US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aware

1.54

+0.08505.86%

Post-market: 1.540.00000.00%18:00 EDT

Volume:35.64K

Turnover:52.70K

Market Cap:32.38M

PE:-7.31

High:1.55

Open:1.45

Low:1.44

Close:1.45

Loading ...

Overview Company News Filings

Aware Sets First Quarter 2025 Webcast for Wednesday, April 30, 2025, at 5:00 p.m. Eastern Time

We Think You Should Be Aware Of Some Concerning Factors In Metasurface Technologies Holdings' (HKG:8637) Earnings

Simply Wall St.

Aware Super ropes in ex Future Fund CIO, Mac bigwig

The Australian Financial Review

BRIEF-Aware Inc - Appoints Gary Evee As Chairman Of Board

Aware Inc - Appoints Gary Evee as Chairman of Board

THOMSON REUTERS

Press Release: Aware Elevates Gary Evee as Chairman of the Board of Directors

Elmos Semiconductor (ETR:ELG) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

BaTeLab (HKG:2149) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

Is Aware, Inc. (AWRE) the Cheapest Stock Insiders Are Buying In March?

We Think You Should Be Aware Of Some Concerning Factors In Gyre Therapeutics' (NASDAQ:GYRE) Earnings

Simply Wall St.

Is Broadcom Primed to Take Over Nvidia's Market Share? 1 Jaw-Dropping Projection That Investors Must Be Aware Of.

IDT (NYSE:IDT) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

Aware Full Year 2024 Earnings: US$0.21 loss per share (vs US$0.35 loss in FY 2023)

Simply Wall St.

AWRE Stock Gains Post Q4 Earnings Uptick, Recurring Revenues Decline

Press Release: Aware Deepens Executive Bench with Appointment of Brian Krause as Chief Revenue Officer

Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing

We Think You Should Be Aware Of Some Concerning Factors In Krispy Kreme's (NASDAQ:DNUT) Earnings

Simply Wall St.

Aware Inc. Reports Mixed Results in Earnings Call

We Think Shareholders Should Be Aware Of Some Factors Beyond Allied Farmers' (NZSE:ALF) Profit

Simply Wall St.

