US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Express

233.68

-13.3200-5.39%

Post-market: 233.22-0.4600-0.20%19:59 EDT

Volume:9.10M

Turnover:2.13B

Market Cap:163.84B

PE:16.68

High:238.97

Open:237.92

Low:228.62

Close:247.00

Loading ...

Overview Company News Filings

2 Warren Buffett Stocks to Hold Forever

BRIEF-Glass Lewis Recommends American Express Shareholders Vote Against Shareholder Proposal On Eliminating DEI Goals From Compensation Inducements

Glass Lewis Recommends American Express Shareholders Vote Against Shareholder Proposal on Eliminating Dei Goals From Compensation Inducements

THOMSON REUTERS

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

American Express Is Maintained at Buy by Truist Securities

Mastercard vs. AmEx: Which Payments Giant Has More Room to Run?

Jim Cramer on American Express (AXP): “One of America’s Great Companies—I’d Buy More!”

Dow's Nearly 1150-Point Fall Led By Losses In Boeing, Caterpillar Stocks

Stock Track | American Express Plummets 6.06% in Pre-market as China's Retaliatory Tariffs Spark Consumer Spending Fears

American Express Down 3.8%, Mastercard Falls 2.1%, Visa Falls 1.9%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

American Express price target lowered to $343 from $350 at Truist

Stock Track | American Express Plunges 5.26% in Pre-market as China's Retaliatory Tariffs Spark Spending Slowdown Fears

American Express Co : Truist Securities Cuts Target Price to $343 From $350

THOMSON REUTERS

BUZZ-US card firms slide as China's retaliatory tariffs deepen spending slowdown fears

Visa Down 2.6%, American Express Down 4.2%, Mastercard Down 2.4%

THOMSON REUTERS

US Card Company Stocks Decline in Premarket After China Retaliates With 34% Import Tariffs on All US Goods

THOMSON REUTERS

The Best Savings Account Rates Today, April 4, 2025: Up to 4.50%

HSBC Adjusts Price Target on American Express to $273 From $299, Keeps Hold Rating

