US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accelerate Diagnostics

0.5490

-0.0101-1.81%

Post-market: 0.54900.00000.00%16:00 EDT

Volume:5.22K

Turnover:2.83K

Market Cap:13.83M

PE:-0.26

High:0.5748

Open:0.5602

Low:0.5144

Close:0.5591

Loading ...

Overview Company News Filings

Accelerate Diagnostics Inc reports results for the quarter ended December 31 - Earnings Summary

Accelerate Diagnostics Reports 2024 Financial Results

Accelerate Diagnostics Inc expected to post a loss of 49 cents a share - Earnings Preview

Accelerate Diagnostics submits WAVE system for FDA 510(k) clearance

Accelerate Diagnostics Submits Wave System and Gram-Negative Positive Blood Culture Menu to the FDA for 510(K) Clearance

THOMSON REUTERS

Accelerate Diagnostics Submits WAVE System and Gram-Negative Positive Blood Culture Menu to the FDA for 510(k) Clearance

Accelerate Diagnostics reports Q4 EPS (38c)

Accelerate Diagnostics Q4 Sales $2.800M Miss $3.020M Estimate

BRIEF-Accelerate Diagnostics Q4 Sales USD 2.8 Million

Accelerate Diagnostics Reports Fourth Quarter and Full-Year 2024 Financial Results

THOMSON REUTERS

Accelerate Diagnostics Q4 Gross Margin 16%

THOMSON REUTERS

Accelerate Diagnostics Q4 Net Income USD -9.6 Million

THOMSON REUTERS

Accelerate Diagnostics Inc - Q4 Net Loss per Share $0.38

THOMSON REUTERS

Press Release: Accelerate Diagnostics Reports Fourth Quarter and Full-Year 2024 Financial Results

Press Release: Accelerate Diagnostics Announces Certain Preliminary Fourth Quarter and Full-Year 2024 Results

Q3 2024 Accelerate Diagnostics Inc Earnings Call

Thomson Reuters StreetEvents

Accelerate Diagnostics Inc (AXDX) Q3 2024 Earnings Call Highlights: Strategic Advances Amid ...

Accelerate Diagnostics Inc reports results for the quarter ended in September 30 - Earnings Summary