Hiap Hoe (SGX:5JK) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"Aware","latestPrice":1.535,"timestamp":1744920000000,"preClose":1.45,"halted":0,"volume":35639,"hourTrading":{"tag":"盘后","latestPrice":1.535,"preClose":1.535,"latestTime":"18:00 EDT","volume":4,"amount":6.22,"timestamp":1744927218499},"delay":0,"floatShares":14694156,"shares":21096580,"eps":-0.21,"marketStatus":"Closed Good Friday","change":0.085,"latestTime":"04-17 16:00:00 EDT","open":1.45,"high":1.55,"low":1.44,"amount":52699.662,"amplitude":0.075862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":839476800000,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.535,"preClose":1.535,"latestTime":"18:00 EDT","volume":4,"amount":6.22,"timestamp":1744927218499},"volumeRatio":2.272432,"impliedVol":1.1301,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","floatShares":14694156,"roa":"-7.79%","roe":"-13.59%","lyrEps":-0.209612,"volumeRatio":2.272432,"shares":21096580,"dividePrice":0,"high":1.55,"amplitude":0.075862,"preClose":1.45,"low":1.44,"week52Low":1.35,"pbRate":"1.05","psRate":"1.86","week52High":2.97,"institutionHeld":0.1815,"latestPrice":1.535,"eps":-0.21,"divideRate":0,"volume":35639,"delay":0,"ttmEps":-0.21,"open":1.45,"prevYearClose":1.95,"prevWeekClose":1.49,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.49,"twentyDayClose":1.68,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528877717","title":"Aware Sets First Quarter 2025 Webcast for Wednesday, April 30, 2025, at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894860,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April 17, 2025  -- Aware, Inc. , a leading global authentication company, will hold a webcast on Wednesday, April 30, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be issued in a press release before the call.Aware management will host the webcast presentation, followed by a question-and-answer session.Date: Wednesday, April 30, 2025Time: 5:00 p.m. Eastern time Webcast: Register Here. Interested parties may submit questions in advance of the webcast by emailing AWRE@gateway-grp.com.About AwareAware is a global biometric platform company that uses data science and machine learning to tackle everyday business and identity challenges through biometrics. For over 30 years we’ve been a trusted name in the field. Aware’s offerings address the growing challenges that government and commercial enterprises face in knowing, authenticating and securing individuals through frictionless and high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-sets-first-quarter-2025-130100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE","EML","BK4161","BK4023"],"gpt_icon":0},{"id":"2524327862","title":"We Think You Should Be Aware Of Some Concerning Factors In Metasurface Technologies Holdings' (HKG:8637) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327862?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:33","pubTimestamp":1743734036,"startTime":"0","endTime":"0","summary":"The market shrugged off Metasurface Technologies Holdings Limited's ( HKG:8637 ) solid earnings report. We think that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-8637/metasurface-technologies-holdings-shares/news/we-think-you-should-be-aware-of-some-concerning-factors-in-m-21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWRE","08637"],"gpt_icon":0},{"id":"2524410761","title":"Aware Super ropes in ex Future Fund CIO, Mac bigwig","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410761","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410761?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"Aware Super, the country’s third-largest superannuation fund, has hired two private capital heavy-hitters to provide oversight of its investment portfolio as it punches past $190 billion.Sue Brake was Future Fund’s chief investment officer.  Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/aware-super-ropes-in-ex-future-fund-cio-mac-bigwig-20250402-p5lonk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4194","BK4223","BK4023","AWRE","CIO"],"gpt_icon":0},{"id":"2524496357","title":"BRIEF-Aware Inc - Appoints Gary Evee As Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496357?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:12","pubTimestamp":1743599541,"startTime":"0","endTime":"0","summary":"BRIEF-Aware Inc - Appoints Gary Evee As Chairman Of BoardApril 2 (Reuters) - Aware Inc AWRE.O:AWARE INC - APPOINTS GARY EVEE AS CHAIRMAN OF BOARDSource text: ID:nGNX1P1bvKFurther company coverage: AWRE.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2524968204","title":"Aware Inc - Appoints Gary Evee as Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524968204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524968204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:10","pubTimestamp":1743599435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2524959174","title":"Press Release: Aware Elevates Gary Evee as Chairman of the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524959174","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524959174?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598860,"startTime":"0","endTime":"0","summary":"Board Veteran Brings Deep Cybersecurity and Global Business Expertise to Lead Next Phase of Growth. Evee has been a director of Aware since February 2021. He is a seasoned cybersecurity business leader, entrepreneur, and strategic advisor with over 25 years of experience in technology, cybersecurity, and digital transformation. He is the Founder and CEO of Evee Security Consulting Group, a trusted cybersecurity advisory firm. In addition to leading Evee Consulting, he is currently launching his second cybersecurity startup based in Boston, with customers across the country.\"I'm excited to step into this role at such a pivotal time for Aware,\" said Evee. \"With a seasoned bench of executives, a strong Board of Directors, and a clear focus on innovation and impact, I'm eager to help guide Aware into its next chapter of growth, leveraging my background to support that vision. I also want to thank Brent for his leadership and for helping prepare Aware for this next chapter. His vision and d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4538","BK4534","BK4139","LU0321505868.SGD","BK4579","LU1880398471.USD","BK4557","IBM","LU1585245621.USD","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","BK4602","BK4585","AIMI","BK4575","BK4023","BK4588","BK4533","LU1880398554.USD","LU0321505439.SGD","LU1674673428.USD","LU1778281490.HKD","AIM","LU1883839398.USD","BK4134","LU0868494617.USD"],"gpt_icon":0},{"id":"2524111644","title":"Elmos Semiconductor (ETR:ELG) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111644?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:45","pubTimestamp":1743511538,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Elmos Semiconductor SE's  earnings, despite the strong profit numbers. We think that the market might be paying attention to some underlying factors that they find to be concerning.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.XTRA:ELG Earnings and Revenue History April 1st 2025. Therefore, it's actually considered a good thing when a company has a negative accrual ratio, but a bad thing if its accrual ratio is positive. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".This note has only looked at a single factor that sheds light on the nature of Elmos Semiconductor's prof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elmos-semiconductor-etr-elg-posted-124538868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTTF","ETR","AWRE"],"gpt_icon":0},{"id":"2523966787","title":"BaTeLab (HKG:2149) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966787?