MT Newswires Live

American Express : HSBC Cuts Target Price to $273 From $299

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":233.68,"timestamp":1743796800000,"preClose":247,"halted":0,"volume":9097521,"hourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":233.68,"latestTime":"19:59 EDT","volume":43956,"amount":10266566.9774,"timestamp":1743811179841},"delay":0,"floatShares":547845579,"shares":701109524,"eps":14.01,"marketStatus":"Market Closed","change":-13.32,"latestTime":"04-04 16:00:00 EDT","open":237.92,"high":238.97,"low":228.62,"amount":2134198550.36562,"amplitude":0.041903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":247,"dividendRate":0.011982,"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":247,"latestTime":"09:29 EDT","volume":31594,"amount":7454452.6488,"timestamp":1743773350093},"postHourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":233.68,"latestTime":"19:59 EDT","volume":43956,"amount":10266566.9774,"timestamp":1743811179841},"volumeRatio":2.241078273108765,"optionData":{"bulkOrders":[{"symbol":"AXP","call":true,"expireDate":1744344000000,"strike":"200.0","timestamp":1743783622399,"price":37.95,"volume":1500,"amount":5692500,"type":"-"},{"symbol":"AXP","call":false,"expireDate":1744344000000,"strike":"200.0","timestamp":1743783622399,"price":1.25,"volume":1500,"amount":187500,"type":"-"}]},"impliedVol":0.6654,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":547845579,"roa":"3.80%","roe":"34.74%","lyrEps":14.037921,"volumeRatio":2.241078273108765,"shares":701109524,"dividePrice":2.8,"high":238.97,"amplitude":0.041903,"preClose":247,"low":228.62,"week52Low":214.5148,"pbRate":"5.41","psRate":"2.70","week52High":326.275,"institutionHeld":0.7398,"latestPrice":233.68,"eps":14.01,"divideRate":0.011982,"volume":9097521,"delay":0,"ttmEps":14.01,"open":237.92,"prevYearClose":296.79,"prevWeekClose":265.48,"prevMonthClose":269.05,"prevQuarterClose":269.05,"fiveDayClose":265.48,"twentyDayClose":273.21,"sixtyDayClose":302.02,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525479899","title":"2 Warren Buffett Stocks to Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479899","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479899?lang=en_us&edition=fundamental","pubTime":"2025-04-05 15:14","pubTimestamp":1743837240,"startTime":"0","endTime":"0","summary":"Buffett likes to hold on to winning stocks \"forever.\". Coca-Cola is a Dividend King with a product that's always in demand.American Express targets an affluent, financially resilient customer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/3-warren-buffett-stocks-to-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234570918.USD","LU1003077747.HKD","LU1280957306.USD","LU0175139822.USD","IE00B4JS1V06.HKD","LU2125154778.USD","LU0868494617.USD","AXP","LU1670711123.USD","LU0289960550.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU2361044949.HKD","BK4177","LU2461242641.AUD","SG9999015358.SGD","BK4585","IE00BVYPNW00.USD","KO","IE0005OL40V9.USD","LU0061475181.USD","LU0738911758.USD","IE00B3PB1722.GBP","IE00B775H168.HKD","LU0648001328.SGD","LU1074936037.SGD","LU0545039389.USD","LU2347655156.SGD","IE00B7KXQ091.USD","LU2361044865.SGD","IE00B3S45H60.SGD","LU2237443895.HKD","LU2360032135.SGD","LU0320765646.SGD","LU2360107671.USD","LU1196500208.SGD","LU2023250504.SGD","LU0048573561.USD","SG9999011175.SGD","LU0170899867.USD","IE000M9KFDE8.USD","LU2097829019.USD","LU2237443978.SGD","SG9999014559.SGD","BK4532","LU0980610538.SGD","LU0323591593.USD"],"gpt_icon":1},{"id":"2525756753","title":"BRIEF-Glass Lewis Recommends American Express Shareholders Vote Against Shareholder Proposal On Eliminating DEI Goals From Compensation Inducements","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:27","pubTimestamp":1743805626,"startTime":"0","endTime":"0","summary":"BRIEF-Glass Lewis Recommends American Express Shareholders Vote Against Shareholder Proposal On Eliminating DEI Goals From Compensation InducementsApril 4  - Glass Lewis:GLASS LEWIS RECOMMENDS AMERICAN EXPRESS SHAREHOLDERS VOTE AGAINST SHAREHOLDER PROPOSAL ON ELIMINATING DEI GOALS FROM COMPENSATION INDUCEMENTSFurther company coverage: AXP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU1917777945.USD","LU0266013472.USD","LU0942090050.USD","LU0211327993.USD","IE00B4JS1V06.HKD","LU0868494617.USD","IE00BSNM7G36.USD","AXP","LU0011850046.USD","LU0211328371.USD","LU1674673691.USD","LU2361044949.HKD","LU1201861249.SGD","LU2461242641.AUD","LU0310799852.SGD","LU1267930490.SGD","LU1861220207.SGD","BK4585","LU2106854487.HKD","LU1778281490.HKD","IE0005OL40V9.USD","LU0094547139.USD","BK4559","IE00BFSS7M15.SGD","IE00B775H168.HKD","IE0004445015.USD","LU0130102774.USD","LU0648001328.SGD","LU2361045086.