US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aware

1.69

+0.06003.68%

Post-market: 1.690.00000.00%18:36 EDT

Volume:34.72K

Turnover:57.06K

Market Cap:35.65M

PE:-8.05

High:1.69

Open:1.66

Low:1.56

Close:1.63

Loading ...

Overview Company News Filings

BRIEF-Aware Inc CEO Robert Eckel To Depart

Aware Inc - CEO Robert a. Eckel Would Leave Company and Board, Effective December 31

THOMSON REUTERS

Aware: Q3 Earnings Snapshot

Associated Press Finance

Aware Q3 EPS $(0.06) Down From $0.05 YoY, Sales $3.85M Down From $6.38M YoY

Aware Super watching for transparency in WiseTech review

The Australian Financial Review

Zhongmin Baihui Retail Group (SGX:5SR) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

InterDigital Engineers Awarded SMPTE 2024 Journal Certificate of Merit for Energy-Aware Pixel Value Reduction Research

Aware Super, Delancey to Invest £1 Billion in Top London Offices

BRIEF-Gándara Mental Health Center On June 20, Became Aware Of Unusual Activity Within Its Network Environment

AwareID Plug-In for WordPress Makes Biometric Authentication Available on WordPress Marketplace

We Think Shareholders Should Be Aware Of Some Factors Beyond Lion Asiapac's (SGX:BAZ) Profit

Simply Wall St.

Aware Sets Third Quarter 2024 Webcast for Wednesday, October 30, 2024, at 5:00 p.m. Eastern Time

New Consumer Report from Aware Reveals Widespread Trust in Biometrics

Grand Banks Yachts (SGX:G50) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