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:18","pubTimestamp":1743211087,"startTime":"0","endTime":"0","summary":"BaTeLab Co., Ltd. ( HKG:2149 ) just reported some strong earnings, and the market reacted accordingly with a healthy...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-2149/batelab-shares/news/batelab-hkg2149-posted-healthy-earnings-but-there-are-some-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02149","AWRE"],"gpt_icon":0},{"id":"2522501833","title":"Is Aware, Inc. (AWRE) the Cheapest Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501833?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:39","pubTimestamp":1743172777,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Aware, Inc.  stands against other cheapest stocks insiders are buying in March.After solid gains Monday, the broader market index and blue chip companies traded flat Tuesday, while the NASDAQ Composite rose 0.2%. Monday’s enthusiasm came from hopes of looser U.S. tariffs.Investors mostly ignored the March consumer confidence data released on Tuesday, which showed a sharp decline in U.S. consumers’ short-term outlook on income, business, and job conditions, reports CNBC.“Sentiment continues to wane among investors, consumers and businesses as economic concerns and economic policy uncertainty takes its toll,” said Bret Kenwell, U.S. investment analyst at eToro. “Until there’s more certainty on the tariff and macro front, sentiment and confidence remain vulnerable.”What are some of the cheapest stocks insiders have been buying this month so far?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-inc-awre-cheapest-stock-143937812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","PSQ","TQQQ","USAW.SI","MNQmain","NVIW.SI","QID","AWRE","BK4023","SQQQ"],"gpt_icon":1},{"id":"2522539564","title":"We Think You Should Be Aware Of Some Concerning Factors In Gyre Therapeutics' (NASDAQ:GYRE) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539564?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:40","pubTimestamp":1743100810,"startTime":"0","endTime":"0","summary":"The stock price didn't jump after Gyre Therapeutics, Inc.  posted decent earnings last week. We did some digging and believe investors may be worried about some underlying factors in the report.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:GYRE Earnings and Revenue History March 27th 2025. To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. In fact, Gyre Therapeutics increased the number of shares on issue by 9.7% over the last twelve months by issuing new shares. As a result, its net income is now split between a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. Check out Gyre Therapeutics' historical EPS growth by clicking on this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-aware-concerning-factors-gyre-184010501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","AWRE","GYRE"],"gpt_icon":0},{"id":"2520453212","title":"Is Broadcom Primed to Take Over Nvidia's Market Share? 1 Jaw-Dropping Projection That Investors Must Be Aware Of.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453212","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453212?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Both stocks have heavily sold off over the last month.Nvidia  has dominated the artificial intelligence  computing hardware game for the entirety of the AI arms race, but there's one company aiming to change that: Broadcom . While Nvidia's graphics processing units  are best-in-class, Broadcom is looking to challenge Nvidia with something different: custom AI accelerators, which it calls XPUs.Is this the hardware that can dethrone Nvidia as the best AI investment in the market?Or is it just a management team driving hype around its innovations?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/is-broadcom-primed-to-take-over-nvidias-market-sha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0106261372.USD","ISBC","NVDS","IE00B42XCP33.USD","BK4592","LU0965509283.SGD","LU0689626769.HKD","LU1670627923.USD","IE00BVYPNP33.GBP","BK4554","AVGOP","2NVD.UK","SG9999014542.SGD","AVGO","SNVD.UK","BK4585","AWRE","BK4551","LU2272731782.SGD","LU0545039389.USD","SG9999011175.SGD","LU1917777945.USD","LU1868836757.USD","BK4549","SG9999000418.SGD","LU1551013342.USD","NVDD","LU2237957902.USD","NVD","NVDY","LU0708994859.HKD","IE00BVYPNQ40.USD","LU2430703095.HKD","NVD3.UK","LU0965509010.AUD","LU1992135472.HKD","BK4579","NVD2.UK","LU0795875169.SGD","NVIW.SI","NVDA","3NVD.UK","LU2087621335.USD","LU0082616367.USD","NVDU","LU1119994496.HKD","IE00BFSS8Q28.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2519086838","title":"IDT (NYSE:IDT) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:28","pubTimestamp":1741865317,"startTime":"0","endTime":"0","summary":"IDT Corporation  just reported some strong earnings, and the market reacted accordingly with a healthy uplift in the share price. However, our analysis suggests that shareholders may be missing some factors that indicate the earnings result was not as good as it looked.As we discussed above, we think IDT's earnings were not supported by free cash flow, which might concern some investors. For this reason, we think that IDT's statutory profits may be a bad guide to its underlying earnings power, and might give investors an overly positive impression of the company. But the happy news is that, while acknowledging we have to look beyond the statutory numbers, those numbers are still improving, with EPS growing at a very high rate over the last year. Of course, we've only just scratched the surface when it comes to analysing its earnings; one could also consider margins, forecast growth, and return on investment, among other factors. If you want to do dive deeper into IDT, you'd also lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-nyse-idt-posted-healthy-112837538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT","NYSE","AWRE"],"gpt_icon":0},{"id":"2518571202","title":"Aware Full Year 2024 Earnings: US$0.21 loss per share (vs US$0.35 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518571202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518571202?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:02","pubTimestamp":1741690972,"startTime":"0","endTime":"0","summary":"NasdaqGM:AWRE Revenue and Expenses Breakdown March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Software & Programming contributing US$17.4m. The largest operating expense was Research & Development (R&D) costs, amounting to US$7.76m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$1.11m. Explore how AWRE's revenue and expenses shape its earnings.Aware's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Aware  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-full-2024-earnings-us-110252673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE"],"gpt_icon":0},{"id":"2518209153","title":"AWRE Stock Gains Post Q4 Earnings Uptick, Recurring Revenues Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209153?