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU2361044865.SGD","LU2552382058.USD","IE00BN29S564.USD","LU2360107671.USD","IE00BJJMRX11.SGD","LU1861217088.USD","LU2023250504.SGD","LU2552382132.HKD","LU2552382215.SGD","BK4598","IE00BJJMRY28.SGD","LU0868494708.USD","LU1974910355.USD","BK4588","IE00BFSS8Q28.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2525567327","title":"Glass Lewis Recommends American Express Shareholders Vote Against Shareholder Proposal on Eliminating Dei Goals From Compensation Inducements","url":"https://stock-news.laohu8.com/highlight/detail?id=2525567327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525567327?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:25","pubTimestamp":1743805559,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0011850046.USD","LU1674673691.USD","LU0942090050.USD","LU2106854487.HKD","LU0130102774.USD","LU2361044949.HKD","LU2461242641.AUD","IE00BJJMRX11.SGD","IE00B775H168.HKD","AXP","LU0211328371.USD","LU0094547139.USD","LU0868494617.USD","LU1201861249.SGD","IE00BN29S564.USD","LU0648001328.SGD","LU0310799852.SGD","LU0980610538.SGD","LU1674673428.USD","LU2361045086.USD","LU2361044865.SGD","IE00B7KXQ091.USD","LU0266013472.USD","LU1267930490.SGD","LU2360107671.USD","LU2552382132.HKD","LU0211327993.USD","LU1974910355.USD","LU1917777945.USD","IE0004445015.USD","IE0005OL40V9.USD","BK4588","IE00BFSS8Q28.SGD","LU1861220207.SGD","LU2552382215.SGD","LU0868494708.USD","BK4559","BK4585","IE00BFSS7M15.SGD","BK4166","LU2552382058.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","BK4598","LU1861217088.USD","LU1778281490.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326755.USD","TD","BK4581","HSBC","IE00BJTD4V19.USD","LU0787776722.HKD","RJF","SG9999001077.SGD","LU0708994859.HKD","BCS","BK","LU1267930490.SGD","03143","LU1814569148.SGD","00005","COF","LU2592432038.USD","LU0029864427.USD","LU0098860793.USD","DFS","LU1074936037.SGD","PB","RF","LU0516422366.SGD","LU0943347566.SGD","BMO","WAL","SSB","TFC","LU1084165304.USD","LU0540923850.HKD","LU1035773651.USD","LU2111349929.HKD","IE00BN29S564.USD","LU0882574139.USD","PNC","LU0310800379.SGD","AXP","LU1804176565.USD","CMA","WTFC","USB","HSHD.SI","SCHW","HSBA.UK","LU2237443465.HKD","DB","STT"],"gpt_icon":1},{"id":"2525383780","title":"American Express Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383780?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:10","pubTimestamp":1743783000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 12:10 ET (16:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2525739697","title":"Mastercard vs. AmEx: Which Payments Giant Has More Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739697?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:07","pubTimestamp":1743782820,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA and American Express Company AXP are two towering names in the global payments industry. While both operate in a similar space, their business models, customer bases, and growth strategies vary considerably. Mastercard thrives as a payment network facilitating transactions globally, whereas AmEx runs a loop model that issues cards and processes payments in-house.Despite macroeconomic headwinds, both MA  and AXP  have remained resilient, driven by a continued global shift toward digital payments, international travel recovery and resilient consumer spending. With inflation cooling speed expected to slow down and interest rates expected to move accordingly, investors are keen to see which of these two powerhouses is better positioned for the road ahead.Let’s dive deep and closely compare the fundamentals of the two stocks to determine which stock is more attractive now.Mastercard has consistently demonstrated strong revenue growth and operating leverage, benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-vs-amex-payments-giant-160700561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","IE00B7KXQ091.USD","LU0689472784.USD","LU0980610538.SGD","LU2092627202.USD","LU2063271972.USD","LU1629891620.HKD","LU0109392836.USD","LU1917777945.USD","SG9999001077.SGD","LU1261432733.SGD","LU0127658192.USD","IE00BKDWB100.SGD","AXP","LU0642271901.SGD","LU0130102774.USD","LU2720916845.USD","MA","LU0786609619.USD","LU2023250330.USD","LU2552382058.USD","LU2236285917.USD","LU0353189680.USD","LU2087625088.SGD","LU1267930730.SGD","LU1363072403.SGD","LU2361045086.USD","LU1712237335.SGD","LU2360107671.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0061474705.USD","LU0107464264.USD","LU1623119135.USD","BK4585","SGXZ51526630.SGD","LU0198837287.USD","BK4166","LU1989764748.USD","LU2420271590.USD","LU0276348264.USD","LU2213496289.HKD","LU0316494557.USD","LU1989772923.USD","LU2108987350.USD","BK4566","LU1551013342.USD","BK4598","LU0868494708.