US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aware

1.65

-0.0400-2.37%

Post-market: 1.650.00000.00%19:32 EDT

Volume:12.76K

Turnover:21.16K

Market Cap:34.81M

PE:-7.86

High:1.69

Open:1.67

Low:1.61

Close:1.69

Loading ...

Overview Company News Filings

Aware Super Acquires 5.01% Stake in G.U.D. Holdings

Aware Inc (AWRE) Q2 2024 Earnings Call Highlights: Revenue Surge and Strategic Moves

Star Entertainment Says It Has Become Aware Of Change In Interests Of State Street Corp

Star Entertainment Says It Became Aware That JPM Ceased To Be Substantial Shareholder Of Co

BRIEF-Crown Services, Inc D/B/A Crown Staffing Says Recently Became Aware Of Unusual Activity Involving Its Computer Network.

BRIEF-ADT Inc Says Recently Became Aware Of Unauthorized Activity On Company's Network

MaxLinear Enhances Overall Wi-Fi Experience and Lowers Costs for MSOs with New MaxAI™ Use Case Aware AI/ML Framework

West African Resources Says 'Not Aware' of Plans to Cancel Burkina Faso Mining Permits; Shares Slide 19%

MT Newswires Live

West African Resources Says Not Aware Of Plans By Burkina Faso Govt To Withdraw Any Mining Permits

Aware, Inc. (AWRE): A Bull Case Theory

Mystery investor revealed in Macquarie, Aware’s $6b tilt for TPG fibre

The Australian Financial Review

BRIEF-Verizon Says Aware Of An Issue Impacting Service For Some Customers - Post On X