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:43","pubTimestamp":1741624980,"startTime":"0","endTime":"0","summary":"Shares of Aware, Inc. AWRE have gained 2% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.1% loss over the same time frame. Over the past month, the stock lost 3.2% compared with the S&P 500’s 5.1% decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Aware reported total revenues of $4.8 million in fourth-quarter 2024, reflecting a 9.7% increase from $4.4 million in fourth-quarter 2023. This growth was primarily driven by higher software license sales, including a one-time $1 million license sale to a European government. However, recurring revenues declined 10.3% year over year to $3.3 million, down from $3.7 million in the prior-year period.The revenue increase in fourth-quarter 2024 was primarily driven by higher software license sales, including the one-time European government deal. However, the decline in full-year revenue resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/awre-stock-gains-post-q4-164300293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","AWRE"],"gpt_icon":0},{"id":"2518229520","title":"Press Release: Aware Deepens Executive Bench with Appointment of Brian Krause as Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229520","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229520?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Experienced Professional Assumes Full Responsibility for End-to-End Revenue. BURLINGTON, Mass., March 10, 2025  -- Aware, Inc. , a leading global authentication company, today announces Brian Krause as its new Chief Revenue Officer. Brian is an accomplished go-to market leader with more than 10 years of experience in the biometric and digital identity technology industries.Prior to assuming his role at Aware, Brian served as Managing Director, North America for Incode, a global digital identity technology company. With full profit and loss (P&L) responsibility, he more than doubled the region's ARR.Aware is a global biometric platform company that uses data science and machine learning to tackle everyday business and identity challenges through biometrics. For over 30 years we've been a trusted name in the field. Aware's offerings address the growing challenges that government and commercial enterprises face in knowing, authenticating and securing individuals through frictionless and h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE"],"gpt_icon":0},{"id":"2518243101","title":"Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243101?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:04","pubTimestamp":1741601040,"startTime":"0","endTime":"0","summary":"Featuring three power levels, the SR-Series MCUs scale Astra AI-Native hardware and open-source software to accelerate the development of low-power, cognitive IoT devicesNUREMBERG, Germany, March  10, 2025   -- Synaptics Incorporated  has extended its award-winning Synaptics AstraTM AI-Native platform with the SR-Series high-performance adaptive microcontroller units  for scalable context-aware Edge AI. The series features three tiers of operation: performance , efficiency, and ultra-low-power  always-on  to deliver intelligence at every power level. Based on an Arm Cortex-M55 core and the Arm Ethos-U55 neural processing unit , the SR-Series is supported by the AstraTM Machina Micro development kit and open-source SDK. It is optimized for multimodal consumer, enterprise, and industrial Internet of Things  workloads with accelerators and adaptive vision, audio, and voice algorithms. The small-form-factor MCUs have a rich set of peripherals—including multiple camera interfaces—to help mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039531/35894/en/Synaptics-Extends-Edge-AI-Portfolio-with-High-Performance-Adaptive-MCUs-for-Multimodal-Context-Aware-Computing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","IE00BFXG1179.USD","LU0444971666.USD","SYNA","AON","BK4532","LU0957808578.USD","LU1691799644.USD","LU0077335932.USD","BK4559","LU1642822529.SGD","SG9999014880.SGD","LU2265009873.SGD","LU1815336760.USD","SG9999014906.USD","BK4141","SG9999014914.USD","SG9999017495.SGD","SG9999018865.SGD","BK4023","LU0157215616.USD","SGXZ31699556.SGD","LU1804176565.USD","AWRE","SG9999014898.SGD","LU1366333091.USD","BK4173","LU2236285917.USD","SG9999018857.SGD","BK4585","BK4588","LU1983260115.SGD"],"gpt_icon":0},{"id":"2517048294","title":"We Think You Should Be Aware Of Some Concerning Factors In Krispy Kreme's (NASDAQ:DNUT) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048294?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:57","pubTimestamp":1741348674,"startTime":"0","endTime":"0","summary":"The market shrugged off Krispy Kreme, Inc.'s  solid earnings report. We did some digging and believe investors may be worried about some underlying factors in the report.NasdaqGS:DNUT Earnings and Revenue History March 7th 2025. Importantly, our data indicates that Krispy Kreme's profit received a boost of US$93m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Krispy Kreme had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-aware-concerning-factors-krispy-115754151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNUT",".IXIC","NDAQ","AWRE"],"gpt_icon":0},{"id":"2517672110","title":"Aware Inc. Reports Mixed Results in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517672110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517672110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:06","pubTimestamp":1741306005,"startTime":"0","endTime":"0","summary":"Aware Inc. (($AWRE)) has held its Q4 earnings call. Read on for the main highlights of the call. In the latest earnings call, Aware Inc. presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-inc-reports-mixed-results-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-inc-reports-mixed-results-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWRE"],"gpt_icon":0},{"id":"2517142901","title":"We Think Shareholders Should Be Aware Of Some Factors Beyond Allied Farmers' (NZSE:ALF) Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142901?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302054,"startTime":"0","endTime":"0","summary":"Even though Allied Farmers Limited ( NZSE:ALF ) posted strong earnings recently, the stock hasn't reacted in a large...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-alf/allied-farmers-shares/news/we-think-shareholders-should-be-aware-of-some-factors-beyond-63","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALF","BK4023","BK4585","AWRE","ALF.NZ","BK4211","BK8052","FCF","BK4178","BK4539","BK4588"],"gpt_icon":0},{"id":"2517011284","title":"Hiap Hoe (SGX:5JK) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011284?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:52","pubTimestamp":1741301576,"startTime":"0","endTime":"0","summary":"Hiap Hoe Limited  announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.For anyone who wants to understand Hiap Hoe's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from S$21m worth of unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. We can see that Hiap Hoe's positive unusual items were quite significant relative to its profit in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hiap-hoe-sgx-5jk-posted-225256308.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hiap-hoe-sgx-5jk-posted-225256308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWRE","5JK.