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2525780441","title":"Jim Cramer on American Express (AXP): “One of America’s Great Companies—I’d Buy More!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780441","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780441?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782729,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now. In this article, we are going to take a look at where American Express Company  stands against other stocks that Jim Cramer discusses.On Tuesday, April 1st, the host of Mad Money opened the show by focusing on President Trump’s tariffs and the economic risks ahead of ‘Liberation Day’. While Cramer expressed sympathy for the President’s goals, he warned viewers that the consequences could be severe for both consumers and the broader economy:. “I wish the White House were more serious about making the tariffs work. Our country’s been crushed by foreign imports that are typically made by cheap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-american-express-axp-160529817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","IE00BFSS7M15.SGD","LU1201861249.SGD","LU1267930490.SGD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU2106854487.HKD","LU1917777945.USD","LU0868494708.USD","AXP","LU1861220207.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU1861217088.USD","LU2552382132.HKD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU0011850046.USD","BK4598","LU0942090050.USD","BK4585","LU2361044865.SGD","BK4588","LU0130102774.USD","LU0266013472.USD","LU2552382215.SGD","LU2552382058.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0980610538.SGD","IE0005OL40V9.USD","IE00B775H168.HKD","LU2023250504.SGD","LU2360107671.USD","IE00BJJMRY28.SGD","LU0211328371.USD","LU1674673428.USD","LU0211327993.USD","LU2461242641.AUD","LU1974910355.USD","LU0868494617.USD","LU0648001328.SGD","BK4166","IE00BSNM7G36.USD","LU2361045086.USD","LU1674673691.USD","BK4559","LU2361044949.HKD"],"gpt_icon":0},{"id":"2524207664","title":"Dow's Nearly 1150-Point Fall Led By Losses In Boeing, Caterpillar Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207664?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is slumping Friday morning with shares of Boeing and Caterpillar facing the biggest setback for the price-weighted average.Shares of Boeing  and Caterpillar  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 1,141 points, or 2.8%, lower.Boeing's shares have declined $9.98, or 6.6%, while those of Caterpillar are down $19.83, or 6.5%, combining for an approximately 183-point drag on the Dow.Other components contributing significantly to the decline include Goldman Sachs , JPMorgan Chase , and American Express .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","DDM","LU2237443895.HKD","BA","LU2471134952.CNY","LU2106854487.HKD","LU1244550577.SGD","LU1366192091.USD","DJX","LU0061475181.USD","LU1429558221.USD",".DJI","LU2326559502.SGD","IE00BJJMRY28.SGD","DOG","BK4127","LU0048573561.USD","LU2237443978.SGD","SDOW","LU0256863811.USD","LU1032466523.USD","AXP","IE0034235188.USD","IE00B3S45H60.SGD","IE00BDRTCR15.USD","UDOW","IE0034235303.USD","LU0251131958.USD","LU1064131342.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0689472784.USD","LU2430703251.USD","IE00BFSS8Q28.SGD","BK4207","BK4550","LU2361045086.USD","LU2756315318.SGD","LU1917777945.USD","CAT","LU0251142724.SGD","LU1868837136.USD","LU1670628061.USD","DXD","LU2213496289.HKD","IE00BZ1G4Q59.USD","BK4534","LU1861217088.USD","LU1914381329.SGD","BK4166"],"gpt_icon":1},{"id":"1163146517","title":"Stock Track | American Express Plummets 6.06% in Pre-market as China's Retaliatory Tariffs Spark Consumer Spending Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1163146517","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163146517?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774162,"startTime":"0","endTime":"0","summary":"American Express  shares plunged 6.06% in pre-market trading on Friday, as investors reacted to China's announcement of additional tariffs on US goods, escalating tensions in the ongoing trade war between the two economic giants. The sharp decline reflects growing concerns about the potential impact on consumer spending and the broader financial services sector.The sell-off in American Express stock comes as part of a wider market downturn, with other major credit card companies also experiencin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AXP"],"gpt_icon":0},{"id":"2524025982","title":"American Express Down 3.8%, Mastercard Falls 2.1%, Visa Falls 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025982?