Accelerate Diagnostics (AXDX) Reports Q3 Loss, Lags Revenue Estimates

Accelerate Diagnostics Q3 2024 GAAP EPS $(0.59) Misses $(0.47) Estimate, Sales $2.975M Miss $3.020M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXDX\",,,,,undefined,":{"symbol":"AXDX","market":"US","secType":"STK","nameCN":"Accelerate Diagnostics","latestPrice":0.549,"timestamp":1744920000000,"preClose":0.5591,"halted":0,"volume":5223,"hourTrading":{"tag":"盘后","latestPrice":0.549,"preClose":0.549,"latestTime":"16:00 EDT","volume":16,"amount":8.784,"timestamp":1744920002677},"delay":0,"floatShares":13259785,"shares":25186582,"eps":-2.147669,"marketStatus":"Market Closed","change":-0.0101,"latestTime":"04-17 16:00:00 EDT","open":0.5602,"high":0.5748,"low":0.5144,"amount":2833.417812,"amplitude":0.108031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.147669,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5591,"postHourTrading":{"tag":"盘后","latestPrice":0.549,"preClose":0.549,"latestTime":"16:00 EDT","volume":16,"amount":8.784,"timestamp":1744920002677},"volumeRatio":0.13214956239940015,"impliedVol":1.5561,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXDX\",,,,,undefined,":{"symbol":"AXDX","floatShares":13259785,"roa":"-73.66%","roe":"181.71%","lyrEps":-2.147669,"volumeRatio":0.13214956239940015,"shares":25186582,"dividePrice":0,"high":0.5748,"amplitude":0.108031,"preClose":0.5591,"low":0.5144,"week52Low":0.49,"pbRate":"-0.25","psRate":"1.18","week52High":2.09,"institutionHeld":0.0743,"latestPrice":0.549,"eps":-2.147669,"divideRate":0,"volume":5223,"delay":0,"ttmEps":-2.147669,"open":0.5602,"prevYearClose":1.2,"prevWeekClose":0.56,"prevMonthClose":0.701,"prevQuarterClose":0.701,"fiveDayClose":0.58,"twentyDayClose":1.13,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522874514","title":"Accelerate Diagnostics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874514?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990455,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics Inc reports results for the quarter ended December 31 - Earnings SummaryAccelerate Diagnostics Inc AXDX.OQ reported a quarterly adjusted loss of 38 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q9116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXDX"],"gpt_icon":0},{"id":"2522529820","title":"Accelerate Diagnostics Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:53","pubTimestamp":1742874793,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics ( ($AXDX) ) has released its Q4 earnings. Here is a breakdown of the information Accelerate Diagnostics presented to its inv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accelerate-diagnostics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accelerate-diagnostics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAQC","AXDX","BK4082"],"gpt_icon":0},{"id":"2521744141","title":"Accelerate Diagnostics Inc  expected to post a loss of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744141?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:41","pubTimestamp":1742816466,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics Inc  expected to post a loss of49cents a share - Earnings Preview Accelerate Diagnostics Inc AXDX.OQ AXDX.O is expected to show a rise in quarterly revenue when it reports  resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXDX"],"gpt_icon":0},{"id":"2521125813","title":"Accelerate Diagnostics submits WAVE system for FDA 510(k) clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125813?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:00","pubTimestamp":1742580023,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics (AXDX) announced the submission of its Accelerate WAVE system and positive blood culture gram-negative test kit to the U.S. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accelerate-diagnostics-submits-wave-system-for-fda-510k-clearance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accelerate-diagnostics-submits-wave-system-for-fda-510k-clearance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAQC","BK4082","AXDX","BK4133","WAVE","BK4539"],"gpt_icon":0},{"id":"2521258307","title":"Accelerate Diagnostics Submits Wave System and Gram-Negative Positive Blood Culture Menu to the FDA for 510(K) Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258307?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:52","pubTimestamp":1742579568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA6SM0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","AXDX"],"gpt_icon":0},{"id":"2521258178","title":"Accelerate Diagnostics Submits WAVE System and Gram-Negative Positive Blood Culture Menu to the FDA for 510(k) Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258178","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258178?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:52","pubTimestamp":1742579520,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., March 21, 2025 /PRNewswire/ -- Accelerate Diagnostics, Inc. , an innovator in rapid in vitro diagnostics for microbiology, today announced the submission of its Accelerate WAVE system and positive blood culture gram-negative test kit to the U.S. Food and Drug Administration  for 510 clearance.The Accelerate WAVE system is designed to provide rapid antimicrobial susceptibility testing  directly from positive blood culture bottles and bacterial isolate colonies. The WAVE system is designed to deliver accurate results in an average of 4.5 hours, enabling same shift targeted antimicrobial therapy for patients with serious infections.Accelerate Diagnostics, Inc. is an in-vitro diagnostics company dedicated to providing solutions for the global challenges of antibiotic resistance and sepsis. Accelerate Diagnostics' current portfolio of FDA-cleared platforms include the Accelerate Pheno system and Accelerate PhenoTest BC kit as well as the Accelerate Arcsystem and BC kit. The A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/accelerate-diagnostics-submits-wave-system-175200330.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accelerate-diagnostics-submits-wave-system-175200330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXDX","AAQC","BK4133","WAVE","BK4539","BK4082"],"gpt_icon":0},{"id":"2521928631","title":"Accelerate Diagnostics reports Q4 EPS (38c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521928631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521928631?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:35","pubTimestamp":1742560548,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.8M vs. $3M last year. The decline in revenues was primarily driven by lower sales of consumable products compared to the same...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accelerate-diagnostics-reports-q4-eps-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accelerate-diagnostics-reports-q4-eps-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAQC","AXDX"],"gpt_icon":0},{"id":"2521285214","title":"Accelerate Diagnostics Q4 Sales $2.800M Miss $3.020M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285214","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285214?