Aware Super Acquires 5.01% Stake in G.U.D. Holdings

Aware Inc (AWRE) Q2 2024 Earnings Call Highlights: Revenue Surge and Strategic Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWRE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"Aware","latestPrice":1.69,"timestamp":1743105600000,"preClose":1.63,"halted":0,"volume":34717,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:36 EDT","volume":44,"amount":71.56,"timestamp":1743115009959},"delay":0,"floatShares":14694156,"shares":21096580,"eps":-0.21,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"03-27 16:00:00 EDT","open":1.655,"high":1.69,"low":1.56,"amount":57064.2011,"amplitude":0.079755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":839476800000,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.63,"latestTime":"08:12 EDT","volume":2182,"amount":3665.7599999999998,"timestamp":1743077543093},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:36 EDT","volume":44,"amount":71.56,"timestamp":1743115009959},"volumeRatio":1.278212,"impliedVol":1.1301,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","floatShares":14694156,"roa":"-7.79%","roe":"-13.59%","lyrEps":-0.209612,"volumeRatio":1.278212,"shares":21096580,"dividePrice":0,"high":1.69,"amplitude":0.079755,"preClose":1.63,"low":1.56,"week52Low":1.35,"pbRate":"1.15","psRate":"2.05","week52High":2.97,"institutionHeld":0.1815,"latestPrice":1.69,"eps":-0.21,"divideRate":0,"volume":34717,"delay":0,"ttmEps":-0.21,"open":1.655,"prevYearClose":1.95,"prevWeekClose":1.69,"prevMonthClose":1.6,"prevQuarterClose":1.95,"fiveDayClose":1.68,"twentyDayClose":1.6,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWRE\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479623777","title":"BRIEF-Aware Inc CEO Robert Eckel To Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2479623777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479623777?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:02","pubTimestamp":1730325746,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Aware Inc   :   * AWARE INC - CEO ROBERT A. ECKEL WOULD LEAVE COMPANY AND BOARD, EFFECTIVE DECEMBER 31Source text:    Further company coverage:    ((Reutersbriefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2479905761","title":"Aware Inc - CEO Robert a. Eckel Would Leave Company and Board, Effective December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2479905761","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479905761?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:33","pubTimestamp":1730324007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M61SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2479477769","title":"Aware: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479477769","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479477769?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:59","pubTimestamp":1730321960,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass.  — BURLINGTON, Mass.  — Aware Inc.  on Wednesday reported a third-quarter loss of $1.2 million, after reporting a profit in the same period a year earlier.The Burlington, Massachusetts-based company said it had a loss of 6 cents per share.The biometrics software provider posted revenue of $3.8 million in the period.In the final minutes of trading on Wednesday, the company's shares hit $2.07. A year ago, they were trading at $1.11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-q3-earnings-snapshot-205920721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE"],"gpt_icon":0},{"id":"2479376369","title":"Aware Q3 EPS $(0.06) Down From $0.05 YoY, Sales $3.85M Down From $6.38M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376369","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376369?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:38","pubTimestamp":1730320737,"startTime":"0","endTime":"0","summary":"Aware (NASDAQ:AWRE) reported quarterly losses of $(0.06) per share. This is a 220 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported $3.85 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41637515/aware-q3-eps-0-06-down-from-0-05-yoy-sales-3-85m-down-from-6-38m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aware Q3 EPS $(0.06) Down From $0.05 YoY, Sales $3.85M Down From $6.38M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE"],"gpt_icon":0},{"id":"2479449731","title":"Aware Super watching for transparency in WiseTech review","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449731","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479449731?lang=en_us&edition=fundamental","pubTime":"2024-10-29 12:51","pubTimestamp":1730177460,"startTime":"0","endTime":"0","summary":"Aware Super chief executive Deanne Stewart says WiseTech has yet to solve its succession problem after founder Richard White resigned as chief executive amid damaging revelations about his conduct in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/superannuation/aware-super-watching-for-transparency-in-wisetech-review-20241029-p5km6t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2478411368","title":"Zhongmin Baihui Retail Group (SGX:5SR) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2478411368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478411368?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:01","pubTimestamp":1730073712,"startTime":"0","endTime":"0","summary":"Zhongmin Baihui Retail Group Ltd.'s  stock was strong after they recently reported robust earnings. However, we think that shareholders may be missing some concerning details in the numbers.Check out our latest analysis for Zhongmin Baihui Retail Group. SGX:5SR Earnings and Revenue History October 28th 2024. To properly understand Zhongmin Baihui Retail Group's profit results, we need to consider the CN5.4m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .Our Take On Zhongmin Baihui Retail Group's Profit Performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1Gg5pjYO9Xwm.Y6OnMEFEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c03ce8221cd800a053916860faf91f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1Gg5pjYO9Xwm.Y6OnMEFEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c03ce8221cd800a053916860faf91f"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/zhongmin-baihui-retail-group-sgx-000152825.