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"AWRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-30","symbol":"AWRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"AWRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-02","symbol":"AWRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWRE","date":"2025-04-16","current":-7.046477,"percent":0.685971,"low":-34.677756,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"high":-3.880923,"avg":-10.658263,"sd":6.775255,"marketCap":31222938},"quantilePoints":[{"date":"2020-04-17","current":-6.709461,"twenty":12.607826,"median":34.458426,"eighty":58.033419,"marketCap":55956903},{"date":"2020-04-24","current":-6.580433,"twenty":12.522742,"median":34.458426,"eighty":58.033419,"marketCap":54880809},{"date":"2020-05-01","current":-5.454238,"twenty":12.445394,"median":34.438113,"eighty":57.715224,"marketCap":52513401},{"date":"2020-05-08","current":-6.168206,"twenty":12.337106,"median":34.321304,"eighty":57.622885,"marketCap":59387492},{"date":"2020-05-15","current":-6.571909,"twenty":12.252022,"median":34.282233,"eighty":57.622885,"marketCap":63274344},{"date":"2020-05-22","current":-7.644874,"twenty":12.182409,"median":34.181698,"eighty":57.622885,"marketCap":73604850},{"date":"2020-05-29","current":-7.935469,"twenty":12.08959,"median":34.087906,"eighty":56.917838,"marketCap":76402695},{"date":"2020-06-05","current":-8.226064,"twenty":11.989037,"median":33.992973,"eighty":56.352897,"marketCap":79200540},{"date":"2020-06-12","current":-7.622521,"twenty":11.911379,"median":33.907084,"eighty":56.211662,"marketCap":73389631},{"date":"2020-06-19","current":-7.331926,"twenty":11.83434,"median":33.813071,"eighty":55.505485,"marketCap":70591786},{"date":"2020-06-26","current":-6.817797,"twenty":11.795665,"median":33.689478,"eighty":54.698753,"marketCap":65641752},{"date":"2020-07-02","current":-6.862504,"twenty":11.705941,"median":33.584198,"eighty":53.663552,"marketCap":66072190},{"date":"2020-07-10","current":-6.681441,"twenty":11.602294,"median":33.54637,"eighty":53.070391,"marketCap":64328917},{"date":"2020-07-17","current":-7.778995,"twenty":11.329563,"median":33.383954,"eighty":52.804935,"marketCap":74896163},{"date":"2020-07-24","current":-7.644874,"twenty":11.122732,"median":33.181005,"eighty":52.411402,"marketCap":73604850},{"date":"2020-07-31","current":-5.402756,"twenty":-5.473047,"median":33.050054,"eighty":52.411402,"marketCap":63920001},{"date":"2020-08-07","current":-5.179248,"twenty":-5.473047,"median":32.531402,"eighty":52.411402,"marketCap":61275681},{"date":"2020-08-14","current":-4.99752,"twenty":-5.473047,"median":32.103987,"eighty":52.411402,"marketCap":59125657},{"date":"2020-08-21","current":-5.088384,"twenty":-5.473047,"median":31.054192,"eighty":52.411402,"marketCap":60200669},{"date":"2020-08-28","current":-4.924829,"twenty":-5.473047,"median":26.31919,"eighty":52.411402,"marketCap":58265647},{"date":"2020-09-04","current":-4.906656,"twenty":-5.473047,"median":25.972124,"eighty":52.411402,"marketCap":58050645},{"date":"2020-09-11","current":-5.070211,"twenty":-5.473047,"median":25.653691,"eighty":52.411402,"marketCap":59985666},{"date":"2020-09-18","current":-4.815792,"twenty":-5.473047,"median":25.162303,"eighty":52.411402,"marketCap":56975633},{"date":"2020-09-25","current":-4.797619,"twenty":-5.473047,"median":24.959848,"eighty":52.411402,"marketCap":56760630},{"date":"2020-10-02","current":-4.961174,"twenty":-5.473047,"median":24.786314,"eighty":52.411402,"marketCap":58695652},{"date":"2020-10-09","current":-4.888483,"twenty":-5.473047,"median":24.497381,"eighty":52.411402,"marketCap":57835642},{"date":"2020-10-16","current":-4.87031,"twenty":-5.473047,"median":24.236793,"eighty":52.411402,"marketCap":57620640},{"date":"2020-10-23","current":-4.743101,"twenty":-5.473047,"median":24.102304,"eighty":52.411402,"marketCap":56115623},{"date":"2020-10-30","current":-4.217926,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56760630},{"date":"2020-11-06","current":-4.207548,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56620972},{"date":"2020-11-13","current":-4.255361,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57264392},{"date":"2020-11-20","current":-4.287236,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57693339},{"date":"2020-11-27","current":-4.940522,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":66484603},{"date":"2020-12-04","current":-5.450687,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":73349895},{"date":"2020-12-11","current":-5.70569,"twenty":-5.61377,"median":24.06326,"eighty":52.411402,"marketCap":76781470},{"date":"2020-12-18","current":-5.562251,"twenty":-5.633065,"median":24.06326,"eighty":52.411402,"marketCap":74851209},{"date":"2020-12-24","current":-5.642099,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75925721},{"date":"2020-12-31","current":-5.578189,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75065683},{"date":"2021-01-08","current":-6.470699,"twenty":-5.706812,"median":24.06326,"eighty":52.411402,"marketCap":87076192},{"date":"2021-01-15","current":-7.076331,"twenty":-5.925091,"median":24.06326,"eighty":52.411402,"marketCap":95226180},{"date":"2021-01-22","current":-6.821328,"twenty":-6.167671,"median":24.06326,"eighty":52.411402,"marketCap":91794606},{"date":"2021-01-29","current":-6.39101,"twenty":-6.301759,"median":24.06326,"eighty":52.411402,"marketCap":86003825},{"date":"2021-02-05","current":-7.506648,"twenty":-6.438823,"median":24.06326,"eighty":52.411402,"marketCap":101016961},{"date":"2021-02-12","current":-13.746127,"twenty":-6.508171,"median":24.06326,"eighty":52.411402,"marketCap":104663009},{"date":"2021-02-19","current":-14.030242,"twenty":-6.573614,"median":24.06326,"eighty":52.411402,"marketCap":106826263},{"date":"2021-02-26","current":-12.534059,"twenty":-6.672885,"median":24.06326,"eighty":52.411402,"marketCap":95434327},{"date":"2021-03-05","current":-11.743623,"twenty":-6.709457,"median":24.06326,"eighty":52.411402,"marketCap":89415946},{"date":"2021-03-12","current":-11.517784,"twenty":-6.819209,"median":24.06326,"eighty":52.411402,"marketCap":87696409},{"date":"2021-03-19","current":-10.755578,"twenty":-6.838485,"median":24.06326,"eighty":52.411402,"marketCap":81892970},{"date":"2021-03-26","current":-10.642658,"twenty":-6.855063,"median":24.06326,"eighty":52.411402,"marketCap":81033201},{"date":"2021-04-01","current":-10.586199,"twenty":-6.907211,"median":24.06326,"eighty":52.411402,"marketCap":80603317},{"date":"2021-04-09","current":-10.332139,"twenty":-6.967511,"median":24.06326,"eighty":52.411402,"marketCap":78668903},{"date":"2021-04-16","current":-9.90869,"twenty":-7.009392,"median":24.06326,"eighty":52.411402,"marketCap":75444768},{"date":"2021-04-23","current":-9.654621,"twenty":-7.096274,"median":24.06326,"eighty":52.411402,"marketCap":73510287},{"date":"2021-04-30","current":-9.401378,"twenty":-7.187135,"median":24.06326,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-07","current":-9.4551,"twenty":-7.222322,"median":23.947571,"eighty":52.411402,"marketCap":75659710},{"date":"2021-05-14","current":-9.401378,"twenty":-7.305102,"median":23.774038,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-21","current":-9.965461,"twenty":-7.38544,"median":23.54266,"eighty":52.411402,"marketCap":79743615},{"date":"2021-05-28","current":-10.20721,"twenty":-7.50776,"median":22.596678,"eighty":52.411402,"marketCap":81678096},{"date":"2021-06-04","current":-10.314655,"twenty":-7.576593,"median":22.377293,"eighty":52.411402,"marketCap":82537866},{"date":"2021-06-11","current":-10.878737,"twenty":-7.652629,"median":22.157907,"eighty":52.411402,"marketCap":87051655},{"date":"2021-06-18","current":-10.046044,"twenty":-7.752,"median":21.938522,"eighty":52.411402,"marketCap":80388442},{"date":"2021-06-25","current":-10.153488,"twenty":-7.870706,"median":21.499752,"eighty":52.411402,"marketCap":81248212},{"date":"2021-07-02","current":-9.911738,"twenty":-7.945692,"median":21.060981,"eighty":52.411402,"marketCap":79313730},{"date":"2021-07-09","current":-9.777433,"twenty":-8.06959,"median":21.060981,"eighty":52.411402,"marketCap":78239019},{"date":"2021-07-16","current":-9.401378,"twenty":-8.50833,"median":21.060981,"eighty":52.411402,"marketCap":75229826},{"date":"2021-07-23","current":-9.884877,"twenty":-8.657842,"median":20.841596,"eighty":52.411402,"marketCap":79098788},{"date":"2021-07-30","current":-13.382374,"twenty":-9.156013,"