":32.820327,"median":35.796109,"eighty":40.838636,"marketCap":3043502721},{"date":"2023-12-15","current":25.112874,"twenty":32.779916,"median":35.679061,"eighty":40.838636,"marketCap":3091947297},{"date":"2023-12-22","current":24.43707,"twenty":32.754393,"median":35.632642,"eighty":40.838636,"marketCap":3008740965},{"date":"2023-12-29","current":24.425056,"twenty":32.741347,"median":35.593342,"eighty":40.840608,"marketCap":3007261741},{"date":"2024-01-05","current":23.508966,"twenty":32.731292,"median":35.580469,"eighty":40.84258,"marketCap":2894470935},{"date":"2024-01-12","current":23.241648,"twenty":32.683897,"median":35.535532,"eighty":40.84258,"marketCap":2861558208},{"date":"2024-01-19","current":23.163555,"twenty":32.635871,"median":35.504797,"eighty":40.844331,"marketCap":2851943255},{"date":"2024-01-26","current":22.791112,"twenty":32.598008,"median":35.468894,"eighty":40.84258,"marketCap":2806087320},{"date":"2024-02-02","current":22.812137,"twenty":32.568357,"median":35.390229,"eighty":40.84258,"marketCap":2808675962},{"date":"2024-02-09","current":22.559837,"twenty":32.556445,"median":35.35612,"eighty":40.84258,"marketCap":2777612265},{"date":"2024-02-16","current":23.187584,"twenty":32.539453,"median":35.280917,"eighty":40.832719,"marketCap":2854901702},{"date":"2024-02-23","current":21.857899,"twenty":32.49272,"median":35.226599,"eighty":40.815447,"marketCap":2730510558},{"date":"2024-03-01","current":21.144304,"twenty":32.446818,"median":35.192487,"eighty":40.809869,"marketCap":2641367637},{"date":"2024-03-08","current":21.209446,"twenty":32.402117,"median":35.168205,"eighty":40.789622,"marketCap":2649505165},{"date":"2024-03-15","current":21.256821,"twenty":32.3213,"median":35.11117,"eighty":40.753246,"marketCap":2655423367},{"date":"2024-03-22","current":21.167992,"twenty":32.284098,"median":35.072756,"eighty":40.677322,"marketCap":2644326738},{"date":"2024-03-28","current":21.339728,"twenty":32.234125,"median":35.027364,"eighty":40.652628,"marketCap":2665780221},{"date":"2024-04-05","current":20.815636,"twenty":32.190765,"median":34.968213,"eighty":40.623702,"marketCap":2600310109},{"date":"2024-04-12","current":20.267856,"twenty":32.146095,"median":34.92079,"eighty":40.570656,"marketCap":2531880895},{"date":"2024-04-19","current":20.256379,"twenty":32.106158,"median":34.898545,"eighty":40.570656,"marketCap":2530447177},{"date":"2024-04-26","current":20.953745,"twenty":32.030766,"median":34.876114,"eighty":40.567696,"marketCap":2617562763},{"date":"2024-05-03","current":21.692833,"twenty":31.954672,"median":34.859627,"eighty":40.551673,"marketCap":2709890393},{"date":"2024-05-10","current":25.534685,"twenty":31.871898,"median":34.844002,"eighty":40.533409,"marketCap":2901991429},{"date":"2024-05-17","current":25.813126,"twenty":31.811597,"median":34.787318,"eighty":40.526983,"marketCap":2933635980},{"date":"2024-05-24","current":24.509367,"twenty":31.754148,"median":34.750986,"eighty":40.450688,"marketCap":2785465026},{"date":"2024-05-31","current":23.529909,"twenty":31.688916,"median":34.713833,"eighty":40.39686,"marketCap":2674150665},{"date":"2024-06-07","current":23.867314,"twenty":31.628398,"median":34.638279,"eighty":40.31674,"marketCap":2712496415},{"date":"2024-06-14","current":23.064749,"twenty":31.550173,"median":34.604906,"eighty":40.120655,"marketCap":2621285652},{"date":"2024-06-21","current":23.202332,"twenty":31.424359,"median":34.571517,"eighty":40.07023,"marketCap":2636921782},{"date":"2024-06-28","current":23.559391,"twenty":31.400946,"median":34.529367,"eighty":39.974746,"marketCap":2677501265},{"date":"2024-07-05","current":23.438188,"twenty":31.325376,"median":34.451637,"eighty":39.787544,"marketCap":2663726578},{"date":"2024-07-12","current":25.040043,"twenty":31.17424,"median":34.421462,"eighty":39.66742,"marketCap":2845775816},{"date":"2024-07-15","current":25.403654,"twenty":31.139849,"median":34.420828,"eighty":39.620891,"marketCap":2887099876},{"date":"2024-08-02","current":27.529634,"twenty":30.895275,"median":34.347539,"eighty":39.402354,"marketCap":3128715327},{"date":"2024-08-09","current":28.655149,"twenty":30.778868,"median":34.313693,"eighty":39.396891,"marketCap":3065871738},{"date":"2024-08-16","current":28.900215,"twenty":30.567961,"median":34.277512,"eighty":39.325824,"marketCap":3092091777},{"date":"2024-08-23","current":28.168519,"twenty":30.136064,"median":34.214613,"eighty":39.242041,"marketCap":3013806231},{"date":"2024-08-30","current":28.259544,"twenty":28.933824,"median":34.176967,"eighty":39.185692,"marketCap":3023545103},{"date":"2024-09-06","current":28.455596,"twenty":28.756283,"median":34.148867,"eighty":39.102653,"marketCap":3044521134},{"date":"2024-09-13","current":28.585131,"twenty":28.591684,"median":34.12527,"eighty":39.020317,"marketCap":3058380298},{"date":"2024-09-20","current":29.600402,"twenty":28.591684,"median":34.072226,"eighty":38.971458,"marketCap":3167006175},{"date":"2024-09-27","current":28.518613,"twenty":28.585509,"median":34.010325,"eighty":38.880354,"marketCap":3051263430},{"date":"2024-10-04","current":29.302822,"twenty":28.585509,"median":33.99072,"eighty":38.699012,"marketCap":3135167556},{"date":"2024-10-11","current":28.798688,"twenty":28.585509,"median":33.956541,"eighty":38.62126,"marketCap":3081229189},{"date":"2024-10-18","current":30.062525,"twenty":28.585509,"median":33.886963,"eighty":38.566108,"marketCap":3216449678},{"date":"2024-10-25","current":29.176789,"twenty":28.585509,"median":33.842135,"eighty":38.467804,"marketCap":3121682964},{"date":"2024-10-31","current":28.840699,"twenty":28.585509,"median":33.81655,"eighty":38.422245,"marketCap":3085724053},{"date":"2024-11-08","current":28.732975,"twenty":28.572527,"median":33.783133,"eighty":38.351889,"marketCap":3196859518},{"date":"2024-11-15","current":28.417041,"twenty":28.536818,"median":33.754145,"eighty":38.327607,"marketCap":3161708426},{"date":"2024-11-22","current":28.552927,"twenty":28.532339,"median":33.711824,"eighty":38.220343,"marketCap":3176827175},{"date":"2024-11-29","current":28.980966,"twenty":28.532339,"median":33.692266,"eighty":38.131805,"marketCap":3224451235},{"date":"2024-12-06","current":28.107902,"twenty":28.510211,"median":33.662709,"eighty":38.031997,"marketCap":3127313272},{"date":"2024-12-13","current":28.270964,"twenty":28.445093,"median":33.653873,"eighty":37.930301,"marketCap":3145455771},{"date":"2024-12-20","current":26.993641,"twenty":28.328162,"median":33.62539,"eighty":37.849115,"marketCap":3003339528},{"date":"2024-12-27","current":26.711679,"twenty":28.258243,"median":33.603864,"eighty":37.737867,"marketCap":2971968123},{"date":"2025-01-03","current":26.018663,"twenty":28.158017,"median":33.557813,"eighty":37.647469,"marketCap":2894862503},{"date":"2025-01-10","current":24.782106,"twenty":28.108581,"median":33.533468,"eighty":37.611398,"marketCap":2757281885},{"date":"2025-01-17","current":25.644978,"twenty":27.881382,"median":33.511921,"eighty":37.538734,"marketCap":2853285942},{"date":"2025-01-24","current":24.513732,"twenty":27.771711,"median":33.494893,"eighty":37.394503,"marketCap":2727422355},{"date":"2025-01-31","current":25.067465,"twenty":27.348895,"median":33.472121,"eighty":37.202692,"marketCap":2789031258},{"date":"2025-02-07","current":24.97914,"twenty":27.1451,"median":33.450074,"eighty":37.053516,"marketCap":2779204071},{"date":"2025-02-14","current":25.495504,"twenty":26.860246,"median":33.439527,"eighty":36.919417,"marketCap":2836655318},{"date":"2025-02-21","current":24.086997,"twenty":26.701049,"median":33.412208,"eighty":36.873047,"marketCap":2872808004},{"date":"2025-02-28","current":24.32694,"twenty":26.513344,"median":33.361155,"eighty":36.755524,"marketCap":2901425430},{"date":"2025-03-07","current":24.950789,"twenty":26.259886,"median":33.317906,"eighty":36.719651,"marketCap":2975830738},{"date":"2025-03-14","current":24.957188,"twenty":26.018663,"median":33.294916,"eighty":36.719651,"marketCap":2976593869},{"date":"2025-03-21","current":24.192572,"twenty":25.893939,"median":33.260609,"eighty":36.659867,"marketCap":2885399672},{"date":"2025-03-28","current":24.339737,"twenty":25.646062,"median":33.251868,"eighty":36.659867,"marketCap":2902951693},{"date":"2025-04-04","current":25.501057,"twenty":25.544512,"median":33.21813,"eighty":36.60739,"marketCap":3041460035},{"date":"2025-04-11","current":24.444765,"twenty":25.496615,"median":33.191356,"eighty":36.552296,"marketCap":2915478232},{"date":"2025-04-17","current":25.629711,"twenty":25.495504,"median":33.16315,"eighty":36.466082,"marketCap":3056804412}],"updateTime":1745133354100}}}