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhongmin-baihui-retail-group-sgx-000152825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWRE","5SR.SI"],"gpt_icon":0},{"id":"2478674259","title":"InterDigital Engineers Awarded SMPTE 2024 Journal Certificate of Merit for Energy-Aware Pixel Value Reduction Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2478674259","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478674259?lang=en_us&edition=fundamental","pubTime":"2024-10-25 16:00","pubTimestamp":1729843200,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., Oct. 25, 2024  -- InterDigital, Inc. , a mobile, video and AI technology research and development company, announced that research from InterDigital’s Video Lab was recognized with the Society of Motion Picture and Television Engineers  Journal Certificate of Merit. The research paper, titled “Pixel Value Adjustment to Reduce the Energy Requirements of Display Devices,” was written by InterDigital engineers Erik Reinhard, Claire-Hélène Demarty, and Laurent Blondé, and introduces InterDigital’s innovative technique of pixel value reduction  to optimize pixel brightness on device displays to reduce the energy consumed without compromising the visual quality.InterDigital is a global research and development company focused primarily on wireless, video, artificial intelligence , and rela","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sSo.rjOgWfTH9BN8.s17TA--~B/aD05OTt3PTQzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/4c06145bd87789fd1d5e940963e2f694","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sSo.rjOgWfTH9BN8.s17TA--~B/aD05OTt3PTQzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/4c06145bd87789fd1d5e940963e2f694"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interdigital-engineers-awarded-smpte-2024-080000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","IDCC","ML","BK4023","AWRE"],"gpt_icon":0},{"id":"2478498986","title":"Aware Super, Delancey to Invest £1 Billion in Top London Offices","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498986","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478498986?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:27","pubTimestamp":1729819667,"startTime":"0","endTime":"0","summary":"Aware Super and Delancey Real Estate have teamed up to invest 1 billion pounds ($1.3 billion) into UK property, targeting high-end offices in central London.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/VYQ454IN47OD5TLJNTAPOFT6MM.jpg?smart=true&auth=ea796c83da354577b7061e87d04f15910e7bcfeb0c21577a3f5732dfce9e68a3&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/VYQ454IN47OD5TLJNTAPOFT6MM.jpg?smart=true&auth=ea796c83da354577b7061e87d04f15910e7bcfeb0c21577a3f5732dfce9e68a3&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/10/25/aware-super-delancey-to-invest-1-billion-in-top-london-offices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["XAO.AU","BK4023","XKO.AU","AWRE","XJO.AU","CFA.SI"],"gpt_icon":0},{"id":"2478975846","title":"BRIEF-Gándara Mental Health Center On June 20, Became Aware Of Unusual Activity Within Its Network Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478975846?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:16","pubTimestamp":1729808219,"startTime":"0","endTime":"0","summary":"Oct 24  -    * GNDARA MENTAL HEALTH CENTER: ON JUNE 20, BECAME AWARE OF UNUSUAL ACTIVITY WITHIN ITS NETWORK ENVIRONMENT   * GNDARA: NOT AWARE OF ANY EVIDENCE OF MISUSE OF ANY INFORMATION POTENTIALLY INVOLVED IN SECURITY INCIDENTSource text for Eikon:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4023","ANY","AWRE"],"gpt_icon":0},{"id":"2477833025","title":"AwareID Plug-In for WordPress Makes Biometric Authentication Available on WordPress Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2477833025","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477833025?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:01","pubTimestamp":1729605660,"startTime":"0","endTime":"0","summary":"Wide Range of Industries Stand to Benefit from Access to Industry-Leading, Cloud-Based Biometric Authentication SolutionBURLINGTON, Mass., Oct.  22, 2024  (GLOBE NEWSWIRE) -- In an effort to make biom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/22/2967091/0/en/AwareID-Plug-In-for-WordPress-Makes-Biometric-Authentication-Available-on-WordPress-Marketplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2476452344","title":"We Think Shareholders Should Be Aware Of Some Factors Beyond Lion Asiapac's (SGX:BAZ) Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2476452344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476452344?lang=en_us&edition=fundamental","pubTime":"2024-10-18 06:02","pubTimestamp":1729202559,"startTime":"0","endTime":"0","summary":"Lion Asiapac Limited's ( SGX:BAZ ) stock rose after it released a robust earnings report. While the headline numbers...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-baz/lion-asiapac-shares/news/we-think-shareholders-should-be-aware-of-some-factors-beyond-50","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK6507","FCF","BK4023","BK4211","BK4588","AWRE","BK4178","BK6037","BAZ.SI"],"gpt_icon":0},{"id":"2476443133","title":"Aware Sets Third Quarter 2024 Webcast for Wednesday, October 30, 2024, at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2476443133","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476443133?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":"BURLINGTON, MASS., Oct.  17, 2024  (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global biometric platform company that uses data science, machine learning, and artificial intelligence to tackle e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/17/2965225/0/en/Aware-Sets-Third-Quarter-2024-Webcast-for-Wednesday-October-30-2024-at-5-00-p-m-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4161","BK4023","EML"],"gpt_icon":0},{"id":"2475249665","title":"New Consumer Report from Aware Reveals Widespread Trust in Biometrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2475249665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475249665?lang=en_us&edition=fundamental","pubTime":"2024-10-16 03:01","pubTimestamp":1729018860,"startTime":"0","endTime":"0","summary":"Comprehensive Survey Highlights Widespread Biometric Adoption, Yet Calls for Better Data Security PracticesBURLINGTON, Mass., Oct.  15, 2024  (GLOBE NEWSWIRE) -- Consumers are increasingly adopting bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/15/2963592/0/en/New-Consumer-Report-from-Aware-Reveals-Widespread-Trust-in-Biometrics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2475872765","title":"Grand Banks Yachts (SGX:G50) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2475872765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475872765?lang=en_us&edition=fundamental","pubTime":"2024-10-14 08:04","pubTimestamp":1728864273,"startTime":"0","endTime":"0","summary":"Grand Banks Yachts Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.Today we've zoomed in on a single data point to better understand the nature of Grand Banks Yachts' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-banks-yachts-sgx-g50-000433192.