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU1917777945.USD","LU0266013472.USD","LU1119994496.HKD","LU2506951875.HKD","LU0158827781.USD","LU1815336760.USD","LU2092937148.SGD","LU0861579265.USD","AXP","LU0011850046.USD","LU1435385759.SGD","LU1064131342.USD","LU0557290698.USD","V","LU0689626769.HKD","LU1201861249.SGD","LU2236285917.USD","LU2461242641.AUD","LU0708995401.HKD","SG9999001424.SGD","LU1228905037.USD","LU0289739343.SGD","LU2404859667.USD","LU2054465674.USD","LU1236620834.HKD","LU0965509101.SGD","LU0127658192.USD","LU0128525929.USD","IE00B19Z8X17.USD","IE00BQXX3F31.USD","LU2361045086.USD","LU2403377893.USD","LU1712237335.SGD","LU0889565833.HKD","LU1363072403.SGD","LU2552382058.USD","SG9999014898.SGD","LU0276348264.USD","LU1116320737.USD","LU1267930573.SGD","LU2242649171.HKD","LU1934455194.USD","LU0096362180.USD","LU0265550946.USD","LU0353189680.USD","LU2092627202.USD","MA","IE0004445239.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","BKNG","FLG","HAL","SLB","XOM","DECK","AXP","JWN","MTB","KHC","PGY","2NVD.UK","3NVD.UK","FITB","KEY","SCCO","SCHW","AFRM","TPR","APO","NVDU","BIIB","DD","BAC","BLK","ABCB","NVDS","NVIW.SI","GEHC","MRK","TOWN","FCX","CPRI"],"gpt_icon":1},{"id":"2524057205","title":"American Express price target lowered to $343 from $350 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524057205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524057205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:55","pubTimestamp":1743767750,"startTime":"0","endTime":"0","summary":"Truist analyst Brian Foran lowered the firm’s price target on American Express (AXP) to $343 from $350 and keeps a Buy rating on the shares as part...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-express-price-target-lowered-to-343-from-350-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-express-price-target-lowered-to-343-from-350-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"1167538263","title":"Stock Track | American Express Plunges 5.26% in Pre-market as China's Retaliatory Tariffs Spark Spending Slowdown Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1167538263","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167538263?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766249,"startTime":"0","endTime":"0","summary":"American Express  shares tumbled 5.26% in pre-market trading on Friday, as investors reacted to China's announcement of additional tariffs on US goods in the escalating trade war. The move has stoked fears of a potential slowdown in consumer spending, which could directly impact credit card companies.The sell-off in American Express stock comes as part of a broader decline among US card firms. Visa and Mastercard also saw their shares fall in pre-market trading, down 2.6% and 2.7% respectively. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | American Express Plunges 5.26% in Pre-market as China's Retaliatory Tariffs Spark Spending Slowdown Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AXP"],"gpt_icon":1},{"id":"2524208371","title":"American Express Co : Truist Securities Cuts Target Price to $343 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208371?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:03","pubTimestamp":1743764623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382215.SGD","LU2552382132.HKD","LU0980610538.SGD","LU2461242641.AUD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU1267930490.SGD","LU1861217088.USD","LU1917777945.USD","LU2361045086.USD","AXP","LU0868494708.USD","LU0266013472.USD","BK4166","LU0130102774.USD","IE00B4JS1V06.HKD","BK4559","IE00B775H168.HKD","LU0211328371.USD","LU0868494617.USD","IE00BJJMRY28.SGD","LU0648001328.SGD","LU2361044865.SGD","LU0211327993.USD","LU1674673428.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU2360107671.USD","BK4585","LU0011850046.USD","BK4598","LU1201861249.SGD","IE00BN29S564.USD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU0094547139.USD","LU1974910355.USD","BK4588","IE0004445015.USD","IE00BSNM7G36.USD","LU1778281490.HKD","LU1674673691.USD","LU2552382058.USD","LU0310799852.SGD","LU1861220207.SGD","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2524208393","title":"BUZZ-US card firms slide as China's retaliatory tariffs deepen spending slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208393?