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:32","pubTimestamp":1742560373,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics (NASDAQ:AXDX) reported quarterly sales of $2.800 million which missed the analyst consensus estimate of $3.020 million by 7.28 percent.  This is a 7.50 percent decrease over sales of $3.027 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44434887/accelerate-diagnostics-q4-sales-2-800m-miss-3-020m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXDX","AAQC"],"gpt_icon":0},{"id":"2521852822","title":"BRIEF-Accelerate Diagnostics Q4 Sales USD 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521852822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521852822?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560249,"startTime":"0","endTime":"0","summary":"BRIEF-Accelerate Diagnostics Q4 Sales USD 2.8 Million\n\n\nMar 21 (Reuters) - Accelerate Diagnostics Q4 net income USD -9.6 million.\n\nQ4 gross margin 16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX6C2C62:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXDX"],"gpt_icon":0},{"id":"2521285473","title":"Accelerate Diagnostics Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285473?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA9XLQMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","AXDX"],"gpt_icon":0},{"id":"2521285442","title":"Accelerate Diagnostics Q4 Gross Margin 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285442?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX6C2C62:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXDX","BK4082"],"gpt_icon":0},{"id":"2521285440","title":"Accelerate Diagnostics Q4 Net Income USD -9.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX6C2C62:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXDX","BK4082"],"gpt_icon":0},{"id":"2521285427","title":"Accelerate Diagnostics Inc - Q4 Net Loss per Share $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285427?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX6C2C62:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","AXDX"],"gpt_icon":0},{"id":"2521628523","title":"Press Release: Accelerate Diagnostics Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521628523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521628523?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560200,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., March 21, 2025 /PRNewswire/ -- Accelerate Diagnostics, Inc.  today reports financial results for the fourth quarter and year ended December 31, 2024.-- Net sales for the quarter were $2.8 million, compared to $3.0 million for. the same quarter of the prior year. The decline in revenues was primarily. driven by lower sales of consumable products compared to the same period. -- Gross margin was approximately 16% for the quarter, compared to. approximately 21% for the same quarter of the prior year. The decline in. gross margin primarily resulted from higher manufacturing related costs. -- Selling, general, and administrative  costs for the quarter were. $4.6 million, compared to $5.8 million for the same quarter of the prior. year. The decline in SG&A costs was primarily a result of lower. -- Research and development (R&D) costs for the quarter were $3.8 million,compared to $5.6 million for the same quarter of the prior year. The. development costs for our Accelerate WAVET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","BK4232","AXDX","BK4082","R","BK4585","BK4588","03160","BK4022","BK4099","AAQC"],"gpt_icon":0},{"id":"2502812717","title":"Press Release: Accelerate Diagnostics Announces Certain Preliminary Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812717?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:05","pubTimestamp":1736543100,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., Jan. 10, 2025 /PRNewswire/ -- Accelerate Diagnostics, Inc.  , an in vitro diagnostics company dedicated to providing services that improve patient outcomes and lower healthcare costs through the rapid diagnosis of serious infections, today announced certain preliminary, unaudited results for the quarter and year ended December 31, 2024.\"During the fourth quarter, we continued our momentum across our innovation pipeline with significant progress of the clinical trial for our Accelerate WAVE system and the Gram-Negative assay while also further driving progress in our commercial strategy and making additional meaningful reductions in our cash burn,\" commented Jack Phillips, President and CEO of Accelerate Diagnostics, Inc. \"Specifically relating to our ongoing clinical trial, we believe we are close to finalizing enrollment, with very encouraging results to-date, and anticipate FDA submission shortly after enrollment is complete. Throughout the clinical trial, we have been","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","AAQC","PBC","R","TM","BK4082","BK4022","AXDX","BK4585","BK4588","BK4232","03160","BK4099"],"gpt_icon":0},{"id":"2481106740","title":"Q3 2024 Accelerate Diagnostics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106740","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106740?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:15","pubTimestamp":1731075302,"startTime":"0","endTime":"0","summary":"John Phillips; President, Chief Executive Officer, Director; Accelerate Diagnostics Inc. David Patience; Chief Financial Officer; Accelerate Diagnostics Inc. Good day, and welcome to the Accelerate Diagnostics, Inc., third-quarter 2024 earnings conference call.  And please note that this event is being recorded. I would now like to turn the conference over to Laura Pierson. Please go ahead.Before we begin, it is important to share that information presented during this call may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements include projections, statements about our future and those that are not historical facts. All forward-looking statements that are made during this conference call are subject to risks, uncertainties and other factors that could cause our actual results to differ materially. These are discussed in greater detail in our annual report o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-accelerate-diagnostics-inc-141502640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXDX","AAQC"],"gpt_icon":0},{"id":"2481214597","title":"Accelerate Diagnostics Inc (AXDX) Q3 2024 Earnings Call Highlights: Strategic Advances Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481214597","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481214597?