median":20.622211,"eighty":52.411402,"marketCap":85687342},{"date":"2021-08-06","current":-13.886735,"twenty":-9.336912,"median":20.622211,"eighty":52.411402,"marketCap":88916764},{"date":"2021-08-13","current":-13.281502,"twenty":-9.466992,"median":20.402826,"eighty":52.411402,"marketCap":85041457},{"date":"2021-08-20","current":-13.214254,"twenty":-9.550039,"median":19.74467,"eighty":52.411402,"marketCap":84610868},{"date":"2021-08-27","current":-13.315126,"twenty":-9.707594,"median":18.573629,"eighty":52.411402,"marketCap":85256752},{"date":"2021-09-03","current":-13.684991,"twenty":-9.815038,"median":18.376037,"eighty":52.411402,"marketCap":87624995},{"date":"2021-09-10","current":-13.483246,"twenty":-9.866994,"median":18.187876,"eighty":52.411402,"marketCap":86333226},{"date":"2021-09-17","current":-14.122103,"twenty":-9.911738,"median":18.079649,"eighty":52.411402,"marketCap":90423828},{"date":"2021-09-24","current":-13.235437,"twenty":-9.938599,"median":17.980854,"eighty":52.411402,"marketCap":84746503},{"date":"2021-10-01","current":-13.785863,"twenty":-9.992322,"median":17.980854,"eighty":52.411402,"marketCap":88270880},{"date":"2021-10-08","current":-13.415998,"twenty":-10.083649,"median":17.831251,"eighty":52.411402,"marketCap":85902637},{"date":"2021-10-15","current":-13.382374,"twenty":-10.219219,"median":17.783262,"eighty":52.411402,"marketCap":85687342},{"date":"2021-10-22","current":-12.949296,"twenty":-10.308202,"median":17.783262,"eighty":52.411402,"marketCap":82914344},{"date":"2021-10-29","current":-12.230359,"twenty":-10.432843,"median":17.58567,"eighty":52.411402,"marketCap":75889380},{"date":"2021-11-05","current":-11.952397,"twenty":-10.540287,"median":17.58567,"eighty":52.411402,"marketCap":74164621},{"date":"2021-11-12","current":-11.292235,"twenty":-10.65395,"median":17.474626,"eighty":52.411402,"marketCap":70068319},{"date":"2021-11-19","current":-10.562583,"twenty":-10.71041,"median":17.118001,"eighty":52.411402,"marketCap":65540828},{"date":"2021-11-26","current":-10.458347,"twenty":-10.71041,"median":16.939689,"eighty":52.411402,"marketCap":64894043},{"date":"2021-12-03","current":-10.041403,"twenty":-10.71041,"median":16.761376,"eighty":52.411402,"marketCap":62306905},{"date":"2021-12-10","current":-11.952397,"twenty":-10.747109,"median":16.583064,"eighty":52.411402,"marketCap":74164621},{"date":"2021-12-17","current":-11.639689,"twenty":-10.826291,"median":16.583064,"eighty":52.411402,"marketCap":72224268},{"date":"2021-12-23","current":-11.049018,"twenty":-10.891257,"median":16.583064,"eighty":52.411402,"marketCap":68559155},{"date":"2021-12-31","current":-10.944782,"twenty":-11.042333,"median":16.583064,"eighty":52.411402,"marketCap":67912371},{"date":"2022-01-07","current":-10.666819,"twenty":-11.049018,"median":16.404751,"eighty":52.411402,"marketCap":66187612},{"date":"2022-01-14","current":-10.562583,"twenty":-11.049018,"median":16.226439,"eighty":52.411402,"marketCap":65540828},{"date":"2022-01-21","current":-10.076148,"twenty":-11.049018,"median":16.048126,"eighty":52.411402,"marketCap":62522500},{"date":"2022-01-28","current":-9.520223,"twenty":-11.049018,"median":-4.151766,"eighty":52.411402,"marketCap":59072983},{"date":"2022-02-04","current":-9.937167,"twenty":-11.049018,"median":-4.220706,"eighty":52.411402,"marketCap":61660121},{"date":"2022-02-11","current":-11.361726,"twenty":-11.090712,"median":-4.26333,"eighty":52.411402,"marketCap":70499509},{"date":"2022-02-18","current":-12.126123,"twenty":-11.18105,"median":-4.32708,"eighty":52.411402,"marketCap":75242595},{"date":"2022-02-25","current":-11.639689,"twenty":-11.303469,"median":-4.743101,"eighty":52.411402,"marketCap":72224268},{"date":"2022-03-04","current":-11.660778,"twenty":-11.469201,"median":-4.79743,"eighty":52.411402,"marketCap":67912371},{"date":"2022-03-11","current":-11.142521,"twenty":-11.469201,"median":-4.815792,"eighty":52.411402,"marketCap":64894043},{"date":"2022-03-18","current":-11.817031,"twenty":-11.504122,"median":-4.879397,"eighty":52.411402,"marketCap":68822386},{"date":"2022-03-25","current":-11.668389,"twenty":-11.602968,"median":-4.906656,"eighty":52.411402,"marketCap":67956696},{"date":"2022-04-01","current":-11.036661,"twenty":-11.602968,"median":-4.924829,"eighty":52.411402,"marketCap":64277512},{"date":"2022-04-08","current":-10.256291,"twenty":-11.602968,"median":-4.943001,"eighty":52.411402,"marketCap":59732637},{"date":"2022-04-14","current":-10.070488,"twenty":-11.602968,"median":-4.961174,"eighty":52.411402,"marketCap":58650524},{"date":"2022-04-22","current":-10.293451,"twenty":-11.602968,"median":-4.98392,"eighty":52.411402,"marketCap":59949060},{"date":"2022-04-29","current":-10.715885,"twenty":-11.602968,"median":-5.015693,"eighty":52.411402,"marketCap":60598328},{"date":"2022-05-06","current":-10.218361,"twenty":-11.602968,"median":-5.061125,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-13","current":-10.218361,"twenty":-11.602968,"median":-5.094221,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-20","current":-10.103548,"twenty":-11.602968,"median":-5.251939,"eighty":52.411402,"marketCap":57135566},{"date":"2022-05-27","current":-10.714737,"twenty":-11.602968,"median":-5.360976,"eighty":52.411402,"marketCap":60591835},{"date":"2022-06-03","current":-10.371445,"twenty":-11.602968,"median":-5.434208,"eighty":52.411402,"marketCap":58650524},{"date":"2022-06-10","current":-9.873922,"twenty":-11.602968,"median":-5.4684,"eighty":52.411402,"marketCap":55837030},{"date":"2022-06-17","current":-8.26654,"twenty":-11.602968,"median":-5.57022,"eighty":52.411402,"marketCap":46747281},{"date":"2022-06-24","current":-8.993689,"twenty":-11.603462,"median":-5.610383,"eighty":52.411402,"marketCap":50859311},{"date":"2022-07-01","current":-8.878876,"twenty":-11.603462,"median":-5.633065,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-08","current":-8.764063,"twenty":-11.603462,"median":-5.70569,"eighty":52.411402,"marketCap":49560775},{"date":"2022-07-15","current":-8.955418,"twenty":-11.603462,"median":-5.901307,"eighty":52.411402,"marketCap":50642888},{"date":"2022-07-22","current":-8.878876,"twenty":-11.603462,"median":-6.167537,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-29","current":-8.249562,"twenty":-11.603462,"median":-6.295384,"eighty":52.411402,"marketCap":44555884},{"date":"2022-08-05","current":-8.169079,"twenty":-11.603462,"median":-6.438823,"eighty":52.411402,"marketCap":44121193},{"date":"2022-08-12","current":-9.255606,"twenty":-11.603462,"median":-6.50301,"eighty":52.411402,"marketCap":49989529},{"date":"2022-08-19","current":-8.853188,"twenty":-11.603462,"median":-6.580433,"eighty":52.411402,"marketCap":47816071},{"date":"2022-08-26","current":-8.571496,"twenty":-11.603462,"median":-6.681441,"eighty":52.411402,"marketCap":46294651},{"date":"2022-09-02","current":-8.289804,"twenty":-11.603462,"median":-6.709461,"eighty":52.411402,"marketCap":44773230},{"date":"2022-09-09","current":-8.169079,"twenty":-11.603462,"median":-6.817797,"eighty":52.411402,"marketCap":44121193},{"date":"2022-09-16","current":-8.491013,"twenty":-11.603462,"median":-6.838482,"eighty":52.411402,"marketCap":45859959},{"date":"2022-09-23","current":-7.565452,"twenty":-11.603462,"median":-6.853203,"eighty":52.411402,"marketCap":40861006},{"date":"2022-09-30","current":-7.163034,"twenty":-11.603462,"median":-6.907211,"eighty":52.411402,"marketCap":38687548},{"date":"2022-10-07","current":-7.122793,"twenty":-11.603462,"median":-6.967511,"eighty":52.411402,"marketCap":38470203},{"date":"2022-10-14","current":-6.800858,"twenty":-11.603462,"median":-6.993316,"eighty":52.411402,"marketCap":36731436},{"date":"2022-10-21","current":-