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764442,"startTime":"0","endTime":"0","summary":"BUZZ-US card firms slide as China's retaliatory tariffs deepen spending slowdown fears** Shares of U.S. credit card firms fall in premarket trading as China imposes additional tariff on U.S. goods in escalating trade war** Payment firms face the risk of weak credit card spending, as consumer confidence is expected to take a hit from economic uncertainties stoked by the trade war** American Express Co down <AXP.N> 4.1%, Visa Inc falls <V.N> 2.6% and Mastercard Inc slips <MA.N> 2.7%** The selloff comes after AXP fell 10% on Thursday, MA fell 3.1% and V fell 2% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","IE00BKDWB100.SGD","IE00B7KXQ091.USD","LU0053666078.USD","LU0211328371.USD","IE0004091025.USD","LU1674673691.USD","LU2125154778.USD","AXP","BK4581","LU1267930490.SGD","LU0198837287.USD","LU2720916845.USD","LU0256863811.USD","LU0345774391.USD","LU0971096721.USD","LU0511384066.AUD","IE00BQXX3D17.EUR","LU1267930730.SGD","LU1814569148.SGD","LU2764262908.HKD","BK4548","MA","LU0444973449.USD","LU1674673428.USD","LU1363072403.SGD","LU0861579265.USD","LU1201861249.SGD","LU1988902786.USD","LU1435385759.SGD","LU1670627923.USD","LU2552382058.USD","LU0672654240.SGD","SG9999000418.SGD","BK4533","LU0964807845.USD","LU0029864427.USD","LU2237438978.USD","LU2089283258.USD","LU0823434583.USD","LU1280957306.USD","LU0289960550.SGD","LU1989772923.USD","LU2023250504.SGD","V","SG9999018857.SGD","LU0096362180.USD","LU2213496289.HKD","LU2087625088.SGD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2524770082","title":"Visa Down 2.6%, American Express Down 4.2%, Mastercard Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770082","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770082?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:39","pubTimestamp":1743763195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0LP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0494093205.USD","LU0276348264.USD","AXP","LU0354030438.USD","LU0187121727.USD","LU2404859741.USD","LU2764263039.SGD","LU0690374615.EUR","LU0109392836.USD","LU2023250843.SGD","LU0980610538.SGD","LU0158827781.USD","LU0417517546.SGD","BK4535","MA","SG9999001424.SGD","SG9999014914.USD","IE00BJJMRX11.SGD","LU0234572021.USD","LU1803068979.SGD","LU1267930490.SGD","LU2360032135.SGD","BK4598","LU0310800379.SGD","LU0345774391.USD","LU1037948541.HKD","IE0004091025.USD","LU0107464264.USD","LU0048584097.USD","LU1261432733.SGD","LU0861579265.USD","LU0053666078.USD","LU1815333072.USD","LU2361044865.SGD","LU1035775433.USD","LU0029864427.USD","V","LU1823568750.SGD","LU1934455277.USD","LU0316494557.USD","GB00B4QBRK32.GBP","LU0345769631.USD","LU1236620750.USD","LU1435385759.SGD","LU0353189763.USD","LU2720916845.USD","LU0820561818.USD","SGXZ51526630.SGD","LU1712237335.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2524277003","title":"US Card Company Stocks Decline in Premarket After China Retaliates With 34% Import Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277003","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277003?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:39","pubTimestamp":1743763181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","IE00BJJMRX11.SGD","SGXZ51526630.SGD","LU0158827781.USD","LU0353189763.USD","LU0048584097.USD","LU0494093205.USD","LU1823568750.SGD","LU0354030438.USD","LU1236620750.USD","LU2720916845.USD","LU2404859741.USD","V","LU0316494557.USD","MA","LU0107464264.USD","LU2023250843.SGD","LU0345774391.USD","LU0690374615.EUR","LU2764263039.SGD","SG9999001424.SGD","LU0345769631.USD","LU1035775433.USD","LU0109392836.USD","LU1934455277.USD","BK4598","LU0820561818.USD","LU1435385759.SGD","LU1712237335.SGD","AXP","LU0980610538.SGD","LU1267930490.SGD","IE0004091025.USD","LU0029864427.USD","LU1037948541.HKD","LU1261432733.SGD","LU1803068979.SGD","LU0417517546.SGD","LU0187121727.USD","BK4535","LU0276348264.USD","LU0234572021.USD","LU2361044865.SGD","SG9999014914.USD","LU0354030511.USD","GB00B4QBRK32.GBP","LU2360032135.SGD","LU1815333072.USD","LU0861579265.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2524773072","title":"The Best Savings Account Rates Today, April 4, 2025: Up to 4.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524773072","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524773072?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:15","pubTimestamp":1743761700,"startTime":"0","endTime":"0","summary":"Today's highest savings account rates feature accounts over 4% APY. Explore the best savings rates and take advantage of high rates while they last.