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:28","pubTimestamp":1731050897,"startTime":"0","endTime":"0","summary":"Net Sales: Approximately $3 million for the quarter, compared to $3.3 million in the same period last year.Gross Margin: Approximately 29% for the quarter, up from 3% in the same period last year.Selling, General and Administrative Expenses : Approximately $5.6 million, down from $7.8 million in the same period last year.Research and Development Expenses (R&D): Approximately $3.8 million, down from $7 million in the same period last year.Net Loss: Approximately $14.6 million, with a loss per share of $0.59.Cash Used: Approximately $5.5 million net of financing activity for the quarter.GuruFocus has detected 4 Warning Signs with AXDX.FDA 510 clearance was obtained for the Accelerate Arc system, which is designed to reduce diagnostic turnaround times in clinical settings.Gross margin improved significantly to 29% from 3% in the same period last year, driven by product mix and an inventory write-down in the prior period.Selling, general, and administrative expenses decreased to $5.6 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accelerate-diagnostics-inc-axdx-q3-072817399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","AXDX"],"gpt_icon":0},{"id":"2481118958","title":"Accelerate Diagnostics Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118958?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:12","pubTimestamp":1731042773,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics Inc reports results for the quarter ended in September 30 - Earnings Summary  Accelerate Diagnostics Inc AXDX.OQ reported a quarterly adjusted loss of 59 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXDX"],"gpt_icon":0},{"id":"2481193302","title":"Accelerate Diagnostics (AXDX) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193302?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:40","pubTimestamp":1731019207,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics  came out with a quarterly loss of $0.59 per share versus the Zacks Consensus Estimate of a loss of $0.47. This compares to loss of $0.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25.53%. A quarter ago, it was expected that this maker of systems that diagnose drug-resistant infections would post a loss of $0.55 per share when it actually produced a loss of $0.50, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Accelerate Diagnostics , which belongs to the Zacks Medical - Instruments industry, posted revenues of $2.98 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.83%. This compares to year-ago revenues of $3.3 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Accelerate Diagnostics shares have lost about 49.2% si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accelerate-diagnostics-axdx-reports-q3-224007168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","AXDX"],"gpt_icon":0},{"id":"2481596150","title":"Accelerate Diagnostics Q3 2024 GAAP EPS $(0.59) Misses $(0.47) Estimate, Sales $2.975M Miss $3.020M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:41","pubTimestamp":1731015718,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics (NASDAQ:AXDX) reported quarterly losses of $(0.59) per share which missed the analyst consensus estimate of $(0.47) by 25.53 percent. This is a 1083.33 percent decrease over earnings of $0.06 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826148/accelerate-diagnostics-q3-2024-gaap-eps-0-59-misses-0-47-estimate-sales-2-975m-miss-3-020m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXDX","AAQC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXDX\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"AXDX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742544000000,"name":null,"time":"Pre-Market","dateTimestamp":1742529600000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"AXDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AXDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-08","symbol":"AXDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-08","symbol":"AXDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1646884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXDX","date":"2025-04-17","current":-0.281383,"percent":0.996721,"low":-11.885152,"twenty":-5.874063,"median":-1.434807,"eighty":-0.708899,"high":-0.258947,"avg":-3.049638,"sd":2.83514,"marketCap":14081817},"quantilePoints":[{"date":"2020-04-24","current":-6.927762,"twenty":-30.429399,"median":-21.862918,"eighty":-11.638673,"marketCap":584045000},{"date":"2020-05-01","current":-6.954719,"twenty":-30.30258,"median":-21.766393,"eighty":-11.628051,"marketCap":586317549},{"date":"2020-05-08","current":-6.924221,"twenty":-30.193981,"median":-21.669868,"eighty":-11.596872,"marketCap":580893669},{"date":"2020-05-15","current":-5.807517,"twenty":-29.997238,"median":-21.581651,"eighty":-11.566114,"marketCap":487210056},{"date":"2020-05-22","current":-5.553871,"twenty":-29.945088,"median":-21.525081,"eighty":-11.535274,"marketCap":465930888},{"date":"2020-05-29","current":-5.501165,"twenty":-29.888713,"median":-21.478307,"eighty":-11.485599,"marketCap":461509242},{"date":"2020-06-05","current":-6.054576,"twenty":-29.762698,"median":-21.428556,"eighty":-11.468709,"marketCap":507936519},{"date":"2020-06-12","current":-6.166575,"twenty":-29.713067,"median":-21.346786,"eighty":-11.425041,"marketCap":517332516},{"date":"2020-06-19","current":-7.879513,"twenty":-29.640324,"median":-21.218218,"eighty":-11.383226,"marketCap":661035993},{"date":"2020-06-26","current":-9.365157,"twenty":-29.579076,"median":-21.138981,"eighty":-11.334651,"marketCap":785671124},{"date":"2020-07-02","current":-10.44892,"twenty":-29.53367,"median":-21.077433,"eighty":-11.306536,"marketCap":876591208},{"date":"2020-07-10","current":-10.975977,"twenty":-29.44835,"median":-20.849406,"eighty":-11.267176,"marketCap":920807662},{"date":"2020-07-17","current":-11.203271,"twenty":-29.364235,"median":-20.55983,"eighty":-11.261247,"marketCap":939876008},{"date":"2020-07-24","current":-10.277626,"twenty":-29.309935,"median":-20.36678,"eighty":-11.215089,"marketCap":862220860},{"date":"2020-07-31","current":-9.572686,"twenty":-29.261021,"median":-20.250013,"eighty":-11.187643,"marketCap":803081353},{"date":"2020-08-07","current":-10.592737,"twenty":-29.160118,"median":-20.166489,"eighty":-11.068794,"marketCap":871866971},{"date":"2020-08-14","current":-9.934814,"twenty":-29.101062,"median":-19.862908,"eighty":-11.01177,"marketCap":817714633},{"date":"2020-08-21","current":-9.270667,"twenty":-29.061522,"median":-19.727432,"eighty":-10.976564,"marketCap":763050044},{"date":"2020-08-28","current":-8.25733,"twenty":-29.034968,"median":-19.519018,"eighty":-10.928036,"marketCap":679644278},{"date":"2020-09-04","current":-7.517867,"twenty":-28.995976,"median":-19.353268,"eighty":-10.908289,"marketCap":618780612},{"date":"2020-09-11","current":-7.148136,"twenty":-28.966379,"median":-19.256743,"eighty":-10.85818,"marketCap":588348778},{"date":"2020-09-18","current":-7.682192,"twenty":-28.85075,"median":-19.126895,"eighty":-10.795747,"marketCap":632305871},{"date":"2020-09-25","current":-7.873905,"twenty":-28.81235,"median":-18.725855,"eighty":-10.716471,"marketCap":648085340},{"date":"2020-10-02","current":-7.312461,"twenty":-28.73093,"median":-18.340748,"eighty":-10.696166,"marketCap":601874037},{"date":"2020-10-09","current":-7.572642,"twenty":-28.715391,"median":-18.192838,"eighty":-10.647814,"marketCap":623289031},{"date":"2020-10-16","current