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWRE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"Aware","latestPrice":1.65,"timestamp":1743192000000,"preClose":1.69,"halted":0,"volume":12755,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:32 EDT","volume":2,"amount":3.31,"timestamp":1743204752028},"delay":0,"floatShares":14694156,"shares":21096580,"eps":-0.21,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"03-28 16:00:00 EDT","open":1.665,"high":1.6899,"low":1.6133,"amount":21158.649607,"amplitude":0.045325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":839476800000,"exchange":"NASDAQ","adjPreClose":1.69,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:32 EDT","volume":2,"amount":3.31,"timestamp":1743204752028},"volumeRatio":0.3988255661139738,"impliedVol":1.1301,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","floatShares":14694156,"roa":"-7.79%","roe":"-13.59%","lyrEps":-0.209612,"volumeRatio":0.3988255661139738,"shares":21096580,"dividePrice":0,"high":1.6899,"amplitude":0.045325,"preClose":1.69,"low":1.6133,"week52Low":1.35,"pbRate":"1.13","psRate":"2.00","week52High":2.97,"institutionHeld":0.1815,"latestPrice":1.65,"eps":-0.21,"divideRate":0,"volume":12755,"delay":0,"ttmEps":-0.21,"open":1.665,"prevYearClose":1.95,"prevWeekClose":1.69,"prevMonthClose":1.6,"prevQuarterClose":1.95,"fiveDayClose":1.69,"twentyDayClose":1.6,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWRE\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474108726","title":"Aware Super Acquires 5.01% Stake in G.U.D. Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2474108726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474108726?lang=en_us&edition=fundamental","pubTime":"2024-10-11 11:07","pubTimestamp":1728616073,"startTime":"0","endTime":"0","summary":"G.U.D. Holdings (AU:AOV) has released an update. G.U.D. Holdings has announced that Aware Super Pty Ltd, now a substantial holder, has acquired a 5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-super-acquires-5-01-stake-in-g-u-d-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-super-acquires-5-01-stake-in-g-u-d-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2474856757","title":"Aware Inc (AWRE) Q2 2024 Earnings Call Highlights: Revenue Surge and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2474856757","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474856757?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:58","pubTimestamp":1728511127,"startTime":"0","endTime":"0","summary":"Total Revenue: $4.3 million in Q2 2024, a 36% increase from $3.2 million in Q2 2023.Recurring Revenue: Increased by $600,000 in Q2 2024, contributing to a 31% year-over-year growth.Operating Expenses: $5.7 million in Q2 2024, a 7% decrease from $6.1 million in Q2 2023.Operating Loss: Improved 54% to $1.3 million in Q2 2024 from $2.9 million in Q2 2023.GAAP Net Loss: $1.1 million or $0.05 per diluted share in Q2 2024, a 59% improvement from $2.7 million or $0.13 per diluted share in Q2 2023.Adjusted EBITDA Loss: $1 million in Q2 2024, improved from $2.4 million in Q2 2023.Six-Month Recurring Revenue: Grew 14% year-over-year to $5.9 million, representing 67% of total revenue.Six-Month Operating Expenses: $11.3 million, an 8% decrease from $12.3 million in the prior year.Aware Inc  reported a 36% year-over-year increase in total revenue for Q2 2024, driven by new customer acquisitions and expanded relationships with existing clients.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pv84ehtWwTmT6yrYtYqqOA--~B/aD0yOTQ7dz0yOTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/67c4a2a07702a5f9ee0064c0006041eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pv84ehtWwTmT6yrYtYqqOA--~B/aD0yOTQ7dz0yOTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/67c4a2a07702a5f9ee0064c0006041eb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-inc-awre-q2-2024-215847664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE"],"gpt_icon":0},{"id":"2473357447","title":"Star Entertainment Says It Has Become Aware Of Change In Interests Of State Street Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2473357447","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473357447?lang=en_us&edition=fundamental","pubTime":"2024-10-08 16:21","pubTimestamp":1728375692,"startTime":"0","endTime":"0","summary":"Star Entertainment Group Ltd :Notification Of Change In Substantial Shareholding.Become Aware That On 4 Oct There Was A Change In Interests Of State Street Corp.Interests Held By State Street Corp Inc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0061475181.USD","BK4023","BK4585","AWRE","IE00BGHQF748.EUR","STT","IE00B3QW5Z07.USD","IE0034235188.USD","BK4588","LU1883839398.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2473942454","title":"Star Entertainment Says It Became Aware That JPM Ceased To Be Substantial Shareholder Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2473942454","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473942454?lang=en_us&edition=fundamental","pubTime":"2024-10-08 08:59","pubTimestamp":1728349142,"startTime":"0","endTime":"0","summary":"Star Entertainment Group Ltd :Become Aware Jpmorgan Chase & Co. Ceased To Be Substantial Shareholder Of Co On 3 Oct.Further Company Coverage: Sgr.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00BLSP4239.USD","AWRE","LU0170899867.USD","LU0211328371.USD","LU0106831901.USD","BK4581","BK4516","BK4566","LU0234572021.USD","LU1261432733.SGD","LU0976567544.SGD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU0238689110.USD","LU1244550221.USD","IE0034235188.USD","LU0211326839.USD","LU1244550494.USD","IE00B1BXHZ80.USD","LU1244550577.SGD","LU0971096721.USD","LU0211327993.USD","LU0323591593.USD","LU0215105999.USD","LU1496350171.SGD","BK4533","IE00BWXC8680.SGD","JPM","IE000M9KFDE8.USD","LU0267386448.USD","LU1032466523.USD","LU0310799852.SGD","LU1064131342.USD","LU0070302665.USD","LU0203347892.USD","LU0211326755.USD","LU0496365809.HKD","LU0320765646.SGD","LU0149725797.USD","IE00BJTD4V19.USD","IE00B775SV38.USD","LU1162221912.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0882574139.USD","IE00B3S45H60.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2473432260","title":"BRIEF-Crown Services, Inc D/B/A Crown Staffing Says Recently Became Aware Of Unusual Activity Involving Its Computer Network.","url":"https://stock-news.laohu8.com/highlight/detail?id=2473432260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473432260?lang=en_us&edition=fundamental","pubTime":"2024-10-08 06:09","pubTimestamp":1728338955,"startTime":"0","endTime":"0","summary":"Oct 7  -    * CROWN SERVICES, INC D/B/A CROWN STAFFING- RECENTLY BECAME AWARE OF UNUSUAL ACTIVITY INVOLVING ITS COMPUTER NETWORK.   * CROWN SERVICES D/B/A CROWN STAFFING- SOME FILES MAY HAVE BEEN VIEWED AND/OR COPIED FROM CO'S ENVIRONMENT WITHOUT AUTHORIZATION BETWEEN AUG 25-AUG 31Source text for Eikon:    Further company coverage: [ ] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","LU1892829315.USD","LU0128526141.USD","LU0310800379.SGD","LU0708994859.HKD","CCK","LU1267930573.SGD","LU0128525929.USD","LU1803068623.USD","BK4023","BK4126","LU0029874061.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2473343229","title":"BRIEF-ADT Inc Says Recently Became Aware Of Unauthorized Activity On Company's Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2473343229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473343229?lang=en_us&edition=fundamental","pubTime":"2024-10-08 06:07","pubTimestamp":1728338827,"startTime":"0","endTime":"0","summary":"Oct 7  - ADT Inc   :   * ADT INC: RECENTLY BECAME AWARE OF UNAUTHORIZED ACTIVITY ON COMPANY'S NETWORK   * ADT: UNAUTHORIZED ACTOR HAD ILLEGALLY ACCESSED CO'S NETWORK USING COMPROMISED CREDENTIALS OBTAINED THROUGH A THIRD-PARTY BUSINESS PARTNER   * ADT- BASED ON INVESTIGATION, DOES NOT BELIEVE CUSTOMERS' PERSONAL INFORMATION EXFILTRATED, OR CUSTOMERS' SECURITY SYSTEMS HAVE BEEN COMPROMISED   * ADT: CONTAINMENT MEASURES HAVE RESULTED IN SOME DISRUPTIONS TO  CO’S INFORMATION SYSTEMS, & INVESTIGATION IS AT AN EARLY STAGE AND ONGOINGSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","AWRE","BK4023","ADT"],"gpt_icon":0},{"id":"2473140630","title":"MaxLinear Enhances Overall Wi-Fi Experience and Lowers Costs for MSOs with New MaxAI™ Use Case Aware AI/ML Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2473140630","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473140630?lang=en_us&edition=fundamental","pubTime":"2024-10-07 14:23","pubTimestamp":1728282180,"startTime":"0","endTime":"0","summary":"MaxAI AI / ML Framework Enhances Overall Wi-Fi Experience and Lowers Costs for MSOs . MaxAI is a robust, use case aware, native-ML, technology framework, designed to enhance and improve the quality of service across communication links, improve overall end-to-end user experience, and lower support costs. With ubiquitous Wi-Fi across the globe, hundreds of millions of people rely on it for their daily tasks. Work From Home  has made that reliance even stronger, making the job of MSOs and service providers even more challenging. Poor Wi-Fi experience translates into bad customer experience and increased support costs for the service provider. While Wi-Fi speed is one component of the experience, it does not always translate into overall satisfaction.MaxAI technology framework has been architected to be scalable and flexible. The APIs allow for application intersection at","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pIc.26mmVA4efyxxkpqynQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/694cab88727da57ce307b0160759083a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pIc.26mmVA4efyxxkpqynQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/694cab88727da57ce307b0160759083a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-enhances-overall-wi-fi-062300344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE","BK4211","WFH","BK4141","BK4023","BK4585","BK4588","MXL","ML","BK4166","RF"],"gpt_icon":0},{"id":"2473145982","title":"West African Resources Says 'Not Aware' of Plans to Cancel Burkina Faso Mining Permits; Shares Slide 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145982?lang=en_us&edition=fundamental","pubTime":"2024-10-07 11:58","pubTimestamp":1728273495,"startTime":"0","endTime":"0","summary":"West African Resources  said it is \"not aware of any plans by the government of Burkina Faso to withdraw any of its mining permits\" amid fears over the status of its gold mining operations in the country, according to a Monday filing.The company noted that the government is \"supportive\" of its position in Burkina Faso on the back of the two parties' \"constructive and open dialogue\" concerning the new mining code announced earlier this year.Further, it said operations at Sanbrado and construction at Kiaka are progressing without delay. The company is on track to achieve its annual guidance of 190,000 to 210,000 ounces of gold at an all-in-sustaining cost of less than $1,300 perounce. It also expects to produce 4 million ounces over the next decade, with annual production set to peak in 2030 at 494,000 ounces of gold, the filing stated.It is monitoring the situation on the ground and will further provide updates when necessary, the filing added.West African Resources requested a trading ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","WAF.AU","BK7104","BK7506","AWRE"],"gpt_icon":0},{"id":"2473414066","title":"West African Resources Says Not Aware Of Plans By Burkina Faso Govt To Withdraw Any Mining Permits","url":"https://stock-news.laohu8.com/highlight/detail?id=2473414066","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473414066?lang=en_us&edition=fundamental","pubTime":"2024-10-07 09:05","pubTimestamp":1728263105,"startTime":"0","endTime":"0","summary":"West African Resources Ltd :Is Not Aware Of Any Plans By Government Of Burkina Faso To Withdraw Any Of Its Mining Permits.Operations At Sanbrado And Construction At Kiaka Are Progressing Without Interruption.Further Company Coverage: Waf.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2472652018","title":"Aware, Inc. (AWRE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2472652018","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472652018?lang=en_us&edition=fundamental","pubTime":"2024-10-02 23:06","pubTimestamp":1727881618,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Aware, Inc.  on The Asymmetrical Edge’s Substack by Jackson. In this article, we will summarize the bulls’ thesis on AWRE. AWRE Technologies, Inc.'s share was trading at $1.89 as of Sept 27th.Aware Inc. is valued at 0.6 times its EV/Sales, suggesting that it is undervalued compared to its peers. As fraud and deep-fake technology grows the need for Aware’s biometric solutions is increasing. Their technology has reduced fraud by 85% for a Latin American bank, saving $2 million annually, helped a broker process four times more loans through online verification, and solved 45 cold cases by matching fingerprints and palm prints. These achievements highlight the importance of Aware’s products and the growing demand for biometric solutions to fight fraud.READ NEXT:Analyst Sees a New $25 Billion “Opportunity” for NVIDIAand10 Best of Breed Stocks to Buy For The Third Quarter of 2024 According to