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-april-4-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211331839.USD","BK4559","COF","LU0130517989.USD","BK4585","BK4516","AXP","LU1674673428.USD","LU2361045086.USD","IE0002270589.USD","LU0683600562.USD","LU0094547139.USD","US6M.BOND","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","US2Y.BOND","LU0211327993.USD","LU0310799852.SGD","LU2461242641.AUD","LU0980610538.SGD","US10Y.BOND","LU2552382058.USD","US7Y.BOND","LU0787776722.HKD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU0266013472.USD","IE00BN29S564.USD","LU0011850046.USD","LU1267930490.SGD","BK4166","BK4598","LU1778281490.HKD","LU0942090050.USD","LU1201861165.SGD","LU0130518102.USD","BK4588","IE00B19Z3B42.SGD","US12M.BOND","US3Y.BOND","LU0053666078.USD","LU0130102774.USD","LU1674673691.USD","LU2552382132.HKD","LU0130103400.USD","US30Y.BOND","LU2023250504.SGD","LU1917777945.USD","US5Y.BOND","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2524927288","title":"HSBC Adjusts Price Target on American Express to $273 From $299, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927288?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:54","pubTimestamp":1743760461,"startTime":"0","endTime":"0","summary":"American Express (AXP) has an average rating of hold and mean price target of $316, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","AXP"],"gpt_icon":0},{"id":"2524222808","title":"American Express  : HSBC Cuts Target Price to $273 From $299","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222808?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:16","pubTimestamp":1743743788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nAZN3NRG6X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","IE00BJJMRX11.SGD","LU1674673428.USD","BK4588","LU1674673691.USD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4559","LU0130102774.USD","IE00B7KXQ091.USD","LU2360107671.USD","IE00BSNM7G36.USD","LU2552382215.SGD","LU0942090050.USD","BK4585","LU1974910355.USD","IE00B4JS1V06.HKD","LU1778281490.HKD","LU0310799852.SGD","LU2461242641.AUD","LU1861217088.USD","IE00B775H168.HKD","IE0005OL40V9.USD","IE0004445015.USD","BK4598","AXP","LU0980610538.SGD","LU1267930490.SGD","LU2361045086.USD","LU1201861249.SGD","LU0648001328.SGD","LU2552382058.USD","LU2361044949.HKD","LU0211328371.USD","LU1917777945.USD","LU0266013472.USD","IE00BJJMRY28.SGD","LU1861220207.SGD","LU0011850046.USD","LU0211327993.USD","LU2361044865.SGD","BK4166","LU0868494708.USD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU2552382132.HKD","LU2106854487.HKD","LU0094547139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-01-03","symbol":"AXP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-18","symbol":"AXP","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-10","value":0.29,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0.0323,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-04-04","current":17.153615,"percent":0.413454,"low":9.698188,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"high":38.614308,"avg":19.018142,"sd":5.331937,"marketCap":173748962237},"quantilePoints":[{"date":"2020-04-09","current":11.304022,"twenty":11.614234,"median":13.968184,"eighty":18.358874,"marketCap":76403881622},{"date":"2020-04-17","current":10.41825,"twenty":11.545001,"median":13.9468,"eighty":18.36396,"marketCap":70416950168},{"date":"2020-04-24","current":12.006722,"twenty":11.492755,"median":13.940892,"eighty":18.36396,"marketCap":66949479571},{"date":"2020-05-01","current":12.750194,"twenty":11.492755,"median":13.926477,"eighty":18.36396,"marketCap":71095082791},{"date":"2020-05-08","current":12.920543,"twenty":11.492755,"median":13.91536,"eighty":18.36396,"marketCap":72044949160},{"date":"2020-05-15","current":11.869576,"twenty":11.48314,"median":13.89623,"eighty":18.36396,"marketCap":66184756647},{"date":"2020-05-22","current":12.896001,"twenty":11.48314,"median":13.876534,"eighty":18.36396,"marketCap":71908104005},{"date":"2020-05-29","current":13.724649,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":76528640409},{"date":"2020-06-05","current":15.841019,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":88329522585},{"date":"2020-06-12","current":14.678892,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81849502018},{"date":"2020-06-19","current":14.572063,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81253823109},{"date":"2020-06-26","current":13.486449,"twenty":11.48314,"median":13.849144,"eighty":18.36396,"marketCap":75200437436},{"date":"2020-07-02","current":13.617819,"twenty":11.48314,"median":13.840086,"eighty":18.36396,"marketCap":75932961500},{"date":"2020-07-10","current":13.45902,"twenty":11.48314,"median":13.831037,"eighty":18.36396,"marketCap":75047492851},{"date":"2020-07-17","current":13.740529,"twenty":11.48314,"median":13.824116,"eighty":18.36396,"marketCap":76617187274},{"date":"2020-07-24","current":18.849708,"twenty":11.48314,"median":13.821216,"eighty":18.477383,"marketCap":76756009664},{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237}],"updateTime":1743849772716}}}