":-7.956067,"twenty":-28.560958,"median":-17.985907,"eighty":-10.592972,"marketCap":654847970},{"date":"2020-10-23","current":-6.867414,"twenty":-28.492645,"median":-17.567555,"eighty":-10.533597,"marketCap":565243127},{"date":"2020-10-30","current":-6.449755,"twenty":-28.402466,"median":-17.189801,"eighty":-10.493645,"marketCap":530866426},{"date":"2020-11-06","current":-6.683913,"twenty":-28.321808,"median":-17.069427,"eighty":-10.441512,"marketCap":538930608},{"date":"2020-11-13","current":-6.075642,"twenty":-28.213331,"median":-16.916681,"eighty":-10.391147,"marketCap":489885071},{"date":"2020-11-20","current":-5.898819,"twenty":-28.213331,"median":-16.802121,"eighty":-10.352623,"marketCap":475627647},{"date":"2020-11-27","current":-5.743214,"twenty":-28.196819,"median":-16.732332,"eighty":-10.288441,"marketCap":463081115},{"date":"2020-12-04","current":-5.325912,"twenty":-28.094426,"median":-16.649374,"eighty":-10.219411,"marketCap":429433595},{"date":"2020-12-11","current":-5.17738,"twenty":-28.025216,"median":-16.534814,"eighty":-10.178616,"marketCap":417457360},{"date":"2020-12-18","current":-5.233964,"twenty":-27.875435,"median":-16.491029,"eighty":-10.146288,"marketCap":422019735},{"date":"2020-12-24","current":-5.474443,"twenty":-27.816977,"median":-16.382068,"eighty":-10.062839,"marketCap":441409831},{"date":"2020-12-31","current":-5.361276,"twenty":-27.737417,"median":-16.343881,"eighty":-10.031006,"marketCap":432285080},{"date":"2021-01-08","current":-6.146371,"twenty":-27.595734,"median":-16.21152,"eighty":-9.96448,"marketCap":495588040},{"date":"2021-01-15","current":-6.528309,"twenty":-27.345433,"median":-16.152948,"eighty":-9.924452,"marketCap":526384075},{"date":"2021-01-22","current":-6.210027,"twenty":-27.259676,"median":-16.036827,"eighty":-9.901948,"marketCap":500720713},{"date":"2021-01-29","current":-7.567267,"twenty":-27.145192,"median":-15.923828,"eighty":-9.870374,"marketCap":610156331},{"date":"2021-02-05","current":-9.617657,"twenty":-27.069576,"median":-15.771082,"eighty":-9.828566,"marketCap":775481341},{"date":"2021-02-12","current":-10.038061,"twenty":-27.069576,"median":-15.694708,"eighty":-9.734417,"marketCap":809378915},{"date":"2021-02-19","current":-9.108748,"twenty":-27.069576,"median":-15.582625,"eighty":-9.673905,"marketCap":734447435},{"date":"2021-02-26","current":-7.611612,"twenty":-27.069576,"median":-15.547686,"eighty":-9.594783,"marketCap":595288974},{"date":"2021-03-05","current":-7.122893,"twenty":-27.090815,"median":-15.40812,"eighty":-9.50834,"marketCap":557067177},{"date":"2021-03-12","current":-6.819468,"twenty":-27.090815,"median":-15.302861,"eighty":-9.462406,"marketCap":533336946},{"date":"2021-03-19","current":-7.047036,"twenty":-27.090815,"median":-15.180822,"eighty":-9.365157,"marketCap":551134619},{"date":"2021-03-26","current":-6.630866,"twenty":-27.069576,"median":-14.779037,"eighty":-9.27358,"marketCap":518586803},{"date":"2021-04-01","current":-6.963584,"twenty":-27.069576,"median":-14.530016,"eighty":-9.197711,"marketCap":544607982},{"date":"2021-04-09","current":-6.944012,"twenty":-26.719679,"median":-13.966656,"eighty":-9.108748,"marketCap":543077325},{"date":"2021-04-16","current":-6.453028,"twenty":-26.719679,"median":-13.452342,"eighty":-8.773654,"marketCap":504678439},{"date":"2021-04-23","current":-6.292904,"twenty":-26.719679,"median":-13.382625,"eighty":-8.637096,"marketCap":492155401},{"date":"2021-04-30","current":-5.85256,"twenty":-26.719679,"median":-13.266911,"eighty":-8.526083,"marketCap":457717046},{"date":"2021-05-07","current":-5.559853,"twenty":-26.719679,"median":-13.201048,"eighty":-8.471543,"marketCap":451115315},{"date":"2021-05-14","current":-5.266437,"twenty":-26.719679,"median":-13.076497,"eighty":-8.343982,"marketCap":427308147},{"date":"2021-05-21","current":-5.394336,"twenty":-26.719679,"median":-12.943466,"eighty":-8.213709,"marketCap":437685630},{"date":"2021-05-28","current":-5.710322,"twenty":-26.719679,"median":-12.858029,"eighty":-8.010842,"marketCap":463324119},{"date":"2021-06-04","current":-5.890886,"twenty":-26.719679,"median":-12.766188,"eighty":-7.879513,"marketCap":477974684},{"date":"2021-06-11","current":-6.583046,"twenty":-26.719679,"median":-12.707609,"eighty":-7.824525,"marketCap":534135183},{"date":"2021-06-18","current":-6.101543,"twenty":-26.719679,"median":-12.667853,"eighty":-7.74116,"marketCap":495067010},{"date":"2021-06-25","current":-6.944173,"twenty":-26.719679,"median":-12.626482,"eighty":-7.689277,"marketCap":563436313},{"date":"2021-07-02","current":-5.981167,"twenty":-26.719679,"median":-12.55913,"eighty":-7.611612,"marketCap":485299966},{"date":"2021-07-09","current":-5.582423,"twenty":-26.719679,"median":-12.467802,"eighty":-7.572642,"marketCap":452946635},{"date":"2021-07-16","current":-4.912833,"twenty":-26.219076,"median":-12.367676,"eighty":-7.537765,"marketCap":398617457},{"date":"2021-07-23","current":-5.319101,"twenty":-25.819343,"median":-12.317773,"eighty":-7.439931,"marketCap":431581228},{"date":"2021-07-30","current":-5.612517,"twenty":-25.469843,"median":-12.256298,"eighty":-7.374083,"marketCap":455388396},{"date":"2021-08-06","current":-5.186533,"twenty":-25.240638,"median":-12.212584,"eighty":-7.319308,"marketCap":433500798},{"date":"2021-08-13","current":-4.392659,"twenty":-25.110532,"median":-12.141139,"eighty":-7.211639,"marketCap":367147209},{"date":"2021-08-20","current":-4.789985,"twenty":-24.945592,"median":-12.069217,"eighty":-7.154983,"marketCap":400356504},{"date":"2021-08-27","current":-4.591322,"twenty":-24.654692,"median":-12.021586,"eighty":-7.121178,"marketCap":383751856},{"date":"2021-09-03","current":-4.466238,"twenty":-24.447554,"median":-11.982214,"eighty":-7.05007,"marketCap":373297078},{"date":"2021-09-10","current":-4.444164,"twenty":-24.237854,"median":-11.954517,"eighty":-6.980719,"marketCap":371452117},{"date":"2021-09-17","current":-4.451522,"twenty":-24.115529,"median":-11.879501,"eighty":-6.956492,"marketCap":372067104},{"date":"2021-09-24","current":-4.002691,"twenty":-23.809716,"median":-11.816713,"eighty":-6.913628,"marketCap":334552900},{"date":"2021-10-01","current":-4.814071,"twenty":-23.652773,"median":-11.77458,"eighty":-6.840046,"marketCap":402369666},{"date":"2021-10-08","current":-4.498183,"twenty":-23.323003,"median":-11.697247,"eighty":-6.814005,"marketCap":375967132},{"date":"2021-10-15","current":-5.29715,"twenty":-23.039651,"median":-11.659743,"eighty":-6.751467,"marketCap":442746374},{"date":"2021-10-22","current":-4.881324,"twenty":-22.942779,"median":-11.639877,"eighty":-6.684172,"marketCap":407990812},{"date":"2021-10-29","current":-4.760299,"twenty":-22.731644,"median":-11.632269,"eighty":-6.634356,"marketCap":397875338},{"date":"2021-11-05","current":-4.99428,"twenty":-22.56291,"median":-11.601754,"eighty":-6.554233,"marketCap":417431922},{"date":"2021-11-12","current":-6.368053,"twenty":-22.480678,"median":-11.57184,"eighty":-6.513437,"marketCap":470032391},{"date":"2021-11-19","current":-4.604087,"twenty":-22.292455,"median":-11.537884,"eighty":-6.476387,"marketCap":339832257},{"date":"2021-