7.847144,"twenty":-11.603462,"median":-6.996625,"eighty":52.411402,"marketCap":42382427},{"date":"2022-10-28","current":-28.662227,"twenty":-11.615457,"median":-7.076331,"eighty":52.411402,"marketCap":35082566},{"date":"2022-11-04","current":-26.892953,"twenty":-11.648125,"median":-7.096538,"eighty":52.411402,"marketCap":32916975},{"date":"2022-11-11","current":-31.669991,"twenty":-11.726685,"median":-7.163034,"eighty":52.411402,"marketCap":38764069},{"date":"2022-11-18","current":-32.377701,"twenty":-11.861623,"median":-7.187894,"eighty":52.411402,"marketCap":39630306},{"date":"2022-11-25","current":-32.731556,"twenty":-11.980193,"median":-7.220159,"eighty":52.411402,"marketCap":40063424},{"date":"2022-12-02","current":-34.500828,"twenty":-12.188665,"median":-7.28376,"eighty":52.411402,"marketCap":42229014},{"date":"2022-12-09","current":-31.846919,"twenty":-12.31877,"median":-7.354594,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-16","current":-31.846919,"twenty":-12.453371,"median":-7.443693,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-23","current":-30.962282,"twenty":-12.76447,"median":-7.509428,"eighty":52.411402,"marketCap":37897833},{"date":"2022-12-30","current":-30.254573,"twenty":-12.95258,"median":-7.552555,"eighty":52.411402,"marketCap":37031597},{"date":"2023-01-06","current":-30.962282,"twenty":-13.160456,"median":-7.622521,"eighty":52.411402,"marketCap":37897833},{"date":"2023-01-13","current":-30.077645,"twenty":-13.243035,"median":-7.664262,"eighty":52.411402,"marketCap":36815038},{"date":"2023-01-20","current":-30.4315,"twenty":-13.315126,"median":-7.741678,"eighty":52.411402,"marketCap":37248156},{"date":"2023-01-27","current":-31.493064,"twenty":-13.35034,"median":-7.870706,"eighty":52.411402,"marketCap":38547510},{"date":"2023-02-03","current":-30.4315,"twenty":-13.382374,"median":-7.890762,"eighty":52.411402,"marketCap":37248156},{"date":"2023-02-10","current":-30.254573,"twenty":-13.415998,"median":-8.048353,"eighty":52.411402,"marketCap":37031597},{"date":"2023-02-17","current":-31.316136,"twenty":-13.449622,"median":-8.06959,"eighty":52.411402,"marketCap":38330951},{"date":"2023-02-24","current":-27.246808,"twenty":-13.483246,"median":-8.128837,"eighty":52.232524,"marketCap":33350093},{"date":"2023-03-03","current":-30.4315,"twenty":-13.549567,"median":-8.169079,"eighty":52.085843,"marketCap":37248156},{"date":"2023-03-10","current":-21.706092,"twenty":-13.617743,"median":-8.249562,"eighty":51.951685,"marketCap":37464715},{"date":"2023-03-17","current":-20.191092,"twenty":-13.684991,"median":-8.450368,"eighty":51.874767,"marketCap":34849824},{"date":"2023-03-24","current":-20.799257,"twenty":-13.730279,"median":-8.491013,"eighty":51.51701,"marketCap":35899517},{"date":"2023-03-31","current":-20.677624,"twenty":-13.776609,"median":-8.571496,"eighty":50.980374,"marketCap":35689579},{"date":"2023-04-06","current":-22.50212,"twenty":-13.859836,"median":-8.593263,"eighty":50.582626,"marketCap":38838659},{"date":"2023-04-14","current":-20.799257,"twenty":-15.222385,"median":-8.657533,"eighty":49.978655,"marketCap":35899517},{"date":"2023-04-20","current":-21.125312,"twenty":-20.461847,"median":-8.692221,"eighty":49.442019,"marketCap":36462289},{"date":"2023-04-28","current":-20.396853,"twenty":-20.493228,"median":-8.729128,"eighty":37.70401,"marketCap":35204969},{"date":"2023-05-05","current":-16.951465,"twenty":-20.493228,"median":-8.764063,"eighty":36.580162,"marketCap":34157202},{"date":"2023-05-12","current":-17.263455,"twenty":-20.493228,"median":-8.869308,"eighty":36.425247,"marketCap":34785862},{"date":"2023-05-18","current":-16.743471,"twenty":-20.493228,"median":-8.898377,"eighty":36.282673,"marketCap":33738095},{"date":"2023-05-26","current":-16.223488,"twenty":-20.52461,"median":-8.973914,"eighty":36.029256,"marketCap":32690328},{"date":"2023-06-02","current":-16.535478,"twenty":-20.52461,"median":-8.998462,"eighty":36.029256,"marketCap":33318989},{"date":"2023-06-09","current":-16.327485,"twenty":-20.52461,"median":-9.108502,"eighty":35.897039,"marketCap":32899882},{"date":"2023-06-16","current":-16.639475,"twenty":-20.555991,"median":-9.235692,"eighty":35.698712,"marketCap":33528542},{"date":"2023-06-23","current":-17.159459,"twenty":-20.555991,"median":-9.293934,"eighty":35.491792,"marketCap":34576309},{"date":"2023-06-30","current":-16.223488,"twenty":-20.555991,"median":-9.408682,"eighty":35.368169,"marketCap":32690328},{"date":"2023-07-06","current":-16.119491,"twenty":-20.555991,"median":-9.469487,"eighty":35.257988,"marketCap":32480775},{"date":"2023-07-14","current":-16.951465,"twenty":-20.555991,"median":-9.538692,"eighty":35.207084,"marketCap":34157202},{"date":"2023-07-21","current":-16.327485,"twenty":-20.555991,"median":-9.69685,"eighty":34.5969,"marketCap":32899882},{"date":"2023-07-28","current":-17.055462,"twenty":-20.396853,"median":-9.69685,"eighty":34.486719,"marketCap":34366755},{"date":"2023-08-04","current":-10.22165,"twenty":-20.154034,"median":-9.69685,"eighty":34.486719,"marketCap":34538955},{"date":"2023-08-11","current":-9.847687,"twenty":-17.575445,"median":-9.69685,"eighty":34.486719,"marketCap":33275335},{"date":"2023-08-18","current":-9.286743,"twenty":-17.367452,"median":-9.562544,"eighty":34.486719,"marketCap":31379905},{"date":"2023-08-25","current":-9.411397,"twenty":-17.159459,"median":-9.535415,"eighty":34.486719,"marketCap":31801111},{"date":"2023-09-01","current":-9.162089,"twenty":-16.951465,"median":-9.4551,"eighty":34.486719,"marketCap":30958698},{"date":"2023-09-07","current":-8.975107,"twenty":-16.951465,"median":-9.411397,"eighty":34.486719,"marketCap":30326888},{"date":"2023-09-15","current":-9.099761,"twenty":-16.660274,"median":-9.3627,"eighty":34.508755,"marketCap":30748094},{"date":"2023-09-22","current":-8.91278,"twenty":-16.639475,"median":-9.321502,"eighty":34.508755,"marketCap":30116284},{"date":"2023-09-29","current":-8.601144,"twenty":-16.535478,"median":-9.286743,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-06","current":-9.34907,"twenty":-16.389883,"median":-9.235692,"eighty":34.508755,"marketCap":31590508},{"date":"2023-10-13","current":-8.601144,"twenty":-16.327485,"median":-9.185044,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-20","current":-7.60391,"twenty":-16.223488,"median":-9.122326,"eighty":34.508755,"marketCap":25693613},{"date":"2023-10-27","current":-6.980639,"twenty":-16.202689,"median":-9.136151,"eighty":34.222284,"marketCap":23587579},{"date":"2023-11-03","current":-6.668526,"twenty":-16.202689,"median":-9.136151,"eighty":-4.203069,"marketCap":32222318},{"date":"2023-11-10","current":-6.690244,"twenty":-16.202689,"median":-9.136151,"eighty":-4.24988,"marketCap":32327258},{"date":"2023-11-17","current":-7.211561,"twenty":-16.202689,"median":-9.136151,"eighty":-4.274486,"marketCap":34846265},{"date":"2023-11-24","current":-7.341574,"twenty":-16.202689,"median":-9.136151,"eighty":-4.338237,"marketCap":35474484},{"date":"2023-12-01","current":-7.037485,"twenty":-16.202689,"median":-9.136151,"eighty":-4.743101,"marketCap":34005126},{"date":"2023-12-08","current":-6.950602,"twenty":-16.181889,"median":-9.122326,"eighty":-4.797393,"marketCap":33585310},{"date":"2023-12-15","current":-6.86372,"twenty":-16.181889,"median":-9.122326,"eighty":-4.815792,"marketCap":33165494},{"date":"2023-12-22","current":-7.471897,"twenty":-16.181889,"median":-9.122326,"eighty":-4.877579,"marketCap":36104208},{"date":"2023-12-29","current":-7.254691,"twenty":-16.202689,"median":-9.136151,"eighty":-4.906656,"marketCap":35054667},{"date":"2024-01-05","current":-7.124367,"twenty":-16.223488,"median":-9.14912,"eighty":-4.906656,"marketCap":34424943},{"date":"2024