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-banks-yachts-sgx-g50-000433192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["G50.SI","AWRE"],"gpt_icon":0},{"id":"2474108726","title":"Aware Super Acquires 5.01% Stake in G.U.D. Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2474108726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474108726?lang=en_us&edition=fundamental","pubTime":"2024-10-11 11:07","pubTimestamp":1728616073,"startTime":"0","endTime":"0","summary":"G.U.D. Holdings (AU:AOV) has released an update. G.U.D. Holdings has announced that Aware Super Pty Ltd, now a substantial holder, has acquired a 5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-super-acquires-5-01-stake-in-g-u-d-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-super-acquires-5-01-stake-in-g-u-d-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2474856757","title":"Aware Inc (AWRE) Q2 2024 Earnings Call Highlights: Revenue Surge and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2474856757","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474856757?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:58","pubTimestamp":1728511127,"startTime":"0","endTime":"0","summary":"Total Revenue: $4.3 million in Q2 2024, a 36% increase from $3.2 million in Q2 2023.Recurring Revenue: Increased by $600,000 in Q2 2024, contributing to a 31% year-over-year growth.Operating Expenses: $5.7 million in Q2 2024, a 7% decrease from $6.1 million in Q2 2023.Operating Loss: Improved 54% to $1.3 million in Q2 2024 from $2.9 million in Q2 2023.GAAP Net Loss: $1.1 million or $0.05 per diluted share in Q2 2024, a 59% improvement from $2.7 million or $0.13 per diluted share in Q2 2023.Adjusted EBITDA Loss: $1 million in Q2 2024, improved from $2.4 million in Q2 2023.Six-Month Recurring Revenue: Grew 14% year-over-year to $5.9 million, representing 67% of total revenue.Six-Month Operating Expenses: $11.3 million, an 8% decrease from $12.3 million in the prior year.Aware Inc  reported a 36% year-over-year increase in total revenue for Q2 2024, driven by new customer acquisitions and expanded relationships with existing clients.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pv84ehtWwTmT6yrYtYqqOA--~B/aD0yOTQ7dz0yOTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/67c4a2a07702a5f9ee0064c0006041eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pv84ehtWwTmT6yrYtYqqOA--~B/aD0yOTQ7dz0yOTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/67c4a2a07702a5f9ee0064c0006041eb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-inc-awre-q2-2024-215847664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"AWRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-30","symbol":"AWRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"AWRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-02","symbol":"AWRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-12","symbol":"AWRE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWRE","date":"2025-03-26","current":-7.713035,"percent":0.604082,"low":-34.677756,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"high":-3.880923,"avg":-10.656608,"sd":6.779554,"marketCap":34176459},"quantilePoints":[{"date":"2020-04-03","current":-7.122344,"twenty":13.449183,"median":34.458426,"eighty":58.033419,"marketCap":59400350},{"date":"2020-04-09","current":-6.838482,"twenty":12.836446,"median":34.458426,"eighty":58.029843,"marketCap":57032944},{"date":"2020-04-17","current":-6.709461,"twenty":12.607826,"median":34.458426,"eighty":58.033419,"marketCap":55956903},{"date":"2020-04-24","current":-6.580433,"twenty":12.522742,"median":34.458426,"eighty":58.033419,"marketCap":54880809},{"date":"2020-05-01","current":-5.454238,"twenty":12.445394,"median":34.438113,"eighty":57.715224,"marketCap":52513401},{"date":"2020-05-08","current":-6.168206,"twenty":12.337106,"median":34.321304,"eighty":57.622885,"marketCap":59387492},{"date":"2020-05-15","current":-6.571909,"twenty":12.252022,"median":34.282233,"eighty":57.622885,"marketCap":63274344},{"date":"2020-05-22","current":-7.644874,"twenty":12.182409,"median":34.181698,"eighty":57.622885,"marketCap":73604850},{"date":"2020-05-29","current":-7.935469,"twenty":12.08959,"median":34.087906,"eighty":56.917838,"marketCap":76402695},{"date":"2020-06-05","current":-8.226064,"twenty":11.989037,"median":33.992973,"eighty":56.352897,"marketCap":79200540},{"date":"2020-06-12","current":-7.622521,"twenty":11.911379,"median":33.907084,"eighty":56.211662,"marketCap":73389631},{"date":"2020-06-19","current":-7.331926,"twenty":11.83434,"median":33.813071,"eighty":55.505485,"marketCap":70591786},{"date":"2020-06-26","current":-6.817797,"twenty":11.795665,"median":33.689478,"eighty":54.698753,"marketCap":65641752},{"date":"2020-07-02","current":-6.862504,"twenty":11.705941,"median":33.584198,"eighty":53.663552,"marketCap":66072190},{"date":"2020-07-10","current":-6.681441,"twenty":11.602294,"median":33.54637,"eighty":53.070391,"marketCap":64328917},{"date":"2020-07-17","current":-7.778995,"twenty":11.329563,"median":33.383954,"eighty":52.804935,"marketCap":74896163},{"date":"2020-07-24","current":-7.644874,"twenty":11.122732,"median":33.181005,"eighty":52.411402,"marketCap":73604850},{"date":"2020-07-31","current":-5.402756,"twenty":-5.473047,"median":33.050054,"eighty":52.411402,"marketCap":63920001},{"date":"2020-08-07","current":-5.179248,"twenty":-5.473047,"median":32.531402,"eighty":52.411402,"marketCap":61275681},{"date":"2020-08-14","current":-4.99752,"twenty":-5.473047,"median":32.103987,"eighty":52.411402,"marketCap":59125657},{"date":"2020-08-21","current":-5.088384,"twenty":-5.473047,"median":31.054192,"eighty":52.411402,"marketCap":60200669},{"date":"2020-08-28","current":-4.924829,"twenty":-5.473047,"median":26.31919,"eighty":52.411402,"marketCap":58265647},{"date":"2020-09-04","current":-4.906656,"twenty":-5.473047,"median":25.972124,"eighty":52.411402,"marketCap":58050645},{"date":"2020-09-11","current":-5.070211,"twenty":-5.473047,"median":25.653691,"eighty":52.411402,"marketCap":59985666},{"date":"2020-09-18","current":-4.815792,"twenty":-5.473047,"median":25.162303,"eighty":52.411402,"marketCap":56975633},{"date":"2020-09-25","current":-4.797619,"twenty":-5.473047,"median":24.959848,"eighty":52.411402,"marketCap":56760630},{"date":"2020-10-02","current":-4.961174,"twenty":-5.473047,"median":24.786314,"eighty":52.411402,"marketCap":58695652},{"date":"2020-10-09","current":-4.888483,"twenty":-5.473047,"median":24.497381,"eighty":52.411402,"marketCap":57835642},{"date":"2020-10-16","current":-4.87031,"twenty":-5.473047,"median":24.236793,"eighty":52.411402,"marketCap":57620640},{"date":"2020-10-23","current":-4.743101,"twenty":-5.473047,"median":24.102304,"eighty":52.411402,"marketCap":56115623},{"date":"2020-10-30","current":-4.217926,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