11-26","current":-4.444099,"twenty":-22.193833,"median":-11.510209,"eighty":-6.456231,"marketCap":328023415},{"date":"2021-12-03","current":-4.690792,"twenty":-21.99195,"median":-11.473591,"eighty":-6.445542,"marketCap":346232028},{"date":"2021-12-10","current":-4.030117,"twenty":-21.911181,"median":-11.456955,"eighty":-6.376745,"marketCap":297466953},{"date":"2021-12-17","current":-4.719106,"twenty":-21.766393,"median":-11.397305,"eighty":-6.333377,"marketCap":348321960},{"date":"2021-12-23","current":-4.841803,"twenty":-21.722467,"median":-11.380181,"eighty":-6.299362,"marketCap":357378330},{"date":"2021-12-31","current":-4.926747,"twenty":-21.621606,"median":-11.335787,"eighty":-6.270723,"marketCap":363648126},{"date":"2022-01-07","current":-4.294387,"twenty":-21.5488,"median":-11.306138,"eighty":-6.241408,"marketCap":316972983},{"date":"2022-01-14","current":-3.869667,"twenty":-21.447861,"median":-11.261247,"eighty":-6.20393,"marketCap":285624007},{"date":"2022-01-21","current":-3.624274,"twenty":-21.380778,"median":-11.242203,"eighty":-6.186375,"marketCap":267511265},{"date":"2022-01-28","current":-2.671014,"twenty":-21.235646,"median":-11.188833,"eighty":-6.141662,"marketCap":197150229},{"date":"2022-02-04","current":-2.72621,"twenty":-21.124582,"median":-11.097741,"eighty":-6.087625,"marketCap":201224255},{"date":"2022-02-11","current":-2.919257,"twenty":-20.849406,"median":-11.04393,"eighty":-6.071811,"marketCap":215473296},{"date":"2022-02-18","current":-2.382491,"twenty":-20.392361,"median":-10.989773,"eighty":-6.019003,"marketCap":175854012},{"date":"2022-02-25","current":-2.410741,"twenty":-20.293562,"median":-10.945089,"eighty":-5.953563,"marketCap":177939238},{"date":"2022-03-04","current":-2.203568,"twenty":-20.174484,"median":-10.919559,"eighty":-5.897232,"marketCap":162647585},{"date":"2022-03-11","current":-1.601226,"twenty":-19.867157,"median":-10.882055,"eighty":-5.846918,"marketCap":124418451},{"date":"2022-03-18","current":-1.701549,"twenty":-19.657754,"median":-10.837484,"eighty":-5.769912,"marketCap":132213765},{"date":"2022-03-25","current":-1.317882,"twenty":-19.425028,"median":-10.735105,"eighty":-5.71204,"marketCap":102402059},{"date":"2022-04-01","current":-1.264091,"twenty":-19.275031,"median":-10.702997,"eighty":-5.65937,"marketCap":98222383},{"date":"2022-04-08","current":-1.0041,"twenty":-19.160218,"median":-10.693113,"eighty":-5.619753,"marketCap":78020616},{"date":"2022-04-14","current":-0.923414,"twenty":-18.78377,"median":-10.644417,"eighty":-5.582403,"marketCap":71751102},{"date":"2022-04-22","current":-0.860747,"twenty":-18.359636,"median":-10.590117,"eighty":-5.540175,"marketCap":66881780},{"date":"2022-04-29","current":-0.860658,"twenty":-18.066211,"median":-10.522585,"eighty":-5.483998,"marketCap":66874814},{"date":"2022-05-06","current":-0.719904,"twenty":-17.718601,"median":-10.491943,"eighty":-5.469246,"marketCap":55937995},{"date":"2022-05-13","current":-0.618867,"twenty":-17.154601,"median":-10.437518,"eighty":-5.439189,"marketCap":48087171},{"date":"2022-05-20","current":-0.638444,"twenty":-17.001815,"median":-10.38487,"eighty":-5.425681,"marketCap":43189427},{"date":"2022-05-27","current":-0.708899,"twenty":-16.817396,"median":-10.35008,"eighty":-5.409383,"marketCap":47955595},{"date":"2022-06-03","current":-0.846639,"twenty":-16.706995,"median":-10.280141,"eighty":-5.403478,"marketCap":57273454},{"date":"2022-06-10","current":-0.751759,"twenty":-16.630783,"median":-10.209058,"eighty":-5.341349,"marketCap":50855014},{"date":"2022-06-17","current":-1.021604,"twenty":-16.500081,"median":-10.169352,"eighty":-5.329665,"marketCap":69109439},{"date":"2022-06-24","current":-1.59699,"twenty":-16.438347,"median":-10.144747,"eighty":-5.308824,"marketCap":108033146},{"date":"2022-07-01","current":-1.221227,"twenty":-16.346838,"median":-10.058648,"eighty":-5.266437,"marketCap":82613582},{"date":"2022-07-08","current":-1.373881,"twenty":-16.305695,"median":-10.027254,"eighty":-5.231906,"marketCap":92940280},{"date":"2022-07-15","current":-1.667445,"twenty":-16.182403,"median":-9.958664,"eighty":-5.202061,"marketCap":112799314},{"date":"2022-07-22","current":-1.526534,"twenty":-16.037451,"median":-9.921862,"eighty":-5.173881,"marketCap":103266978},{"date":"2022-07-29","current":-1.573504,"twenty":-15.97729,"median":-9.875812,"eighty":-5.142524,"marketCap":106444423},{"date":"2022-08-05","current":-2.501167,"twenty":-15.855146,"median":-9.862688,"eighty":-5.101885,"marketCap":169198971},{"date":"2022-08-12","current":-2.489425,"twenty":-15.726585,"median":-9.783944,"eighty":-5.035468,"marketCap":168404610},{"date":"2022-08-19","current":-1.957061,"twenty":-15.5966,"median":-9.669362,"eighty":-4.962161,"marketCap":124815509},{"date":"2022-08-26","current":-2.438561,"twenty":-15.547686,"median":-9.593646,"eighty":-4.913291,"marketCap":155524086},{"date":"2022-09-02","current":-2.531754,"twenty":-15.415946,"median":-9.50834,"eighty":-4.891487,"marketCap":161467682},{"date":"2022-09-09","current":-2.92006,"twenty":-15.343244,"median":-9.468968,"eighty":-4.870516,"marketCap":186232664},{"date":"2022-09-16","current":-2.92006,"twenty":-15.233239,"median":-9.368331,"eighty":-4.819385,"marketCap":186232664},{"date":"2022-09-23","current":-2.547286,"twenty":-14.946742,"median":-9.285232,"eighty":-4.781338,"marketCap":162458281},{"date":"2022-09-30","current":-2.3609,"twenty":-14.531796,"median":-9.197157,"eighty":-4.719106,"marketCap":150571090},{"date":"2022-10-07","current":-2.423028,"twenty":-14.016726,"median":-9.108748,"eighty":-4.654462,"marketCap":154533487},{"date":"2022-10-14","current":-2.391964,"twenty":-13.52112,"median":-8.773654,"eighty":-4.609845,"marketCap":152552289},{"date":"2022-10-21","current":-2.469625,"twenty":-13.385643,"median":-8.637096,"eighty":-4.591322,"marketCap":157505285},{"date":"2022-10-28","current":-1.988126,"twenty":-13.28005,"median":-8.526083,"eighty":-4.536852,"marketCap":126796707},{"date":"2022-11-04","current":-1.941529,"twenty":-13.218122,"median":-8.471543,"eighty":-4.502627,"marketCap":123824910},{"date":"2022-11-11","current":-2.205577,"twenty":-13.099211,"median":-8.343982,"eighty":-4.470723,"marketCap":140665097},{"date":"2022-11-18","current":-1.429987,"twenty":-12.955599,"median":-8.213709,"eighty":-4.444164,"marketCap":101081469},{"date":"2022-11-25","current":-1.346851,"twenty":-12.861157,"median":-8.017689,"eighty":-4.431168,"marketCap":95204870},{"date":"2022-12-02","current":-1.051461,"twenty":-12.774601,"median":-7.879513,"eighty":-4.400017,"marketCap":74324610},{"date":"2022-12-09","current":-1.051461,"twenty":-12.72624,"median":-7.824525,"eighty":-4.392659,"marketCap":74324610},{"date":"2022-12-16","current":-0.909724,"twenty":-12.678924,"median":-7.74116,"eighty":-4.376205,"marketCap":64305652},{"date":"2022-12-23","current":-0.802194,"twenty":-12.635597,"median":-7.689277,"eighty":-4.280943,"marketCap":56704722},{"date":"2022-12-30","current":-0.989775,"twenty":-12.58471,"median":-7.618896,"eighty":-4.130879,"marketCap":69964232},{"date":"2023-01-06","current":-0.951222,"twenty":-12.506284,"median":-7.60