-01-12","current":-7.080926,"twenty":-16.223488,"median":-9.14912,"eighty":-4.940522,"marketCap":34215034},{"date":"2024-01-19","current":-6.689955,"twenty":-16.223488,"median":-9.162089,"eighty":-4.953895,"marketCap":32325861},{"date":"2024-01-26","current":-6.719971,"twenty":-16.223488,"median":-9.14912,"eighty":-4.973895,"marketCap":32470898},{"date":"2024-02-02","current":-7.63633,"twenty":-16.223488,"median":-9.14912,"eighty":-4.99752,"marketCap":36898748},{"date":"2024-02-09","current":-7.330877,"twenty":-16.223488,"median":-9.14912,"eighty":-5.033865,"marketCap":35422798},{"date":"2024-02-16","current":-8.465418,"twenty":-16.223488,"median":-9.14912,"eighty":-5.088384,"marketCap":40904898},{"date":"2024-02-23","current":-8.072692,"twenty":-16.223488,"median":-9.14912,"eighty":-5.161075,"marketCap":39007248},{"date":"2024-03-01","current":-8.683599,"twenty":-16.202689,"median":-9.136151,"eighty":-5.255574,"marketCap":41959148},{"date":"2024-03-08","current":-8.55269,"twenty":-16.202689,"median":-9.136151,"eighty":-5.369332,"marketCap":41326598},{"date":"2024-03-15","current":-4.612524,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":33735998},{"date":"2024-03-22","current":-5.131424,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37531235},{"date":"2024-03-28","current":-5.189081,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37952935},{"date":"2024-04-05","current":-5.102596,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37320386},{"date":"2024-04-12","current":-5.088182,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37214961},{"date":"2024-04-19","current":-4.87197,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":35633589},{"date":"2024-04-26","current":-4.987283,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":36476987},{"date":"2024-05-03","current":-6.487199,"twenty":-16.202689,"median":-9.136151,"eighty":-5.450687,"marketCap":43645875},{"date":"2024-05-10","current":-6.737912,"twenty":-16.202689,"median":-9.136151,"eighty":-5.533957,"marketCap":45332672},{"date":"2024-05-17","current":-5.672382,"twenty":-16.202689,"median":-9.136151,"eighty":-5.578189,"marketCap":38163784},{"date":"2024-05-24","current":-5.797812,"twenty":-16.202689,"median":-9.136151,"eighty":-5.626002,"marketCap":39007682},{"date":"2024-05-31","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.643746,"marketCap":38375125},{"date":"2024-06-07","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.69256,"marketCap":38375125},{"date":"2024-06-14","current":-5.703794,"twenty":-16.223488,"median":-9.14912,"eighty":-5.70569,"marketCap":38375125},{"date":"2024-06-21","current":-5.797812,"twenty":-16.223488,"median":-9.162089,"eighty":-5.732374,"marketCap":39007682},{"date":"2024-06-28","current":-6.173887,"twenty":-16.223488,"median":-9.162712,"eighty":-5.741401,"marketCap":41537910},{"date":"2024-07-05","current":-6.079868,"twenty":-16.223488,"median":-9.162712,"eighty":-5.766473,"marketCap":40905353},{"date":"2024-07-12","current":-5.891831,"twenty":-16.223488,"median":-9.162712,"eighty":-5.797812,"marketCap":39640239},{"date":"2024-07-15","current":-5.923171,"twenty":-16.223488,"median":-9.162712,"eighty":-5.798513,"marketCap":39851092},{"date":"2024-08-02","current":-6.549961,"twenty":-16.327485,"median":-9.240211,"eighty":-5.923464,"marketCap":44068139},{"date":"2024-08-09","current":-8.654539,"twenty":-16.327485,"median":-9.240211,"eighty":-6.051768,"marketCap":44700696},{"date":"2024-08-16","current":-10.827633,"twenty":-16.327485,"median":-9.286743,"eighty":-6.123088,"marketCap":55924725},{"date":"2024-08-23","current":-9.187082,"twenty":-16.327485,"median":-9.34907,"eighty":-6.173887,"marketCap":47451281},{"date":"2024-08-30","current":-9.023027,"twenty":-16.327485,"median":-9.34907,"eighty":-6.280373,"marketCap":46603937},{"date":"2024-09-06","current":-9.228096,"twenty":-16.327485,"median":-9.371645,"eighty":-6.354433,"marketCap":47663118},{"date":"2024-09-13","current":-9.064041,"twenty":-16.327485,"median":-9.371645,"eighty":-6.446369,"marketCap":46815773},{"date":"2024-09-20","current":-7.772108,"twenty":-16.327485,"median":-9.371645,"eighty":-6.496719,"marketCap":40142937},{"date":"2024-09-27","current":-7.751601,"twenty":-16.327485,"median":-9.371645,"eighty":-6.552757,"marketCap":40037019},{"date":"2024-10-04","current":-8.448835,"twenty":-16.327485,"median":-9.371645,"eighty":-6.577023,"marketCap":43638232},{"date":"2024-10-11","current":-7.997683,"twenty":-16.327485,"median":-9.371645,"eighty":-6.630736,"marketCap":41308035},{"date":"2024-10-18","current":-8.202752,"twenty":-16.327485,"median":-9.371645,"eighty":-6.659721,"marketCap":42367216},{"date":"2024-10-25","current":-8.243766,"twenty":-16.327485,"median":-9.371645,"eighty":-6.690128,"marketCap":42579052},{"date":"2024-10-31","current":-8.489849,"twenty":-16.223488,"median":-9.34907,"eighty":-6.692393,"marketCap":43850068},{"date":"2024-11-08","current":-4.702432,"twenty":-15.661906,"median":-9.286743,"eighty":-6.675024,"marketCap":35164789},{"date":"2024-11-15","current":-4.249186,"twenty":-13.967433,"median":-9.235692,"eighty":-6.637177,"marketCap":31775412},{"date":"2024-11-22","current":-4.25326,"twenty":-13.781236,"median":-9.205749,"eighty":-6.590755,"marketCap":31805878},{"date":"2024-11-29","current":-4.536811,"twenty":-13.749794,"median":-9.17419,"eighty":-6.559497,"marketCap":33926270},{"date":"2024-12-06","current":-4.508456,"twenty":-13.705165,"median":-9.108502,"eighty":-6.522699,"marketCap":33714231},{"date":"2024-12-13","current":-4.36668,"twenty":-13.617743,"median":-9.099761,"eighty":-6.481206,"marketCap":32654035},{"date":"2024-12-20","current":-4.30997,"twenty":-13.550494,"median":-9.018591,"eighty":-6.411438,"marketCap":32229956},{"date":"2024-12-27","current":-4.338325,"twenty":-13.483246,"median":-8.993689,"eighty":-6.333634,"marketCap":32441996},{"date":"2025-01-03","current":-4.735296,"twenty":-13.449622,"median":-8.975107,"eighty":-6.219149,"marketCap":35410544},{"date":"2025-01-10","current":-4.451745,"twenty":-13.415998,"median":-8.973914,"eighty":-6.173887,"marketCap":33290152},{"date":"2025-01-17","current":-4.621876,"twenty":-13.403823,"median":-8.91278,"eighty":-6.103707,"marketCap":34562387},{"date":"2025-01-24","current":-4.792006,"twenty":-13.382374,"median":-8.878876,"eighty":-6.0591,"marketCap":35834623},{"date":"2025-01-31","current":-4.621876,"twenty":-13.342025,"median":-8.858973,"eighty":-5.925091,"marketCap":34562387},{"date":"2025-02-07","current":-4.735296,"twenty":-13.281502,"median":-8.817959,"eighty":-5.891831,"marketCap":35410544},{"date":"2025-02-14","current":-4.706941,"twenty":-13.246264,"median":-8.814507,"eighty":-5.829152,"marketCap":35198505},{"date":"2025-02-21","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.797812,"marketCap":33926270},{"date":"2025-02-28","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.766473,"marketCap":33926270},{"date":"2025-03-07","current":-6.843061,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":30321604},{"date":"2025-03-14","current":-7.417304,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32866074},{"date":"2025-03-21","current":-8.017805,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35526894},{"date":"2025-03-28","current":-8.046315,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35653220},{"date":"2025-04-04","current":-7.332145,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32488733},{"date":"2025-04-11","current":-7.094088,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"marketCap":31433904},{"date":"2025-04-16","current":-7.046477,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"marketCap":31222938}],"updateTime":1744938680746}}}