Bank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pTxm76LS9AwH_DG1.7CexQ--~B/aD03NzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bf11bfbf19a24a68218c8b54b3a098f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pTxm76LS9AwH_DG1.7CexQ--~B/aD03NzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bf11bfbf19a24a68218c8b54b3a098f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-inc-awre-bull-case-150658532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2472514856","title":"Mystery investor revealed in Macquarie, Aware’s $6b tilt for TPG fibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2472514856","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472514856?lang=en_us&edition=fundamental","pubTime":"2024-10-02 17:01","pubTimestamp":1727859660,"startTime":"0","endTime":"0","summary":"The $139 billion UniSuper is throwing its firepower behind Vocus owners, Macquarie Asset Management and Aware Super, as they attempt to carve out TPG Telecom’s fibre assets in a circa $6 billion deal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/mystery-investor-revealed-in-macquarie-aware-s-6b-tilt-for-tpg-fibre-20241002-p5kfba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MQG.AU","AWRE","TPG","BK4023","BK4135"],"gpt_icon":0},{"id":"2471338989","title":"BRIEF-Verizon Says Aware Of An Issue Impacting Service For Some Customers - Post On X","url":"https://stock-news.laohu8.com/highlight/detail?id=2471338989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471338989?lang=en_us&edition=fundamental","pubTime":"2024-09-30 23:50","pubTimestamp":1727711436,"startTime":"0","endTime":"0","summary":"Sept 30 (Reuters) - Verizon Communications Inc   :   * VERIZON SAYS AWARE OF AN ISSUE IMPACTING SERVICE FOR SOME CUSTOMERS - POST ON XSource text:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1621768206.USD","LU0225284248.USD","LU1720051108.HKD","LU1861214812.USD","LU0321505439.SGD","BK4581","LU0985481810.HKD","IE00BZ199S13.USD","LU1621768115.EUR","BK4211","CUBI","LU1066051811.HKD","POST","LU0225771236.USD","BK4533","LU0868494617.USD","BK4534","LU1066053197.SGD","LU0098860793.USD","LU1366192091.USD","LU2384288077.EUR","BK4588","AWRE","BK4212","LU1548497426.USD","VZ","LU1162221912.USD","LU1430594728.SGD","BK4512","LU1621767737.EUR","BK4023","LU1585245621.USD","LU2360107325.USD","IE00BD6J9T35.USD","BK4115","LU0124384867.USD","LU0942090050.USD","LU1854103824.USD","LU0306807586.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1861215975.USD","LU1621767810.EUR","ON","LU1861219969.SGD","LU0306806265.USD","LU1854104046.USD","LU1861220033.SGD","LU2298322129.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":7,"totalSize":108}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"AWRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-30","symbol":"AWRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"AWRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-02","symbol":"AWRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-12","symbol":"AWRE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWRE","date":"2025-03-28","current":-8.046315,"percent":0.581224,"low":-34.677756,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"high":-3.880923,"avg":-10.65885,"sd":6.778418,"marketCap":35653220},"quantilePoints":[{"date":"2020-04-03","current":-7.122344,"twenty":13.449183,"median":34.458426,"eighty":58.033419,"marketCap":59400350},{"date":"2020-04-09","current":-6.838482,"twenty":12.836446,"median":34.458426,"eighty":58.029843,"marketCap":57032944},{"date":"2020-04-17","current":-6.709461,"twenty":12.607826,"median":34.458426,"eighty":58.033419,"marketCap":55956903},{"date":"2020-04-24","current":-6.580433,"twenty":12.522742,"median":34.458426,"eighty":58.033419,"marketCap":54880809},{"date":"2020-05-01","current":-5.454238,"twenty":12.445394,"median":34.438113,"eighty":57.715224,"marketCap":52513401},{"date":"2020-05-08","current":-6.168206,"twenty":12.337106,"median":34.321304,"eighty":57.622885,"marketCap":59387492},{"date":"2020-05-15","current":-6.571909,"twenty":12.252022,"median":34.282233,"eighty":57.622885,"marketCap":63274344},{"date":"2020-05-22","current":-7.644874,"twenty":12.182409,"median":34.181698,"eighty":57.622885,"marketCap":73604850},{"date":"2020-05-29","current":-7.935469,"twenty":12.08959,"median":34.087906,"eighty":56.917838,"marketCap":76402695},{"date":"2020-06-05","current":-8.226064,"twenty":11.989037,"median":33.992973,"eighty":56.352897,"marketCap":79200540},{"date":"2020-06-12","current":-7.622521,"twenty":11.911379,"median":33.907084,"eighty":56.211662,"marketCap":73389631},{"date":"2020-06-19","current":-7.331926,"twenty":11.83434,"median":33.813071,"eighty":55.505485,"marketCap":70591786},{"date":"2020-06-26","current":-6.817797,"twenty":11.795665,"median":33.689478,"eighty":54.698753,"marketCap":65641752},{"date":"2020-07-02","current":-6.862504,"twenty":11.705941,"median":33.584198,"eighty":53.663552,"marketCap":66072190},{"date":"2020-07-10","current":-6.681441,"twenty":11.602294,"median":33.54637,"eighty":53.070391,"marketCap":64328917},{"date":"2020-07-17","current":-7.778995,"twenty":11.329563,"median":33.383954,"eighty":52.804935,"marketCap":74896163},{"date":"2020-07-24","current":-7.644874,"twenty":11.122732,"median":33.181005,"eighty":52.411402,"marketCap":73604850},{"date":"2020-07-31","current":-5.402756,"twenty":-5.473047,"median":33.050054,"eighty":52.411402,"marketCap":63920001},{"date":"2020-08-07","current":-5.179248,"twenty":-5.473047,"median":32.531402,"eighty":52.411402,"marketCap":61275681},{"date":"2020-08-14","current":-4.99752,"twenty":-5.473047,"median":32.103987,"eighty":52.411402,"marketCap":59125657},{"date":"2020-08-21","current":-5.088384,"twenty":-5.473047,"median":31.054192,"eighty":52.411402,"marketCap":60200669},{"date":"2020-08-28","current":-4.924829,"twenty":-5.473047,"median":26.31919,"eighty":52.411402,"marketCap":58265647},{"date":"2020-09-04","current":-4.906656,"twenty":-5.473047,"median":25.972124,"eighty":52.411402,"marketCap":58050645},{"date":"2020-09-11","current":-5.070211,"twenty":-5.473047,"median":25.653691,"eighty":52.411402,"marketCap":59985666},{"date":"2020-09-18","current":-4.815792,"twenty":-5.473047,"median":25.162303,"eighty":52.411402,"marketCap":56975633},{"date":"2020-09-25","current":-4.797619,"twenty":-5.473047,"median":24.959848,"eighty":52.411402,"marketCap":56760630},{"date":"2020-10-02","current":-4.961174,"twenty":-5.473047,"median":24.786314,"eighty":52.411402,"marketCap":58695652},{"date":"2020-10-09","current":-4.888483,"twenty":-5.473047,"median":24.497381,"eighty":52.411402,"marketCap":57835642},{"date":"2020-10-16","current":-4.87031,"twenty":-5.473047,"median":24.236793,"eighty":52.411402,"marketCap":57620640},{"date":"2020-10-23","current":-4.743101,"twenty":-5.473047,"median":24.102304,"eighty":52.411402,"marketCap":56115623},{"date":"2020-10-30","current":-4.217926,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56760630},{"date":"2020-11-06","current":-4.207548,