56760630},{"date":"2020-11-06","current":-4.207548,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56620972},{"date":"2020-11-13","current":-4.255361,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57264392},{"date":"2020-11-20","current":-4.287236,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57693339},{"date":"2020-11-27","current":-4.940522,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":66484603},{"date":"2020-12-04","current":-5.450687,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":73349895},{"date":"2020-12-11","current":-5.70569,"twenty":-5.61377,"median":24.06326,"eighty":52.411402,"marketCap":76781470},{"date":"2020-12-18","current":-5.562251,"twenty":-5.633065,"median":24.06326,"eighty":52.411402,"marketCap":74851209},{"date":"2020-12-24","current":-5.642099,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75925721},{"date":"2020-12-31","current":-5.578189,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75065683},{"date":"2021-01-08","current":-6.470699,"twenty":-5.706812,"median":24.06326,"eighty":52.411402,"marketCap":87076192},{"date":"2021-01-15","current":-7.076331,"twenty":-5.925091,"median":24.06326,"eighty":52.411402,"marketCap":95226180},{"date":"2021-01-22","current":-6.821328,"twenty":-6.167671,"median":24.06326,"eighty":52.411402,"marketCap":91794606},{"date":"2021-01-29","current":-6.39101,"twenty":-6.301759,"median":24.06326,"eighty":52.411402,"marketCap":86003825},{"date":"2021-02-05","current":-7.506648,"twenty":-6.438823,"median":24.06326,"eighty":52.411402,"marketCap":101016961},{"date":"2021-02-12","current":-13.746127,"twenty":-6.508171,"median":24.06326,"eighty":52.411402,"marketCap":104663009},{"date":"2021-02-19","current":-14.030242,"twenty":-6.573614,"median":24.06326,"eighty":52.411402,"marketCap":106826263},{"date":"2021-02-26","current":-12.534059,"twenty":-6.672885,"median":24.06326,"eighty":52.411402,"marketCap":95434327},{"date":"2021-03-05","current":-11.743623,"twenty":-6.709457,"median":24.06326,"eighty":52.411402,"marketCap":89415946},{"date":"2021-03-12","current":-11.517784,"twenty":-6.819209,"median":24.06326,"eighty":52.411402,"marketCap":87696409},{"date":"2021-03-19","current":-10.755578,"twenty":-6.838485,"median":24.06326,"eighty":52.411402,"marketCap":81892970},{"date":"2021-03-26","current":-10.642658,"twenty":-6.855063,"median":24.06326,"eighty":52.411402,"marketCap":81033201},{"date":"2021-04-01","current":-10.586199,"twenty":-6.907211,"median":24.06326,"eighty":52.411402,"marketCap":80603317},{"date":"2021-04-09","current":-10.332139,"twenty":-6.967511,"median":24.06326,"eighty":52.411402,"marketCap":78668903},{"date":"2021-04-16","current":-9.90869,"twenty":-7.009392,"median":24.06326,"eighty":52.411402,"marketCap":75444768},{"date":"2021-04-23","current":-9.654621,"twenty":-7.096274,"median":24.06326,"eighty":52.411402,"marketCap":73510287},{"date":"2021-04-30","current":-9.401378,"twenty":-7.187135,"median":24.06326,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-07","current":-9.4551,"twenty":-7.222322,"median":23.947571,"eighty":52.411402,"marketCap":75659710},{"date":"2021-05-14","current":-9.401378,"twenty":-7.305102,"median":23.774038,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-21","current":-9.965461,"twenty":-7.38544,"median":23.54266,"eighty":52.411402,"marketCap":79743615},{"date":"2021-05-28","current":-10.20721,"twenty":-7.50776,"median":22.596678,"eighty":52.411402,"marketCap":81678096},{"date":"2021-06-04","current":-10.314655,"twenty":-7.576593,"median":22.377293,"eighty":52.411402,"marketCap":82537866},{"date":"2021-06-11","current":-10.878737,"twenty":-7.652629,"median":22.157907,"eighty":52.411402,"marketCap":87051655},{"date":"2021-06-18","current":-10.046044,"twenty":-7.752,"median":21.938522,"eighty":52.411402,"marketCap":80388442},{"date":"2021-06-25","current":-10.153488,"twenty":-7.870706,"median":21.499752,"eighty":52.411402,"marketCap":81248212},{"date":"2021-07-02","current":-9.911738,"twenty":-7.945692,"median":21.060981,"eighty":52.411402,"marketCap":79313730},{"date":"2021-07-09","current":-9.777433,"twenty":-8.06959,"median":21.060981,"eighty":52.411402,"marketCap":78239019},{"date":"2021-07-16","current":-9.401378,"twenty":-8.50833,"median":21.060981,"eighty":52.411402,"marketCap":75229826},{"date":"2021-07-23","current":-9.884877,"twenty":-8.657842,"median":20.841596,"eighty":52.411402,"marketCap":79098788},{"date":"2021-07-30","current":-13.382374,"twenty":-9.156013,"median":20.622211,"eighty":52.411402,"marketCap":85687342},{"date":"2021-08-06","current":-13.886735,"twenty":-9.336912,"median":20.622211,"eighty":52.411402,"marketCap":88916764},{"date":"2021-08-13","current":-13.281502,"twenty":-9.466992,"median":20.402826,"eighty":52.411402,"marketCap":85041457},{"date":"2021-08-20","current":-13.214254,"twenty":-9.550039,"median":19.74467,"eighty":52.411402,"marketCap":84610868},{"date":"2021-08-27","current":-13.315126,"twenty":-9.707594,"median":18.573629,"eighty":52.411402,"marketCap":85256752},{"date":"2021-09-03","current":-13.684991,"twenty":-9.815038,"median":18.376037,"eighty":52.411402,"marketCap":87624995},{"date":"2021-09-10","current":-13.483246,"twenty":-9.866994,"median":18.187876,"eighty":52.411402,"marketCap":86333226},{"date":"2021-09-17","current":-14.122103,"twenty":-9.911738,"median":18.079649,"eighty":52.411402,"marketCap":90423828},{"date":"2021-09-24","current":-13.235437,"twenty":-9.938599,"median":17.980854,"eighty":52.411402,"marketCap":84746503},{"date":"2021-10-01","current":-13.785863,"twenty":-9.992322,"median":17.980854,"eighty":52.411402,"marketCap":88270880},{"date":"2021-10-08","current":-13.415998,"twenty":-10.083649,"median":17.831251,"eighty":52.411402,"marketCap":85902637},{"date":"2021-10-15","current":-13.382374,"twenty":-10.219219,"median":17.783262,"eighty":52.411402,"marketCap":85687342},{"date":"2021-10-22","current":-12.949296,"twenty":-10.308202,"median":17.783262,"eighty":52.411402,"marketCap":82914344},{"date":"2021-10-29","current":-12.230359,"twenty":-10.432843,"median":17.58567,"eighty":52.411402,"marketCap":75889380},{"date":"2021-11-05","current":-11.952397,"twenty":-10.540287,"median":17.58567,"eighty":52.411402,"marketCap":74164621},{"date":"2021-11-12","current":-11.292235,"twenty":-10.65395,"median":17.474626,"eighty":52.411402,"marketCap":70068319},{"date":"2021-11-19","current":-10.562583,"twenty":-10.71041,"median":17.118001,"eighty":52.411402,"marketCap":65540828},{"date":"2021-11-26","current":-10.458347,"twenty":-10.71041,"median":16.939689,"eighty":52.411402,"marketCap":64894043},{"date":"2021-12-03","current":-10.041403,"twenty":-10.71041,"median":16.761376,"eighty":52.411402,"marketCap":62306905},{"date":"2021-12-10","current":-11.952397,"twenty":-10.747109,"median":16.583064,"eighty":52.411402,"marketCap":74164621},{"date":"2021-12-17","current":-11.639689,"twenty":-10.826291,"median":16.583064,"eighty":52.411402,"marketCap":72224268},{"date":"2021-12-23","current":-11.049018,"twenty":-10.891257,"median":16.583064,"eighty":52.411402,"marketCap":68559155},{"date":"2021-12-31","current":-10.944782,"twenty":-11.042333,"median":16.583064,"eighty":52.411402,"marketCap":67912371},{"date":"2022-01-07","current":-10.666819,"twenty":-11.049018,"median":16.404751,"eighty":52.411402,"marketCap":66187612},{"date":"2022-01-14","current":-10.562583,"twenty":-11.049018,"median":16.226439,"eighty":52.411402,"marketCap":65540828},{"date":"2022-01-21","current":-10.076148,"twenty":-11.049018,"median":16.048126,"eighty":52.411402,"marketCap":62522500},{"date":"2022-01-28","current":-9.520223,"twenty":-11.049018,"median":-4.151766,"eighty":52.411402,"marketCap":59072983},{"date":"2022-02-04","current":-9.937167,"twenty":-11.049018,"median":-4.220706,"eighty":52.411402,"marketCap":61660121},{"date":"2022-02-11","current":-11.361726,"twenty":-11.090712,"median":-4.26333,"eighty":52.411402,"marketCap":70499509},{"date":"2022-02-18","current":-12.126123,"twenty":-11.18105,"median":-4.32708,"eighty":52.411402,"marketCap":75242595},{"date":"2022-02-25","current":-11.639689,"twenty":-11.303469,"median":-4.743101,"eighty":52.411402,"marketCap":72224268},{"date":"2022-03-04","current":-11.660778,"twenty":-11.469201,"median":-4.79743,"eighty":52.411402,"marketCap":67912371},{"date":"2022-03-11","current":-11.142521,"twenty":-11.469201,"median":-4.815792,"eighty":52.411402,"marketCap":64894043},{"date":"2022-03-18","current":-11.817031,"twenty":-11.504122,"median":-4.879397,"eighty":52.411402,"marketCap":68822386},{"date":"2022-03-25","current":-11.668389,"twenty":-11.602968,"median":-4.906656,"eighty":52.411402,"marketCap":67956696},{"date":"2022-04-01","current":-11.036661,"twenty":-11.602968,"median":-4.924829,"eighty":52.411402,"marketCap":64277512},{"date":"2022-04-08","current":-10.256291,"twenty":-11.602968,"median":-4.943001,"eighty":52.411402,"marketCap":59732637},{"date":"2022-04-14","current":-10.070488,"twenty":-11.602968,"median":-4.961174,"eighty":52.411402,"marketCap":58650524},{"date":"2022-04-22","current":-10.293451,"twenty":-11.602968,"median":-4.98392,"eighty":52.411402,"marketCap":59949060},{"date":"2022-04-29","current":-10.715885,"twenty":-11.602968,"median":-5.015693,"eighty":52.411402,"marketCap":60598328},{"date":"2022-05-06","current":-10.218361,"twenty":-11.602968,"median":-5.061125,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-13","current":-10.218361,"twenty":-11.602968,"median":-5.094221,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-20","current":-10.103548,"twenty":-11.602968,"median":-5.251939,"eighty":52.411402,"marketCap":57135566},{"date":"2022-05-27","current":-10.714737,"twenty":-11.602968,"median":-5.360976,"eighty":52.411402,"marketCap":60591835},{"date":"2022-06-03","current":-10.371445,"twenty":-11.602968,"median":-5.434208,"eighty":52.411402,"marketCap":58650524},{"date":"2022-06-10","current":-9.873922,"twenty":-11.602968,"median":-5.4684,"eighty":52.411402,"marketCap":55837030},{"date":"2022-06-17","current":-8.26654,"twenty":-11.602968,"median":-5.57022,"eighty":52.411402,"marketCap":46747281},{"date":"2022-06-24","current":-8.993689,"twenty":-11.603462,"median":-5.610383,"eighty":52.411402,"marketCap":50859311},{"date":"2022-07-01","current":-8.878876,"twenty":-11.603462,"median":-5.633065,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-08","current":-8.764063,"twenty":-11.603462,"median":-5.70569,"eighty":52.411402,"marketCap":49560775},{"date":"2022-07-15","current":-8.955418,"twenty":-11.603462,"median":-5.901307,"eighty":52.411402,"marketCap":50642888},{"date":"2022-07-22","current":-8.878876,"twenty":-11.603462,"median":-6.167537,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-29","current":-8.249562,"twenty":-11.603462,"median":-6.295384,"eighty":52.411402,"marketCap":44555884},{"date":"2022-08-05","current":-8.169079,"twenty":-11.603462,"median":-6.438823,"eighty":52.411402,"marketCap":44121193},{"date":"2022-08-12","current":-9.255606,"twenty":-11.603462,"median":-6.50301,"eighty":52.411402,"marketCap":49989529},{"date":"2022-08-19","current":-8.853188,"twenty":-11.603462,"median":-6.580433,"eighty":52.411402,"marketCap":47816071},{"date":"2022-08-26","current":-8.571496,"twenty":-11.603462,"median":-6.681441,"eighty":52.411402,"marketCap":46294651},{"date":"2022-09-02","current":-8.289804,"twenty":-11.603462,"median":-6.709461,"eighty":52.411402,"marketCap":44773230},{"date":"2022-09-09","current":-8.169079,"twenty":-11.603462,"median":-6.817797,"eighty":52.411402,"marketCap":44121193},{"date":"2022-09-16","current":-8.491013,"twenty":-11.603462,"median":-6.838482,"eighty":52.411402,"marketCap":45859959},{"date":"2022-09-23","current":-7.565452,"twenty":-11.603462,"median":-6.853203,"eighty":52.411402,"marketCap":40861006},{"date":"2022-09-30","current":-7.163034,"twenty":-11.603462,"median":-6.907211,"eighty":52.411402,"marketCap":38687548},{"date":"2022-10-07","current":-7.122793,"twenty":-11.603462,"median":-6.967511,"eighty":52.411402,"marketCap":38470203},{"date":"2022-10-14","current":-6.800858,"twenty":-11.603462,"median":-6.993316,"eighty":52.411402,"marketCap":36731436},{"date":"2022-10-21","current":-7.847144,"twenty":-11.603462,"median":-6.996625,"eighty":52.411402,"marketCap":42382427},{"date":"2022-10-28","current":-28.662227,"twenty":-11.615457,"median":-7.076331,"eighty":52.411402,"marketCap":35082566},{"date":"2022-11-04","current":-26.892953,"twenty":-11.648125,"median":-7.096538,"eighty":52.411402,"marketCap":32916975},{"date":"2022-11-11","current":-31.669991,"twenty":-11.726685,"median":-7.163034,"eighty":52.411402,"marketCap":38764069},{"date":"2022-11-18","current":-32.377701,"twenty":-11.861623,"median":-7.187894,"eighty":52.411402,"marketCap":39630306},{"date":"2022-11-25","current":-32.731556,"twenty":-11.980193,"median":-7.220159,"eighty":52.411402,"marketCap":40063424},{"date":"2022-12-02","current":-34.500828,"twenty":-12.188665,"median":-7.28376,"eighty":52.411402,"marketCap":42229014},{"date":"2022-12-09","current":-31.846919,"twenty":-12.31877,"median":-7.354594,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-16","current":-31.846919,"twenty":-12.453371,"median":-7.443693,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-23","current":-30.962282,"twenty":-12.76447,"median":-7.509428,"eighty":52.411402,"marketCap":37897833},{"date":"2022-12-30","current":-30.254573,"twenty":-12.95258,"median":-7.552555,"eighty":52.411402,"marketCap":37031597},{"date":"2023-01-06","current":-30.962282,"twenty":-13.160456,"median":-7.622521,"eighty":52.411402,"marketCap":37897833},{"date":"2023-01-13","