003,"eighty":-4.057809,"marketCap":67238997},{"date":"2023-01-13","current":-1.009543,"twenty":-12.425248,"median":-7.546301,"eighty":-3.89209,"marketCap":71361535},{"date":"2023-01-20","current":-0.98599,"twenty":-12.353388,"median":-7.469939,"eighty":-3.697892,"marketCap":69696664},{"date":"2023-01-27","current":-1.023422,"twenty":-12.297434,"median":-7.392758,"eighty":-3.362607,"marketCap":72342620},{"date":"2023-02-03","current":-0.966082,"twenty":-12.239462,"median":-7.329755,"eighty":-2.994798,"marketCap":68289451},{"date":"2023-02-10","current":-0.862198,"twenty":-12.164961,"median":-7.23102,"eighty":-2.919739,"marketCap":60946180},{"date":"2023-02-17","current":-0.785091,"twenty":-12.122025,"median":-7.183577,"eighty":-2.799822,"marketCap":55495708},{"date":"2023-02-24","current":-0.720461,"twenty":-12.054103,"median":-7.148136,"eighty":-2.712632,"marketCap":50927222},{"date":"2023-03-03","current":-0.743032,"twenty":-12.003754,"median":-7.092757,"eighty":-2.651815,"marketCap":52522724},{"date":"2023-03-10","current":-0.661018,"twenty":-11.959612,"median":-7.004352,"eighty":-2.609415,"marketCap":46725404},{"date":"2023-03-17","current":-0.672935,"twenty":-11.896133,"median":-6.97118,"eighty":-2.562257,"marketCap":47567750},{"date":"2023-03-24","current":-0.682608,"twenty":-11.859639,"median":-6.927762,"eighty":-2.541073,"marketCap":48251536},{"date":"2023-03-31","current":-1.091871,"twenty":-11.800153,"median":-6.882039,"eighty":-2.511696,"marketCap":68234282},{"date":"2023-04-06","current":-0.99719,"twenty":-11.733966,"median":-6.83318,"eighty":-2.499651,"marketCap":62317395},{"date":"2023-04-14","current":-1.069877,"twenty":-11.690732,"median":-6.764711,"eighty":-2.469625,"marketCap":66859848},{"date":"2023-04-21","current":-1.131904,"twenty":-11.648801,"median":-6.72363,"eighty":-2.438561,"marketCap":70736053},{"date":"2023-04-28","current":-1.405314,"twenty":-11.638372,"median":-6.66017,"eighty":-2.409443,"marketCap":87822297},{"date":"2023-05-05","current":-1.299298,"twenty":-11.626498,"median":-6.583046,"eighty":-2.382491,"marketCap":81197019},{"date":"2023-05-12","current":-1.135486,"twenty":-11.595651,"median":-6.528309,"eighty":-2.318455,"marketCap":74741109},{"date":"2023-05-19","current":-1.112631,"twenty":-11.564683,"median":-6.490836,"eighty":-2.221109,"marketCap":73236725},{"date":"2023-05-26","current":-1.092,"twenty":-11.531481,"median":-6.469041,"eighty":-2.113663,"marketCap":71878703},{"date":"2023-06-02","current":-1.054083,"twenty":-11.487261,"median":-6.449755,"eighty":-2.033076,"marketCap":69382915},{"date":"2023-06-09","current":-1.032243,"twenty":-11.473469,"median":-6.425053,"eighty":-1.957061,"marketCap":67945341},{"date":"2023-06-16","current":-1.202716,"twenty":-11.433687,"median":-6.364865,"eighty":-1.910465,"marketCap":79166405},{"date":"2023-06-23","current":-1.54588,"twenty":-11.384434,"median":-6.320093,"eighty":-1.795527,"marketCap":101754471},{"date":"2023-06-30","current":-1.612132,"twenty":-11.354743,"median":-6.28963,"eighty":-1.692854,"marketCap":106115377},{"date":"2023-07-06","current":-1.809342,"twenty":-11.333245,"median":-6.271751,"eighty":-1.69068,"marketCap":119096340},{"date":"2023-07-14","current":-1.581215,"twenty":-11.301851,"median":-6.233638,"eighty":-1.667285,"marketCap":104080287},{"date":"2023-07-21","current":-1.473003,"twenty":-11.258569,"median":-6.199517,"eighty":-1.651005,"marketCap":96957474},{"date":"2023-07-28","current":-1.322832,"twenty":-11.20393,"median":-6.166575,"eighty":-1.605711,"marketCap":87072754},{"date":"2023-08-04","current":-1.581215,"twenty":-11.137819,"median":-6.103933,"eighty":-1.584441,"marketCap":104080287},{"date":"2023-08-11","current":-1.358816,"twenty":-11.057491,"median":-6.07864,"eighty":-1.573103,"marketCap":99574018},{"date":"2023-08-18","current":-1.19202,"twenty":-11.005013,"median":-6.063926,"eighty":-1.558247,"marketCap":95403327},{"date":"2023-08-24","current":-1.249467,"twenty":-10.976564,"median":-6.018785,"eighty":-1.534838,"marketCap":100001078},{"date":"2023-09-01","current":-1.258443,"twenty":-10.925014,"median":-5.932623,"eighty":-1.519618,"marketCap":100719476},{"date":"2023-09-06","current":-1.236021,"twenty":-10.917313,"median":-5.92427,"eighty":-1.510331,"marketCap":98924917},{"date":"2023-09-15","current":-1.172273,"twenty":-10.85818,"median":-5.851036,"eighty":-1.488462,"marketCap":93822850},{"date":"2023-09-22","current":-0.947871,"twenty":-10.798226,"median":-5.807517,"eighty":-1.47212,"marketCap":75862886},{"date":"2023-09-27","current":-0.942468,"twenty":-10.735111,"median":-5.760459,"eighty":-1.459119,"marketCap":75430410},{"date":"2023-10-06","current":-1.202791,"twenty":-10.701857,"median":-5.691403,"eighty":-1.428835,"marketCap":96265405},{"date":"2023-10-13","current":-1.06097,"twenty":-10.674764,"median":-5.650134,"eighty":-1.397,"marketCap":84914708},{"date":"2023-10-20","current":-1.021475,"twenty":-10.618175,"median":-5.616135,"eighty":-1.370958,"marketCap":81753754},{"date":"2023-10-27","current":-1.091488,"twenty":-10.592737,"median":-5.582325,"eighty":-1.362138,"marketCap":87357263},{"date":"2023-11-03","current":-1.068151,"twenty":-10.560919,"median":-5.5381,"eighty":-1.344777,"marketCap":85489427},{"date":"2023-11-10","current":-1.059174,"twenty":-10.548997,"median":-5.481516,"eighty":-1.326803,"marketCap":84771028},{"date":"2023-11-17","current":-1.216213,"twenty":-10.548997,"median":-5.448459,"eighty":-1.30966,"marketCap":76899947},{"date":"2023-11-24","current":-1.093096,"twenty":-10.548997,"median":-5.439477,"eighty":-1.291327,"marketCap":69115373},{"date":"2023-12-01","current":-0.994142,"twenty":-10.548997,"median":-5.425868,"eighty":-1.264091,"marketCap":62858613},{"date":"2023-12-08","current":-1.162134,"twenty":-10.545147,"median":-5.413144,"eighty":-1.257839,"marketCap":73480555},{"date":"2023-12-15","current":-1.051674,"twenty":-10.545147,"median":-5.40005,"eighty":-1.246821,"marketCap":66496264},{"date":"2023-12-22","current":-0.980335,"twenty":-10.545147,"median":-5.340865,"eighty":-1.231646,"marketCap":61985577},{"date":"2023-12-29","current":-0.920502,"twenty":-10.548997,"median":-5.334148,"eighty":-1.226129,"marketCap":58202420},{"date":"2024-01-05","current":-0.883682,"twenty":-10.550132,"median":-5.31897,"eighty":-1.217213,"marketCap":55874323},{"date":"2024-01-12","current":-0.897489,"twenty":-10.550132,"median":-5.272691,"eighty":-1.205547,"marketCap":56747359},{"date":"2024-01-19","current":-0.369351,"twenty":-10.521153,"median":-5.236329,"eighty":-1.196987,"marketCap":23353721},{"date":"2024-01-26","current":-0.432808,"twenty":-10.49253,"median":-5.212345,"eighty":-1.185829,"marketCap":27366007},{"date":"2024-02-02","current":-0.394336,"twenty":-10.405695,"median":-5.180529,"eighty":-1.171555,"marketCap":24933473},{"date":"2024-02-09","current":-0.413572,"twenty":-10.35393,"median":-5.157346,"eighty":-1.161253,"marketCap":26149740},{"date":"2024-02-16","current":-0.381512,"twenty":-10.277626,"median":-5.117261,"eighty":-1.139773,"marketCap":24122629},{"date":"2024-02-23","current":-0.304568,"twenty":-10.192231,"median":-5.081193,"