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56620972},{"date":"2020-11-13","current":-4.255361,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57264392},{"date":"2020-11-20","current":-4.287236,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57693339},{"date":"2020-11-27","current":-4.940522,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":66484603},{"date":"2020-12-04","current":-5.450687,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":73349895},{"date":"2020-12-11","current":-5.70569,"twenty":-5.61377,"median":24.06326,"eighty":52.411402,"marketCap":76781470},{"date":"2020-12-18","current":-5.562251,"twenty":-5.633065,"median":24.06326,"eighty":52.411402,"marketCap":74851209},{"date":"2020-12-24","current":-5.642099,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75925721},{"date":"2020-12-31","current":-5.578189,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75065683},{"date":"2021-01-08","current":-6.470699,"twenty":-5.706812,"median":24.06326,"eighty":52.411402,"marketCap":87076192},{"date":"2021-01-15","current":-7.076331,"twenty":-5.925091,"median":24.06326,"eighty":52.411402,"marketCap":95226180},{"date":"2021-01-22","current":-6.821328,"twenty":-6.167671,"median":24.06326,"eighty":52.411402,"marketCap":91794606},{"date":"2021-01-29","current":-6.39101,"twenty":-6.301759,"median":24.06326,"eighty":52.411402,"marketCap":86003825},{"date":"2021-02-05","current":-7.506648,"twenty":-6.438823,"median":24.06326,"eighty":52.411402,"marketCap":101016961},{"date":"2021-02-12","current":-13.746127,"twenty":-6.508171,"median":24.06326,"eighty":52.411402,"marketCap":104663009},{"date":"2021-02-19","current":-14.030242,"twenty":-6.573614,"median":24.06326,"eighty":52.411402,"marketCap":106826263},{"date":"2021-02-26","current":-12.534059,"twenty":-6.672885,"median":24.06326,"eighty":52.411402,"marketCap":95434327},{"date":"2021-03-05","current":-11.743623,"twenty":-6.709457,"median":24.06326,"eighty":52.411402,"marketCap":89415946},{"date":"2021-03-12","current":-11.517784,"twenty":-6.819209,"median":24.06326,"eighty":52.411402,"marketCap":87696409},{"date":"2021-03-19","current":-10.755578,"twenty":-6.838485,"median":24.06326,"eighty":52.411402,"marketCap":81892970},{"date":"2021-03-26","current":-10.642658,"twenty":-6.855063,"median":24.06326,"eighty":52.411402,"marketCap":81033201},{"date":"2021-04-01","current":-10.586199,"twenty":-6.907211,"median":24.06326,"eighty":52.411402,"marketCap":80603317},{"date":"2021-04-09","current":-10.332139,"twenty":-6.967511,"median":24.06326,"eighty":52.411402,"marketCap":78668903},{"date":"2021-04-16","current":-9.90869,"twenty":-7.009392,"median":24.06326,"eighty":52.411402,"marketCap":75444768},{"date":"2021-04-23","current":-9.654621,"twenty":-7.096274,"median":24.06326,"eighty":52.411402,"marketCap":73510287},{"date":"2021-04-30","current":-9.401378,"twenty":-7.187135,"median":24.06326,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-07","current":-9.4551,"twenty":-7.222322,"median":23.947571,"eighty":52.411402,"marketCap":75659710},{"date":"2021-05-14","current":-9.401378,"twenty":-7.305102,"median":23.774038,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-21","current":-9.965461,"twenty":-7.38544,"median":23.54266,"eighty":52.411402,"marketCap":79743615},{"date":"2021-05-28","current":-10.20721,"twenty":-7.50776,"median":22.596678,"eighty":52.411402,"marketCap":81678096},{"date":"2021-06-04","current":-10.314655,"twenty":-7.576593,"median":22.377293,"eighty":52.411402,"marketCap":82537866},{"date":"2021-06-11","current":-10.878737,"twenty":-7.652629,"median":22.157907,"eighty":52.411402,"marketCap":87051655},{"date":"2021-06-18","current":-10.046044,"twenty":-7.752,"median":21.938522,"eighty":52.411402,"marketCap":80388442},{"date":"2021-06-25","current":-10.153488,"twenty":-7.870706,"median":21.499752,"eighty":52.411402,"marketCap":81248212},{"date":"2021-07-02","current":-9.911738,"twenty":-7.945692,"median":21.060981,"eighty":52.411402,"marketCap":79313730},{"date":"2021-07-09","current":-9.777433,"twenty":-8.06959,"median":21.060981,"eighty":52.411402,"marketCap":78239019},{"date":"2021-07-16","current":-9.401378,"twenty":-8.50833,"median":21.060981,"eighty":52.411402,"marketCap":75229826},{"date":"2021-07-23","current":-9.884877,"twenty":-8.657842,"median":20.841596,"eighty":52.411402,"marketCap":79098788},{"date":"2021-07-30","current":-13.382374,"twenty":-9.156013,"median":20.622211,"eighty":52.411402,"marketCap":85687342},{"date":"2021-08-06","current":-13.886735,"twenty":-9.336912,"median":20.622211,"eighty":52.411402,"marketCap":88916764},{"date":"2021-08-13","current":-13.281502,"twenty":-9.466992,"median":20.402826,"eighty":52.411402,"marketCap":85041457},{"date":"2021-08-20","current":-13.214254,"twenty":-9.550039,"median":19.74467,"eighty":52.411402,"marketCap":84610868},{"date":"2021-08-27","current":-13.315126,"twenty":-9.707594,"median":18.573629,"eighty":52.411402,"marketCap":85256752},{"date":"2021-09-03","current":-13.684991,"twenty":-9.815038,"median":18.376037,"eighty":52.411402,"marketCap":87624995},{"date":"2021-09-10","current":-13.483246,"twenty":-9.866994,"median":18.187876,"eighty":52.411402,"marketCap":86333226},{"date":"2021-09-17","current":-14.122103,"twenty":-9.911738,"median":18.079649,"eighty":52.411402,"marketCap":90423828},{"date":"2021-09-24","current":-13.235437,"twenty":-9.938599,"median":17.980854,"eighty":52.411402,"marketCap":84746503},{"date":"2021-10-01","current":-13.785863,"twenty":-9.992322,"median":17.980854,"eighty":52.411402,"marketCap":88270880},{"date":"2021-10-08","current":-13.415998,"twenty":-10.083649,"median":17.831251,"eighty":52.411402,"marketCap":85902637},{"date":"2021-10-15","current":-13.382374,"twenty":-10.219219,"median":17.783262,"eighty":52.411402,"marketCap":85687342},{"date":"2021-10-22","current":-12.949296,"twenty":-10.308202,"median":17.783262,"eighty":52.411402,"marketCap":82914344},{"date":"2021-10-29","current":-12.230359,"twenty":-10.432843,"median":17.58567,"eighty":52.411402,"marketCap":75889380},{"date":"2021-11-05","current":-11.952397,"twenty":-10.540287,"median":17.58567,"eighty":52.411402,"marketCap":74164621},{"date":"2021-11-12","current":-11.292235,"twenty":-10.65395,"median":17.474626,"eighty":52.411402,"marketCap":70068319},{"date":"2021-11-19","current":-10.562583,"twenty":-10.71041,"median":17.118001,"eighty":52.411402,"marketCap":65540828},{"date":"2021-11-26","current":-10.458347,"twenty":-10.71041,"median":16.939689,"eighty":52.411402,"marketCap":64894043},{"date":"2021-12-03","current":-10.041403,"twenty":-10.71041,"median":16.761376,"eighty":52.411402,"marketCap":62306905},{"date":"2021-12-10","current":-11.952397,"twenty":-10.747109,"median":16.583064,"eighty":52.411402,"marketCap":74164621},{"date":"2021-12-17","current":-11.639689,"twenty":-10.826291,"median":16.583064,"eighty":52.411402,"marketCap":72224268},{"date":"2021-12-23","current":-11.049018,"twenty":-10.891257,"median":16.583064,"eighty":52.411402,"marketCap":68559155},{"date":"2021-12-31","current":-10.944782,"twenty":-11.042333,"median":16.583064,"eighty":52.411402,"marketCap":67912371},{"date":"2022-01-07","current":-10.666819,"twenty":-11.049018,"median":16.404751,"eighty":52.411402,"marketCap":66187612},{"date":"2022-01-14","current":-10.562583,"twenty":-11.049018,"median":16.226439,"eighty":52.411402,"marketCap":65540828},{"date":"2022-01-21","current":-10.076148,"twenty":-11.049018,"median":16.048126,"eighty":52.411402,"marketCap":62522500},{"date":"2022-01-28","current":-9.520223,"twenty":-11.049018,"median":-4.151766,"eighty":52.411402,"marketCap":59072983},{"date":"2022-02-04","current":-9.937167,"twenty":-11.049018,"median":-4.220706,"eighty":52.411402,"marketCap":61660121},{"date":"2022-02-11","current":-11.361726,"twenty":-11.090712,"median":-4.26333,"eighty":52.411402,"marketCap":70499509},{"date":"2022-02-18","current":-12.126123,"twenty":-11.18105,"median":-4.32708,"eighty":52.411402,"marketCap":75242595},{"date":"2022-02-25","current":-11.639689,"twenty":-11.303469,"median":-4.743101,"eighty":52.411402,"marketCap":72224268},{"date":"2022-03-04","current":-11.660778,"twenty":-11.469201,"median":-4.79743,"eighty":52.411402,"marketCap":67912371},{"date":"2022-03-11","current":-11.142521,"twenty":-11.469201,"median":-4.815792,"eighty":52.411402,"marketCap":64894043},{"date":"2022-03-18","current":-11.817031,"twenty":-11.504122,"median":-4.879397,"eighty":52.411402,"marketCap":68822386},{"date":"2022-03-25","current":-11.668389,"twenty":-11.602968,"median":-4.906656,"eighty":52.411402,"marketCap":67956696},{"date":"2022-04-01","current":-11.036661,"twenty":-11.602968,"median":-4.924829,"eighty":52.411402,"marketCap":64277512},{"date":"2022-04-08","current":-10.256291,"twenty":-11.602968,"median":-4.943001,"eighty":52.411402,"marketCap":59732637},{"date":"2022-04-14","current":-10.070488,"twenty":-11.602968,"median":-4.961174,"eighty":52.411402,"marketCap":58650524},{"date":"2022-04-22","current":-10.293451,"twenty":-11.602968,"median":-4.98392,"eighty":52.411402,"marketCap":59949060},{"date":"2022-04-29","current":-10.715885,"twenty":-11.602968,"median":-5.015693,"eighty":52.411402,"marketCap":60598328},{"date":"2022-05-06","current":-10.218361,"twenty":-11.602968,"median":-5.061125,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-13","current":-10.218361,"twenty":-11.602968,"median":-5.094221,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-20","current":-10.103548,"twenty":-11.602968,"median":-5.251939,"eighty":52.411402,"marketCap":57135566},{"date":"2022-05-27","current":-10.714737,"twenty":-11.602968,"median":-5.360976,"eighty":52.411402,"marketCap":60591835},{"date":"2022-06-03","current":-10.371445,"twenty":-11.602968,"median":-5.434208,"eighty":52.411402,"marketCap":58650524},{"date":"2022-06-10","current":-9.873922,"twenty":-11.602968,"median":-5.4684,"eighty":52.411402,"marketCap":55837030},{"date":"2022-06-17","current":-8.26654,"twenty":-11.602968,"median":-5.57022,"eighty":52.411402,"marketCap":46747281},{"date":"2022-06-24","current":-8.993689,"twenty":-11.603462,"median":-5.610383,"eighty":52.411402,"marketCap":50859311},{"date":"2022-07-01","current":-8.878876,"twenty":-11.603462,"median":-5.633065,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-08","current":-8.764063,"twenty":-11.603462,"median":-5.70569,"eighty":52.411402,"marketCap":49560775},{"date":"2022-07-15","current":-8.955418,"twenty":-11.603462,"median":-5.901307,"eighty":52.411402,"marketCap":50642888},{"date":"2022-07-22","current":-8.878876,"twenty":-11.603462,"median":-6.167537,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-29","current":-8.249562,"twenty":-11.603462,"median":-6.295384,"eighty":52.411402,"marketCap":44555884},{"date":"2022-08-05","current":-8.169079,"twenty":-11.603462,"median":-6.438823,"eighty":52.411402,"marketCap":44121193},{"date":"2022-08-12","current":-9.255606,"twenty":-11.603462,"median":-6.50301,"eighty":52.411402,"marketCap":49989529},{"date":"2022-08-19","current":-8.853188,"twenty":-11.603462,"median":-6.580433,"eighty":52.411402,"marketCap":47816071},{"date":"2022-08-26","current":-8.571496,"twenty":-11.603462,"median":-6.681441,"eighty":52.411402,"marketCap":46294651},{"date":"2022-09-02","current":-8.289804,"twenty":-11.603462,"median":-6.709461,"eighty":52.411402,"marketCap":44773230},{"date":"2022-09-09","current":-8.169079,"twenty":-11.603462,"median":-6.817797,"eighty":52.411402,"marketCap":44121193},{"date":"2022-09-16","current":-8.491013,"twenty":-11.603462,"median":-6.838482,"eighty":52.411402,"marketCap":45859959},{"date":"2022-09-23","current":-7.565452,"twenty":-11.603462,"median":-6.853203,"eighty":52.411402,"marketCap":40861006},{"date":"2022-09-30","current":-7.163034,"twenty":-11.603462,"median":-6.907211,"eighty":52.411402,"marketCap":38687548},{"date":"2022-10-07","current":-7.122793,"twenty":-11.603462,"median":-6.967511,"eighty":52.411402,"marketCap":38470203},{"date":"2022-10-14","current":-6.800858,"twenty":-11.603462,"median":-6.993316,"eighty":52.411402,"marketCap":36731436},{"date":"2022-10-21","current":-7.847144,"twenty":-11.603462,"median":-6.996625,"eighty":52.411402,"marketCap":42382427},{"date":"2022-10-28","current":-28.662227,"twenty":-11.615457,"median":-7.076331,"eighty":52.411402,"marketCap":35082566},{"date":"2022-11-04","current":-26.892953,"twenty":-11.648125,"median":-7.096538,"eighty":52.411402,"marketCap":32916975},{"date":"2022-11-11","current":-31.669991,"twenty":-11.726685,"median":-7.163034,"eighty":52.411402,"marketCap":38764069},{"date":"2022-11-18","current":-32.377701,"twenty":-11.861623,"median":-7.187894,"eighty":52.411402,"marketCap":39630306},{"date":"2022-11-25","current":-32.731556,"twenty":-11.980193,"median":-7.220159,"eighty":52.411402,"marketCap":40063424},{"date":"2022-12-02","current":-34.500828,"twenty":-12.188665,"median":-7.28376,"eighty":52.411402,"marketCap":42229014},{"date":"2022-12-09","current":-31.846919,"twenty":-12.31877,"median":-7.354594,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-16","current":-31.846919,"twenty":-12.453371,"median":-7.443693,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-23","current":-30.962282,"twenty":-12.76447,"median":-7.509428,"eighty":52.411402,"marketCap":37897833},{"date":"2022-12-30","current":-30.254573,"twenty":-12.95258,"median":-7.552555,"eighty":52.411402,"marketCap":37031597},{"date":"2023-01-06","current":-30.962282,"twenty":-13.160456,"median":-7.622521,"eighty":52.411402,"marketCap":37897833},{"date":"2023-01-13","current":-30.077645,"twenty":-13.243035,"median":-7.664262,"eighty":52.411402,"marketCap":36815038},{"date":"2023-01-20","current":-30.4315,"twenty":-13.315126,"median":-7.741678,"eighty":52.411402,"marketCap":37248156},{"date":"2023-01-27","current":-31.493064,"twenty":-13.35034,"median":-7.870706,"eighty":52.411402,"marketCap":38547510},{"date":"2023-02-03","current":-30.4315,"twenty":-13.382374,"median":-7.890762,"eighty":52.411402,"marketCap":37248156},{"date":"2023-02-10","current":-30.254573,"twenty":-13.415998,"median":-8.048353,"eighty":52.411402,"marketCap":37031597},{"date":"2023-02-17","current":-31.316136,"twenty":-13.449622,"median":-8.06959,"eighty":52.411402,"marketCap":38330951},{"date":"2023-02-24","current":-27.246808,"twenty":-13.483246,"median":-8.128837,"eighty":52.232524,"marketCap":33350093},{"date":"2023-03-03","current":-30.4315,"twenty":-13.549567,"median":-8.169079,"eighty":52.085843,"marketCap":37248156},{"date":"2023-03-10","current":-21.706092,"twenty":-13.617743,"median":-8.249562,"eighty":51.951685,"marketCap":37464715},{"date":"2023-03-17","current":-20.191092,"twenty":-13.684991,"median":-8.450368,"eighty":51.874767,"marketCap":34849824},{"date":"2023-03-24","current":-20.799257,"twenty":-13.730279,"median":-8.491013,"eighty":51.51701,"marketCap":35899517},{"date":"2023-03-31","current":-20.677624,"twenty":-13.776609,"median":-8.571496,"eighty":50.980374,"marketCap":35689579},{"date":"2023-04-06","current":-22.50212,"twenty":-13.859836,"median":-8.593263,"eighty":50.582626,"marketCap":38838659},{"date":"2023-04-14","current":-20.799257,"twenty":-15.222385,"median":-8.657533,"eighty":49.978655,"marketCap":35899517},{"date":"2023-04-20","current":-21.125312,"twenty":-20.461847,"median":-8.692221,"eighty":49.442019,"marketCap":36462289},{"date":"2023-04-28","current":-20.396853,"twenty":-20.493228,"median":-8.729128,"eighty":37.70401,"marketCap":35204969},{"date":"2023-05-05","current":-16.951465,"twenty":-20.493228,"median":-8.764063,"eighty":36.580162,"marketCap":34157202},{"date":"2023-05-12","current":-17.263455,"twenty":-20.493228,"median":-8.869308,"eighty":36.425247,"marketCap":34785862},{"date":"2023-05-18","current":-16.743471,"twenty":-20.493228,"median":-8.898377,"eighty":36.282673,"marketCap":33738095},{"date":"2023-05-26","current":-16.223488,"twenty":-20.52461,"median":-8.973914,"eighty":36.029256,"marketCap":32690328},{"date":"2023-06-02","current":-16.535478,"twenty":-20.52461,"median":-8.998462,"eighty":36.029256,"marketCap":33318989},{"date":"2023-06-09","current":-16.327485,"twenty":-20.52461,"median":-9.108502,"eighty":35.897039,"marketCap":32899882},{"date":"2023-06-16","current":-16.639475,"twenty":-20.555991,"median":-9.235692,"eighty":35.698712,"marketCap":33528542},{"date":"2023-06-23","current":-17.159459,"twenty":-20.555991,"median":-9.293934,"eighty":35.491792,"marketCap":34576309},{"date":"2023-06-30","current":-16.223488,"twenty":-20.555991,"median":-9.408682,"eighty":35.368169,"marketCap":32690328},{"date":"2023-07-06","current":-16.119491,"twenty":-20.555991,"median":-9.469487,"eighty":35.257988,"marketCap":32480775},{"date":"2023-07-14","current":-16.951465,"twenty":-20.555991,"median":-9.538692,"eighty":35.207084,"marketCap":34157202},{"date":"2023-07-21","current":-16.327485,"twenty":-20.555991,"median":-9.69685,"eighty":34.5969,"marketCap":32899882},{"date":"2023-07-28","current":-17.055462,"twenty":-20.396853,"median":-9.69685,"eighty":34.486719,"marketCap":34366755},{"date":"2023-08-04","current":-10.22165,"twenty":-20.154034,"median":-9.69685,"eighty":34.486719,"marketCap":34538955},{"date":"2023-08-11","current":-9.847687,"twenty":-17.575445,"median":-9.69685,"eighty":34.486719,"marketCap":33275335},{"date":"2023-08-18","current":-9.286743,"twenty":-17.367452,"median":-9.562544,"eighty":34.486719,"marketCap":31379905},{"date":"2023-08-25","current":-9.411397,"twenty":-17.159459,"median":-9.535415,"eighty":34.486719,"marketCap":31801111},{"date":"2023-09-01","current":-9.162089,"twenty":-16.951465,"median":-9.4551,"eighty":34.486719,"marketCap":30958698},{"date":"2023-09-07","current":-8.975107,"twenty":-16.951465,"median":-9.411397,"eighty":34.486719,"marketCap":30326888},{"date":"2023-09-15","current":-9.099761,"twenty":-16.660274,"median":-9.3627,"eighty":34.508755,"marketCap":30748094},{"date":"2023-09-22","current":-8.91278,"twenty":-16.639475,"median":-9.321502,"eighty":34.508755,"marketCap":30116284},{"date":"2023-09-29","current":-8.601144,"twenty":-16.535478,"median":-9.286743,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-06","current":-9.34907,"twenty":-16.389883,"median":-9.235692,"eighty":34.508755,"marketCap":31590508},{"date":"2023-10-13","current":-8.601144,"twenty":-16.327485,"median":-9.185044,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-20","current":-7.60391,"twenty":-16.223488,"median":-9.122326,"eighty":34.508755,"marketCap":25693613},{"date":"2023-10-27","current":-6.980639,"twenty":-16.202689,"median":-9.136151,"eighty":34.222284,"marketCap":23587579},{"date":"2023-11-03","current":-6.668526,"twenty":-16.202689,"median":-9.136151,"eighty":-4.203069,"marketCap":32222318},{"date":"2023-11-10","current":-6.690244,"twenty":-16.202689,"median":-9.136151,"eighty":-4.24988,"marketCap":32327258},{"date":"2023-11-17","current":-7.211561,"twenty":-16.202689,"median":-9.136151,"eighty":-4.274486,"marketCap":34846265},{"date":"2023-11-24","current":-7.341574,"twenty":-16.202689,"median":-9.136151,"eighty":-4.338237,"marketCap":35474484},{"date":"2023-12-01","current":-7.037485,"twenty":-16.202689,"median":-9.136151,"eighty":-4.743101,"marketCap":34005126},{"date":"2023-12-08","current":-6.950602,"twenty":-16.181889,"median":-9.122326,"eighty":-4.797393,"marketCap":33585310},{"date":"2023-12-15","current":-6.86372,"twenty":-16.181889,"median":-9.122326,"eighty":-4.815792,"marketCap":33165494},{"date":"2023-12-22","current":-7.471897,"twenty":-16.181889,"median":-9.122326,"eighty":-4.877579,"marketCap":36104208},{"date":"2023-12-29","current":-7.254691,"twenty":-16.202689,"median":-9.136151,"eighty":-4.906656,"marketCap":35054667},{"date":"2024-01-05","current":-7.124367,"twenty":-16.223488,"median":-9.14912,"eighty":-4.906656,"marketCap":34424943},{"date":"2024-01-12","current":-7.080926,"twenty":-16.223488,"median":-9.14912,"eighty":-4.940522,"marketCap":34215034},{"date":"2024-01-19","current":-6.689955,"twenty":-16.223488,"median":-9.162089,"eighty":-4.953895,"marketCap":32325861},{"date":"2024-01-26","current":-6.719971,"twenty":-16.223488,"median":-9.14912,"eighty":-4.973895,"marketCap":32470898},{"date":"2024-02-02","current":-7.63633,"twenty":-16.223488,"median":-9.14912,"eighty":-4.99752,"marketCap":36898748},{"date":"2024-02-09","current":-7.330877,"twenty":-16.223488,"median":-9.14912,"eighty":-5.033865,"marketCap":35422798},{"date":"2024-02-16","current":-8.465418,"twenty":-16.223488,"median":-9.14912,"eighty":-5.088384,"marketCap":40904898},{"date":"2024-02-23","current":-8.072692,"twenty":-16.223488,"median":-9.14912,"eighty":-5.161075,"marketCap":39007248},{"date":"2024-03-01","current":-8.683599,"twenty":-16.202689,"median":-9.136151,"eighty":-5.255574,"marketCap":41959148},{"date":"2024-03-08","current":-8.55269,"twenty":-16.202689,"median":-9.136151,"eighty":-5.369332,"marketCap":41326598},{"date":"2024-03-15","current":-4.612524,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":33735998},{"date":"2024-03-22","current":-5.131424,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37531235},{"date":"2024-03-28","current":-5.189081,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37952935},{"date":"2024-04-05","current":-5.102596,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37320386},{"date":"2024-04-12","current":-5.088182,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37214961},{"date":"2024-04-19","current":-4.87197,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":35633589},{"date":"2024-04-26","current":-4.987283,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":36476987},{"date":"2024-05-03","current":-6.487199,"twenty":-16.202689,"median":-9.136151,"eighty":-5.450687,"marketCap":43645875},{"date":"2024-05-10","current":-6.737912,"twenty":-16.202689,"median":-9.136151,"eighty":-5.533957,"marketCap":45332672},{"date":"2024-05-17","current":-5.672382,"twenty":-16.202689,"median":-9.136151,"eighty":-5.578189,"marketCap":38163784},{"date":"2024-05-24","current":-5.797812,"twenty":-16.202689,"median":-9.136151,"eighty":-5.626002,"marketCap":39007682},{"date":"2024-05-31","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.643746,"marketCap":38375125},{"date":"2024-06-07","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.69256,"marketCap":38375125},{"date":"2024-06-14","current":-5.703794,"twenty":-16.223488,"median":-9.14912,"eighty":-5.70569,"marketCap":38375125},{"date":"2024-06-21","current":-5.797812,"twenty":-16.223488,"median":-9.162089,"eighty":-5.732374,"marketCap":39007682},{"date":"2024-06-28","current":-6.173887,"twenty":-16.223488,"median":-9.162712,"eighty":-5.741401,"marketCap":41537910},{"date":"2024-07-05","current":-6.079868,"twenty":-16.223488,"median":-9.162712,"eighty":-5.766473,"marketCap":40905353},{"date":"2024-07-12","current":-5.891831,"twenty":-16.223488,"median":-9.162712,"eighty":-5.797812,"marketCap":39640239},{"date":"2024-07-15","current":-5.923171,"twenty":-16.223488,"median":-9.162712,"eighty":-5.798513,"marketCap":39851092},{"date":"2024-08-02","current":-6.549961,"twenty":-16.327485,"median":-9.240211,"eighty":-5.923464,"marketCap":44068139},{"date":"2024-08-09","current":-8.654539,"twenty":-16.327485,"median":-9.240211,"eighty":-6.051768,"marketCap":44700696},{"date":"2024-08-16","current":-10.827633,"twenty":-16.327485,"median":-9.286743,"eighty":-6.123088,"marketCap":55924725},{"date":"2024-08-23","current":-9.187082,"twenty":-16.327485,"median":-9.34907,"eighty":-6.173887,"marketCap":47451281},{"date":"2024-08-30","current":-9.023027,"twenty":-16.327485,"median":-9.34907,"eighty":-6.280373,"marketCap":46603937},{"date":"2024-09-06","current":-9.228096,"twenty":-16.327485,"median":-9.371645,"eighty":-6.354433,"marketCap":47663118},{"date":"2024-09-13","current":-9.064041,"twenty":-16.327485,"median":-9.371645,"eighty":-6.446369,"marketCap":46815773},{"date":"2024-09-20","current":-7.772108,"twenty":-16.327485,"median":-9.371645,"eighty":-6.496719,"marketCap":40142937},{"date":"2024-09-27","current":-7.751601,"twenty":-16.327485,"median":-9.371645,"eighty":-6.552757,"marketCap":40037019},{"date":"2024-10-04","current":-8.448835,"twenty":-16.327485,"median":-9.371645,"eighty":-6.577023,"marketCap":43638232},{"date":"2024-10-11","current":-7.997683,"twenty":-16.327485,"median":-9.371645,"eighty":-6.630736,"marketCap":41308035},{"date":"2024-10-18","current":-8.202752,"twenty":-16.327485,"median":-9.371645,"eighty":-6.659721,"marketCap":42367216},{"date":"2024-10-25","current":-8.243766,"twenty":-16.327485,"median":-9.371645,"eighty":-6.690128,"marketCap":42579052},{"date":"2024-10-31","current":-8.489849,"twenty":-16.223488,"median":-9.34907,"eighty":-6.692393,"marketCap":43850068},{"date":"2024-11-08","current":-4.702432,"twenty":-15.661906,"median":-9.286743,"eighty":-6.675024,"marketCap":35164789},{"date":"2024-11-15","current":-4.249186,"twenty":-13.967433,"median":-9.235692,"eighty":-6.637177,"marketCap":31775412},{"date":"2024-11-22","current":-4.25326,"twenty":-13.781236,"median":-9.205749,"eighty":-6.590755,"marketCap":31805878},{"date":"2024-11-29","current":-4.536811,"twenty":-13.749794,"median":-9.17419,"eighty":-6.559497,"marketCap":33926270},{"date":"2024-12-06","current":-4.508456,"twenty":-13.705165,"median":-9.108502,"eighty":-6.522699,"marketCap":33714231},{"date":"2024-12-13","current":-4.36668,"twenty":-13.617743,"median":-9.099761,"eighty":-6.481206,"marketCap":32654035},{"date":"2024-12-20","current":-4.30997,"twenty":-13.550494,"median":-9.018591,"eighty":-6.411438,"marketCap":32229956},{"date":"2024-12-27","current":-4.338325,"twenty":-13.483246,"median":-8.993689,"eighty":-6.333634,"marketCap":32441996},{"date":"2025-01-03","current":-4.735296,"twenty":-13.449622,"median":-8.975107,"eighty":-6.219149,"marketCap":35410544},{"date":"2025-01-10","current":-4.451745,"twenty":-13.415998,"median":-8.973914,"eighty":-6.173887,"marketCap":33290152},{"date":"2025-01-17","current":-4.621876,"twenty":-13.403823,"median":-8.91278,"eighty":-6.103707,"marketCap":34562387},{"date":"2025-01-24","current":-4.792006,"twenty":-13.382374,"median":-8.878876,"eighty":-6.0591,"marketCap":35834623},{"date":"2025-01-31","current":-4.621876,"twenty":-13.342025,"median":-8.858973,"eighty":-5.925091,"marketCap":34562387},{"date":"2025-02-07","current":-4.735296,"twenty":-13.281502,"median":-8.817959,"eighty":-5.891831,"marketCap":35410544},{"date":"2025-02-14","current":-4.706941,"twenty":-13.246264,"median":-8.814507,"eighty":-5.829152,"marketCap":35198505},{"date":"2025-02-21","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.797812,"marketCap":33926270},{"date":"2025-02-28","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.766473,"marketCap":33926270},{"date":"2025-03-07","current":-6.843061,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":30321604},{"date":"2025-03-14","current":-7.417304,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32866074},{"date":"2025-03-21","current":-8.017805,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35526894},{"date":"2025-03-28","current":-8.046315,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35653220}],"updateTime":1743395592308}}}