current":-30.077645,"twenty":-13.243035,"median":-7.664262,"eighty":52.411402,"marketCap":36815038},{"date":"2023-01-20","current":-30.4315,"twenty":-13.315126,"median":-7.741678,"eighty":52.411402,"marketCap":37248156},{"date":"2023-01-27","current":-31.493064,"twenty":-13.35034,"median":-7.870706,"eighty":52.411402,"marketCap":38547510},{"date":"2023-02-03","current":-30.4315,"twenty":-13.382374,"median":-7.890762,"eighty":52.411402,"marketCap":37248156},{"date":"2023-02-10","current":-30.254573,"twenty":-13.415998,"median":-8.048353,"eighty":52.411402,"marketCap":37031597},{"date":"2023-02-17","current":-31.316136,"twenty":-13.449622,"median":-8.06959,"eighty":52.411402,"marketCap":38330951},{"date":"2023-02-24","current":-27.246808,"twenty":-13.483246,"median":-8.128837,"eighty":52.232524,"marketCap":33350093},{"date":"2023-03-03","current":-30.4315,"twenty":-13.549567,"median":-8.169079,"eighty":52.085843,"marketCap":37248156},{"date":"2023-03-10","current":-21.706092,"twenty":-13.617743,"median":-8.249562,"eighty":51.951685,"marketCap":37464715},{"date":"2023-03-17","current":-20.191092,"twenty":-13.684991,"median":-8.450368,"eighty":51.874767,"marketCap":34849824},{"date":"2023-03-24","current":-20.799257,"twenty":-13.730279,"median":-8.491013,"eighty":51.51701,"marketCap":35899517},{"date":"2023-03-31","current":-20.677624,"twenty":-13.776609,"median":-8.571496,"eighty":50.980374,"marketCap":35689579},{"date":"2023-04-06","current":-22.50212,"twenty":-13.859836,"median":-8.593263,"eighty":50.582626,"marketCap":38838659},{"date":"2023-04-14","current":-20.799257,"twenty":-15.222385,"median":-8.657533,"eighty":49.978655,"marketCap":35899517},{"date":"2023-04-20","current":-21.125312,"twenty":-20.461847,"median":-8.692221,"eighty":49.442019,"marketCap":36462289},{"date":"2023-04-28","current":-20.396853,"twenty":-20.493228,"median":-8.729128,"eighty":37.70401,"marketCap":35204969},{"date":"2023-05-05","current":-16.951465,"twenty":-20.493228,"median":-8.764063,"eighty":36.580162,"marketCap":34157202},{"date":"2023-05-12","current":-17.263455,"twenty":-20.493228,"median":-8.869308,"eighty":36.425247,"marketCap":34785862},{"date":"2023-05-18","current":-16.743471,"twenty":-20.493228,"median":-8.898377,"eighty":36.282673,"marketCap":33738095},{"date":"2023-05-26","current":-16.223488,"twenty":-20.52461,"median":-8.973914,"eighty":36.029256,"marketCap":32690328},{"date":"2023-06-02","current":-16.535478,"twenty":-20.52461,"median":-8.998462,"eighty":36.029256,"marketCap":33318989},{"date":"2023-06-09","current":-16.327485,"twenty":-20.52461,"median":-9.108502,"eighty":35.897039,"marketCap":32899882},{"date":"2023-06-16","current":-16.639475,"twenty":-20.555991,"median":-9.235692,"eighty":35.698712,"marketCap":33528542},{"date":"2023-06-23","current":-17.159459,"twenty":-20.555991,"median":-9.293934,"eighty":35.491792,"marketCap":34576309},{"date":"2023-06-30","current":-16.223488,"twenty":-20.555991,"median":-9.408682,"eighty":35.368169,"marketCap":32690328},{"date":"2023-07-06","current":-16.119491,"twenty":-20.555991,"median":-9.469487,"eighty":35.257988,"marketCap":32480775},{"date":"2023-07-14","current":-16.951465,"twenty":-20.555991,"median":-9.538692,"eighty":35.207084,"marketCap":34157202},{"date":"2023-07-21","current":-16.327485,"twenty":-20.555991,"median":-9.69685,"eighty":34.5969,"marketCap":32899882},{"date":"2023-07-28","current":-17.055462,"twenty":-20.396853,"median":-9.69685,"eighty":34.486719,"marketCap":34366755},{"date":"2023-08-04","current":-10.22165,"twenty":-20.154034,"median":-9.69685,"eighty":34.486719,"marketCap":34538955},{"date":"2023-08-11","current":-9.847687,"twenty":-17.575445,"median":-9.69685,"eighty":34.486719,"marketCap":33275335},{"date":"2023-08-18","current":-9.286743,"twenty":-17.367452,"median":-9.562544,"eighty":34.486719,"marketCap":31379905},{"date":"2023-08-25","current":-9.411397,"twenty":-17.159459,"median":-9.535415,"eighty":34.486719,"marketCap":31801111},{"date":"2023-09-01","current":-9.162089,"twenty":-16.951465,"median":-9.4551,"eighty":34.486719,"marketCap":30958698},{"date":"2023-09-07","current":-8.975107,"twenty":-16.951465,"median":-9.411397,"eighty":34.486719,"marketCap":30326888},{"date":"2023-09-15","current":-9.099761,"twenty":-16.660274,"median":-9.3627,"eighty":34.508755,"marketCap":30748094},{"date":"2023-09-22","current":-8.91278,"twenty":-16.639475,"median":-9.321502,"eighty":34.508755,"marketCap":30116284},{"date":"2023-09-29","current":-8.601144,"twenty":-16.535478,"median":-9.286743,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-06","current":-9.34907,"twenty":-16.389883,"median":-9.235692,"eighty":34.508755,"marketCap":31590508},{"date":"2023-10-13","current":-8.601144,"twenty":-16.327485,"median":-9.185044,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-20","current":-7.60391,"twenty":-16.223488,"median":-9.122326,"eighty":34.508755,"marketCap":25693613},{"date":"2023-10-27","current":-6.980639,"twenty":-16.202689,"median":-9.136151,"eighty":34.222284,"marketCap":23587579},{"date":"2023-11-03","current":-6.668526,"twenty":-16.202689,"median":-9.136151,"eighty":-4.203069,"marketCap":32222318},{"date":"2023-11-10","current":-6.690244,"twenty":-16.202689,"median":-9.136151,"eighty":-4.24988,"marketCap":32327258},{"date":"2023-11-17","current":-7.211561,"twenty":-16.202689,"median":-9.136151,"eighty":-4.274486,"marketCap":34846265},{"date":"2023-11-24","current":-7.341574,"twenty":-16.202689,"median":-9.136151,"eighty":-4.338237,"marketCap":35474484},{"date":"2023-12-01","current":-7.037485,"twenty":-16.202689,"median":-9.136151,"eighty":-4.743101,"marketCap":34005126},{"date":"2023-12-08","current":-6.950602,"twenty":-16.181889,"median":-9.122326,"eighty":-4.797393,"marketCap":33585310},{"date":"2023-12-15","current":-6.86372,"twenty":-16.181889,"median":-9.122326,"eighty":-4.815792,"marketCap":33165494},{"date":"2023-12-22","current":-7.471897,"twenty":-16.181889,"median":-9.122326,"eighty":-4.877579,"marketCap":36104208},{"date":"2023-12-29","current":-7.254691,"twenty":-16.202689,"median":-9.136151,"eighty":-4.906656,"marketCap":35054667},{"date":"2024-01-05","current":-7.124367,"twenty":-16.223488,"median":-9.14912,"eighty":-4.906656,"marketCap":34424943},{"date":"2024-01-12","current":-7.080926,"twenty":-16.223488,"median":-9.14912,"eighty":-4.940522,"marketCap":34215034},{"date":"2024-01-19","current":-6.689955,"twenty":-16.223488,"median":-9.162089,"eighty":-4.953895,"marketCap":32325861},{"date":"2024-01-26","current":-6.719971,"twenty":-16.223488,"median":-9.14912,"eighty":-4.973895,"marketCap":32470898},{"date":"2024-02-02","current":-7.63633,"twenty":-16.223488,"median":-9.14912,"eighty":-4.99752,"marketCap":36898748},{"date":"2024-02-09","current":-7.330877,"twenty":-16.223488,"median":-9.14912,"eighty":-5.033865,"marketCap":35422798},{"date":"2024-02-16","current":-8.465418,"twenty":-16.223488,"median":-9.14912,"eighty":-5.088384,"marketCap":40904898},{"date":"2024-02-23","current":-8.072692,"twenty":-16.223488,"median":-9.14912,"eighty":-5.161075,"marketCap":39007248},{"date":"2024-03-01","current":-8.683599,"twenty":-16.202689,"median":-9.136151,"eighty":-5.255574,"marketCap":41959148},{"date":"2024-03-08","current":-8.55269,"twenty":-16.202689,"median":-9.136151,"eighty":-5.369332,"marketCap":41326598},{"date":"2024-03-15","current":-4.612524,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":33735998},{"date":"2024-03-22","current":-5.131424,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37531235},{"date":"2024-03-28","current":-5.189081,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37952935},{"date":"2024-04-05","current":-5.102596,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37320386},{"date":"2024-04-12","current":-5.088182,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37214961},{"date":"2024-04-19","current":-4.87197,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":35633589},{"date":"2024-04-26","current":-4.987283,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":36476987},{"date":"2024-05-03","current":-6.487199,"twenty":-16.202689,"median":-9.136151,"eighty":-5.450687,"marketCap":43645875},{"date":"2024-05-10","current":-6.737912,"twenty":-16.202689,"median":-9.136151,"eighty":-5.533957,"marketCap":45332672},{"date":"2024-05-17","current":-5.672382,"twenty":-16.202689,"median":-9.136151,"eighty":-5.578189,"marketCap":38163784},{"date":"2024-05-24","current":-5.797812,"twenty":-16.202689,"median":-9.136151,"eighty":-5.626002,"marketCap":39007682},{"date":"2024-05-31","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.643746,"marketCap":38375125},{"date":"2024-06-07","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.69256,"marketCap":38375125},{"date":"2024-06-14","current":-5.703794,"twenty":-16.223488,"median":-9.14912,"eighty":-5.70569,"marketCap":38375125},{"date":"2024-06-21","current":-5.797812,"twenty":-16.223488,"median":-9.162089,"eighty":-5.732374,"marketCap":39007682},{"date":"2024-06-28","current":-6.173887,"twenty":-16.223488,"median":-9.162712,"eighty":-5.741401,"marketCap":41537910},{"date":"2024-07-05","current":-6.079868,"twenty":-16.223488,"median":-9.162712,"eighty":-5.766473,"marketCap":40905353},{"date":"2024-07-12","current":-5.891831,"twenty":-16.223488,"median":-9.162712,"eighty":-5.797812,"marketCap":39640239},{"date":"2024-07-15","current":-5.923171,"twenty":-16.223488,"median":-9.162712,"eighty":-5.798513,"marketCap":39851092},{"date":"2024-08-02","current":-6.549961,"twenty":-16.327485,"median":-9.240211,"eighty":-5.923464,"marketCap":44068139},{"date":"2024-08-09","current":-8.654539,"twenty":-16.327485,"median":-9.240211,"eighty":-6.051768,"marketCap":44700696},{"date":"2024-08-16","current":-10.827633,"twenty":-16.327485,"median":-9.286743,"eighty":-6.123088,"marketCap":55924725},{"date":"2024-08-23","current":-9.187082,"twenty":-16.327485,"median":-9.34907,"eighty":-6.173887,"marketCap":47451281},{"date":"2024-08-30","current":-9.023027,"twenty":-16.327485,"median":-9.34907,"eighty":-6.280373,"marketCap":46603937},{"date":"2024-09-06","current":-9.228096,"twenty":-16.327485,"median":-9.371645,"eighty":-6.354433,"marketCap":47663118},{"date":"2024-09-13","current":-9.064041,"twenty":-16.327485,"median":-9.371645,"eighty":-6.446369,"marketCap":46815773},{"date":"2024-09-20","current":-7.772108,"twenty":-16.327485,"median":-9.371645,"eighty":-6.496719,"marketCap":40142937},{"date":"2024-09-27","current":-7.751601,"twenty":-16.327485,"median":-9.371645,"eighty":-6.552757,"marketCap":40037019},{"date":"2024-10-04","current":-8.448835,"twenty":-16.327485,"median":-9.371645,"eighty":-6.577023,"marketCap":43638232},{"date":"2024-10-11","current":-7.997683,"twenty":-16.327485,"median":-9.371645,"eighty":-6.630736,"marketCap":41308035},{"date":"2024-10-18","current":-8.202752,"twenty":-16.327485,"median":-9.371645,"eighty":-6.659721,"marketCap":42367216},{"date":"2024-10-25","current":-8.243766,"twenty":-16.327485,"median":-9.371645,"eighty":-6.690128,"marketCap":42579052},{"date":"2024-10-31","current":-8.489849,"twenty":-16.223488,"median":-9.34907,"eighty":-6.692393,"marketCap":43850068},{"date":"2024-11-08","current":-4.702432,"twenty":-15.661906,"median":-9.286743,"eighty":-6.675024,"marketCap":35164789},{"date":"2024-11-15","current":-4.249186,"twenty":-13.967433,"median":-9.235692,"eighty":-6.637177,"marketCap":31775412},{"date":"2024-11-22","current":-4.25326,"twenty":-13.781236,"median":-9.205749,"eighty":-6.590755,"marketCap":31805878},{"date":"2024-11-29","current":-4.536811,"twenty":-13.749794,"median":-9.17419,"eighty":-6.559497,"marketCap":33926270},{"date":"2024-12-06","current":-4.508456,"twenty":-13.705165,"median":-9.108502,"eighty":-6.522699,"marketCap":33714231},{"date":"2024-12-13","current":-4.36668,"twenty":-13.617743,"median":-9.099761,"eighty":-6.481206,"marketCap":32654035},{"date":"2024-12-20","current":-4.30997,"twenty":-13.550494,"median":-9.018591,"eighty":-6.411438,"marketCap":32229956},{"date":"2024-12-27","current":-4.338325,"twenty":-13.483246,"median":-8.993689,"eighty":-6.333634,"marketCap":32441996},{"date":"2025-01-03","current":-4.735296,"twenty":-13.449622,"median":-8.975107,"eighty":-6.219149,"marketCap":35410544},{"date":"2025-01-10","current":-4.451745,"twenty":-13.415998,"median":-8.973914,"eighty":-6.173887,"marketCap":33290152},{"date":"2025-01-17","current":-4.621876,"twenty":-13.403823,"median":-8.91278,"eighty":-6.103707,"marketCap":34562387},{"date":"2025-01-24","current":-4.792006,"twenty":-13.382374,"median":-8.878876,"eighty":-6.0591,"marketCap":35834623},{"date":"2025-01-31","current":-4.621876,"twenty":-13.342025,"median":-8.858973,"eighty":-5.925091,"marketCap":34562387},{"date":"2025-02-07","current":-4.735296,"twenty":-13.281502,"median":-8.817959,"eighty":-5.891831,"marketCap":35410544},{"date":"2025-02-14","current":-4.706941,"twenty":-13.246264,"median":-8.814507,"eighty":-5.829152,"marketCap":35198505},{"date":"2025-02-21","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.797812,"marketCap":33926270},{"date":"2025-02-28","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.766473,"marketCap":33926270},{"date":"2025-03-07","current":-6.843061,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":30321604},{"date":"2025-03-14","current":-7.417304,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32866074},{"date":"2025-03-21","current":-8.017805,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35526894},{"date":"2025-03-26","current":-7.713035,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":34176459}],"updateTime":1743140024113}}}