eighty":-1.134944,"marketCap":19257561},{"date":"2024-03-01","current":-0.315821,"twenty":-10.16076,"median":-4.99428,"eighty":-1.125314,"marketCap":19969077},{"date":"2024-03-08","current":-0.346246,"twenty":-10.099831,"median":-4.92788,"eighty":-1.113993,"marketCap":21892806},{"date":"2024-03-15","current":-0.320598,"twenty":-10.046015,"median":-4.905529,"eighty":-1.098669,"marketCap":20271117},{"date":"2024-03-22","current":-0.314251,"twenty":-10.00092,"median":-4.879621,"eighty":-1.093096,"marketCap":19869748},{"date":"2024-03-28","current":-0.323804,"twenty":-9.945629,"median":-4.86068,"eighty":-1.091488,"marketCap":20473828},{"date":"2024-04-05","current":-0.295302,"twenty":-9.901948,"median":-4.793664,"eighty":-1.084077,"marketCap":18195918},{"date":"2024-04-12","current":-0.316433,"twenty":-9.858629,"median":-4.756265,"eighty":-1.075749,"marketCap":19497948},{"date":"2024-04-19","current":-0.270726,"twenty":-9.627998,"median":-4.682992,"eighty":-1.067617,"marketCap":16681577},{"date":"2024-04-26","current":-0.33236,"twenty":-9.572686,"median":-4.653039,"eighty":-1.06097,"marketCap":20479345},{"date":"2024-05-03","current":-0.331164,"twenty":-9.387581,"median":-4.604087,"eighty":-1.059174,"marketCap":20405686},{"date":"2024-05-10","current":-0.305043,"twenty":-9.234131,"median":-4.569248,"eighty":-1.052192,"marketCap":18848016},{"date":"2024-05-17","current":-0.321277,"twenty":-9.108748,"median":-4.530342,"eighty":-1.051461,"marketCap":19851077},{"date":"2024-05-24","current":-0.479251,"twenty":-8.637096,"median":-4.498183,"eighty":-1.038983,"marketCap":29611978},{"date":"2024-05-31","current":-0.527777,"twenty":-8.489205,"median":-4.466238,"eighty":-1.032246,"marketCap":31166795},{"date":"2024-06-07","current":-0.487794,"twenty":-8.380218,"median":-4.444164,"eighty":-1.028656,"marketCap":28805674},{"date":"2024-06-14","current":-0.535773,"twenty":-8.227644,"median":-4.422404,"eighty":-1.02374,"marketCap":31639020},{"date":"2024-06-21","current":-0.499789,"twenty":-8.013581,"median":-4.400017,"eighty":-1.021552,"marketCap":29514011},{"date":"2024-06-28","current":-0.459805,"twenty":-7.879513,"median":-4.392659,"eighty":-1.013619,"marketCap":27152890},{"date":"2024-07-05","current":-0.4718,"twenty":-7.825976,"median":-4.382316,"eighty":-1.003374,"marketCap":27861226},{"date":"2024-07-12","current":-0.447811,"twenty":-7.74116,"median":-4.292018,"eighty":-0.990795,"marketCap":26444554},{"date":"2024-07-15","current":-0.459805,"twenty":-7.725672,"median":-4.287299,"eighty":-0.989775,"marketCap":27152890},{"date":"2024-08-02","current":-0.531775,"twenty":-7.570492,"median":-4.077308,"eighty":-0.986062,"marketCap":31402907},{"date":"2024-08-09","current":-0.56776,"twenty":-7.498696,"median":-4.002691,"eighty":-0.980634,"marketCap":33527916},{"date":"2024-08-16","current":-1.043227,"twenty":-7.397985,"median":-3.728094,"eighty":-0.977588,"marketCap":39544569},{"date":"2024-08-23","current":-1.074462,"twenty":-7.33499,"median":-3.427264,"eighty":-0.977588,"marketCap":40728538},{"date":"2024-08-30","current":-1.193152,"twenty":-7.22895,"median":-3.009305,"eighty":-0.977588,"marketCap":45227621},{"date":"2024-09-06","current":-1.055721,"twenty":-7.175432,"median":-2.92006,"eighty":-0.977588,"marketCap":40018157},{"date":"2024-09-13","current":-0.93703,"twenty":-7.122035,"median":-2.857931,"eighty":-0.974361,"marketCap":35519074},{"date":"2024-09-20","current":-0.91829,"twenty":-7.056139,"median":-2.721501,"eighty":-0.967212,"marketCap":34808693},{"date":"2024-09-27","current":-1.061968,"twenty":-6.97671,"median":-2.655582,"eighty":-0.962595,"marketCap":40254951},{"date":"2024-10-04","current":-1.13693,"twenty":-6.944109,"median":-2.609415,"eighty":-0.962595,"marketCap":43096477},{"date":"2024-10-11","current":-1.149424,"twenty":-6.888712,"median":-2.562819,"eighty":-0.962595,"marketCap":43570064},{"date":"2024-10-18","current":-1.093202,"twenty":-6.82658,"median":-2.547286,"eighty":-0.962595,"marketCap":41438920},{"date":"2024-10-25","current":-1.105696,"twenty":-6.759185,"median":-2.514328,"eighty":-0.962595,"marketCap":41912507},{"date":"2024-10-31","current":-1.174411,"twenty":-6.713417,"median":-2.50069,"eighty":-0.962595,"marketCap":44517240},{"date":"2024-11-08","current":-1.230633,"twenty":-6.652946,"median":-2.469625,"eighty":-0.962414,"marketCap":46648384},{"date":"2024-11-15","current":-0.828384,"twenty":-6.559383,"median":-2.438561,"eighty":-0.956081,"marketCap":44280446},{"date":"2024-11-22","current":-0.782414,"twenty":-6.516031,"median":-2.409118,"eighty":-0.950492,"marketCap":41823182},{"date":"2024-11-29","current":-0.777729,"twenty":-6.490548,"median":-2.387227,"eighty":-0.948202,"marketCap":41572744},{"date":"2024-12-06","current":-0.735563,"twenty":-6.469041,"median":-2.335406,"eighty":-0.939165,"marketCap":39318800},{"date":"2024-12-13","current":-0.632491,"twenty":-6.447623,"median":-2.221109,"eighty":-0.923639,"marketCap":33809159},{"date":"2024-12-20","current":-0.557529,"twenty":-6.398783,"median":-2.149198,"eighty":-0.916377,"marketCap":29802148},{"date":"2024-12-27","current":-0.520048,"twenty":-6.36483,"median":-2.068321,"eighty":-0.905853,"marketCap":27798642},{"date":"2025-01-03","current":-0.590325,"twenty":-6.324828,"median":-1.98036,"eighty":-0.892424,"marketCap":31555215},{"date":"2025-01-10","current":-0.52239,"twenty":-6.28963,"median":-1.941529,"eighty":-0.883682,"marketCap":27923861},{"date":"2025-01-17","current":-0.524733,"twenty":-6.255091,"median":-1.848336,"eighty":-0.868253,"marketCap":28049080},{"date":"2025-01-24","current":-0.538788,"twenty":-6.210027,"median":-1.809342,"eighty":-0.855188,"marketCap":28800395},{"date":"2025-01-31","current":-0.616093,"twenty":-6.195881,"median":-1.701549,"eighty":-0.841169,"marketCap":32932625},{"date":"2025-02-07","current":-0.59501,"twenty":-6.160517,"median":-1.666645,"eighty":-0.828384,"marketCap":31805653},{"date":"2025-02-14","current":-0.557529,"twenty":-6.101543,"median":-1.632217,"eighty":-0.819524,"marketCap":29802148},{"date":"2025-02-21","current":-0.520048,"twenty":-6.07864,"median":-1.606832,"eighty":-0.79911,"marketCap":27798642},{"date":"2025-02-28","current":-0.505993,"twenty":-6.063926,"median":-1.585247,"eighty":-0.784005,"marketCap":27047327},{"date":"2025-03-07","current":-0.501307,"twenty":-5.960555,"median":-1.572501,"eighty":-0.777228,"marketCap":26796889},{"date":"2025-03-14","current":-0.558278,"twenty":-5.92173,"median":-1.553609,"eighty":-0.769744,"marketCap":29842218},{"date":"2025-03-21","current":-0.529418,"twenty":-5.92173,"median":-1.530686,"eighty":-0.752813,"marketCap":28299518},{"date":"2025-03-28","current":-0.432014,"twenty":-5.92173,"median":-1.505229,"eighty":-0.735563,"marketCap":21620161},{"date":"2025-04-04","current":-0.349779,"twenty":-5.92173,"median":-1.488462,"eighty":-0.719567,"marketCap":17504674},{"date":"2025-04-11","current":-0.291902,"twenty":-5.898819,"median":-1.470795,"eighty":-0.714993,"marketCap":14608217},{"date":"2025-04-17","current":-0.281383,"twenty":-5.874063,"median":-1.434807,"eighty":-0.708899,"marketCap":14081817}],"updateTime":1745099122557}}}