US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amrep

22.66

-0.4400-1.90%

Volume:3.75K

Turnover:85.49K

Market Cap:119.09M

PE:9.41

High:23.08

Open:23.08

Low:22.60

Close:23.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Amrep

Exchange:

NYSE

Establishment Date:

1961

Employees:

42

Office Location:

850 West Chester Pike,Suite 205,Havertown,Pennsylvania,United States

Website:

http://www.amrepcorp.com

Zip Code:

19083

Phone:

Fax:

- -

Introduction:

AMREP Corporation, through its subsidiaries, engages in the real estate business in the United States. It operates through two segments, Land Development and Homebuilding. The company markets and sells developed and undeveloped lots to homebuilders, commercial, and industrial property developers through brokers. It also offers various services comprising land and site planning, obtaining of governmental and environmental approvals, installation of utilities and storm drains, ensuring availability of water services, building or improving of roads for land development services, and construction of community amenities; and landscaping services to homebuilders. In addition, the company operates as a homebuilder; and sells single-family detached homes and attached homes. AMREP Corporation was founded in 1961 and is headquartered in Havertown, Pennsylvania.

Directors

Name

Position

Christopher V. Vitale

Director and President and Chief Executive Officer

Edward B. Cloues, II

Director and Chairman of the Board

Albert V. Russo

Director

Robert E. Robotti

Director

Shareholders

Name

Position

Christopher V. Vitale

Director and President and Chief Executive Officer

Adrienne M. Uleau

Vice President, Finance and Accounting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXR\",,,,,undefined,":{"symbol":"AXR","market":"US","secType":"STK","nameCN":"Amrep","latestPrice":22.66,"timestamp":1745524800000,"preClose":23.1,"halted":0,"volume":3748,"delay":0,"floatShares":2994116,"shares":5255507,"eps":2.407613,"marketStatus":"Pre-Mkt","change":-0.44,"latestTime":"04-25 06:44:13 EDT","open":23.08,"high":23.08,"low":22.602,"amount":85487.8648,"amplitude":0.020693,"askPrice":25,"askSize":199,"bidPrice":9.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.407613,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":65682000000,"exchange":"NYSE","adjPreClose":22.66,"volumeRatio":0.18242526245438062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXR\",,,,,undefined,":{"symbol":"AXR","floatShares":2994116,"roa":"6.68%","roe":"10.82%","lyrEps":1.262264,"volumeRatio":0.18242526245438062,"shares":5255507,"dividePrice":0,"high":23.08,"amplitude":0.020693,"preClose":23.1,"low":22.602,"week52Low":15.88,"pbRate":"0.95","psRate":"2.05","week52High":39.675,"institutionHeld":0.2425,"latestPrice":22.66,"committee":-0.331104,"eps":2.407613,"divideRate":0,"volume":3748,"delay":0,"ttmEps":2.407613,"open":23.08,"prevYearClose":31.4,"prevWeekClose":24.55,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":23.29,"twentyDayClose":19.84,"sixtyDayClose":30.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":105201,"yearFounded":1961,"employeeNum":42,"address":"850 West Chester Pike,Suite 205,Havertown,Pennsylvania,United States","zipCode":"19083","officePhone":"610 487 0905"},"stockCompanyDetail":{"websiteUrl":"http://www.amrepcorp.com","stockEarnings":[{"period":"1week","weight":-0.077},{"period":"1month","weight":0.1319},{"period":"3month","weight":-0.2526},{"period":"6month","weight":-0.2342},{"period":"1year","weight":0.0947},{"period":"ytd","weight":-0.2783}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AMREP Corporation, through its subsidiaries, engages in the real estate business in the United States. It operates through two segments, Land Development and Homebuilding. The company markets and sells developed and undeveloped lots to homebuilders, commercial, and industrial property developers through brokers. It also offers various services comprising land and site planning, obtaining of governmental and environmental approvals, installation of utilities and storm drains, ensuring availability of water services, building or improving of roads for land development services, and construction of community amenities; and landscaping services to homebuilders. In addition, the company operates as a homebuilder; and sells single-family detached homes and attached homes. AMREP Corporation was founded in 1961 and is headquartered in Havertown, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.038785},{"month":2,"riseRate":0.444444,"avgChangeRate":0.027866},{"month":3,"riseRate":0.533333,"avgChangeRate":0.018676},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.002233},{"month":5,"riseRate":0.422222,"avgChangeRate":0.004532},{"month":6,"riseRate":0.555556,"avgChangeRate":0.02706},{"month":7,"riseRate":0.466667,"avgChangeRate":0.011459},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.025596},{"month":9,"riseRate":0.488889,"avgChangeRate":0.042791},{"month":10,"riseRate":0.488889,"avgChangeRate":-0.00508},{"month":11,"riseRate":0.377778,"avgChangeRate":-0.007737},{"month":12,"riseRate":0.511111,"avgChangeRate":0.044352}],"exchange":"NYSE","name":"Amrep","nameEN":"Amrep"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AXR\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher V. Vitale","position":"Director and President and Chief Executive Officer"},{"name":"Edward B. Cloues, II","position":"Director and Chairman of the Board"},{"name":"Albert V. Russo","position":"Director"},{"name":"Robert E. Robotti","position":"Director"}],"executives":[{"name":"Christopher V. Vitale","position":"Director and President and Chief Executive Officer"},{"name":"Adrienne M. Uleau","position":"Vice President, Finance and Accounting"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"AXR","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-12-13","symbol":"AXR","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-07-23","symbol":"AXR","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-03-08","symbol":"AXR","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-12-11","symbol":"AXR","fiscalQuarterEnding":"2023/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702270800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXR","date":"2025-04-24","current":9.362398,"percent":0.704918,"low":-281.912513,"twenty":-9.325213,"median":4.363252,"eighty":13.128122,"high":57.275409,"avg":-13.186532,"sd":62.654547,"marketCap":121402211},"quantilePoints":[{"date":"2020-05-01","current":-61.027925,"twenty":-28.405101,"median":8.838883,"eighty":29.155187,"marketCap":35640308},{"date":"2020-05-08","current":-63.108421,"twenty":-28.518782,"median":8.838883,"eighty":29.155187,"marketCap":36855318},{"date":"2020-05-15","current":-58.531327,"twenty":-28.723614,"median":8.838883,"eighty":29.155187,"marketCap":34182295},{"date":"2020-05-22","current":-59.363526,"twenty":-28.952079,"median":8.838883,"eighty":29.155187,"marketCap":34668299},{"date":"2020-05-29","current":-58.392627,"twenty":-28.999348,"median":8.838883,"eighty":29.155187,"marketCap":34101294},{"date":"2020-06-05","current":-64.356719,"twenty":-29.109641,"median":8.838883,"eighty":29.155187,"marketCap":37584324},{"date":"2020-06-12","current":-62.414923,"twenty":-33.033281,"median":8.838883,"eighty":29.155187,"marketCap":36450315},{"date":"2020-06-19","current":-63.801921,"twenty":-33.965291,"median":8.838883,"eighty":29.155187,"marketCap":37260322},{"date":"2020-06-26","current":-62.276223,"twenty":-35.227635,"median":8.838883,"eighty":29.155187,"marketCap":36369314},{"date":"2020-07-02","current":-64.944807,"twenty":-35.788493,"median":8.838883,"eighty":29.155187,"marketCap":37927767},{"date":"2020-07-10","current":-65.18892,"twenty":-36.560764,"median":8.838883,"eighty":29.155187,"marketCap":38070329},{"date":"2020-07-17","current":-63.801921,"twenty":-36.72593,"median":8.838883,"eighty":29.155187,"marketCap":37260322},{"date":"2020-07-24","current":-63.801921,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":37260322},{"date":"2020-07-31","current":-6.126792,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":36166452},{"date":"2020-08-07","current":-6.456485,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":38112629},{"date":"2020-08-14","current":-6.813652,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":40220987},{"date":"2020-08-21","current":-6.456485,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":38112629},{"date":"2020-08-28","current":-6.250427,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":36896268},{"date":"2020-09-04","current":-6.641937,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":39207353},{"date":"2020-09-11","current":-7.643357,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":39088127},{"date":"2020-09-18","current":-8.800961,"twenty":-37.178368,"median":8.768573,"eighty":29.155187,"marketCap":45008113},{"date":"2020-09-25","current":-7.882806,"twenty":-37.178368,"median":8.67482,"eighty":29.155187,"marketCap":40312672},{"date":"2020-10-02","current":-9.046753,"twenty":-37.178368,"median":8.544274,"eighty":29.155187,"marketCap":46265096},{"date":"2020-10-09","current":-9.609698,"twenty":-37.178368,"median":8.35781,"eighty":29.155187,"marketCap":49143994},{"date":"2020-10-16","current":-10.196428,"twenty":-37.178368,"median":8.28982,"eighty":29.155187,"marketCap":52144535},{"date":"2020-10-23","current":-10.466007,"twenty":-37.178368,"median":8.176119,"eighty":29.155187,"marketCap":53523162},{"date":"2020-10-30","current":-9.448165,"twenty":-37.178368,"median":8.10918,"eighty":29.155187,"marketCap":48317916},{"date":"2020-11-06","current":-8.768062,"twenty":-37.178368,"median":7.79361,"eighty":29.155187,"marketCap":44839871},{"date":"2020-11-13","current":-8.910633,"twenty":-37.178368,"median":7.707546,"eighty":29.155187,"marketCap":45568975},{"date":"2020-11-20","current":-8.810833,"twenty":-37.178368,"median":7.554543,"eighty":29.155187,"marketCap":45058602},{"date":"2020-11-27","current":-8.340352,"twenty":-37.178368,"median":7.554543,"eighty":29.155187,"marketCap":42652560},{"date":"2020-12-04","current":-10.036936,"twenty":-37.178368,"median":7.468478,"eighty":29.155187,"marketCap":51328893},{"date":"2020-12-11","current":-24.314773,"twenty":-37.178368,"median":7.353725,"eighty":29.155187,"marketCap":52203817},{"date":"2020-12-18","current":-27.201303,"twenty":-37.178368,"median":7.286787,"eighty":29.155187,"marketCap":58401198},{"date":"2020-12-24","current":-29.272813,"twenty":-37.178368,"median":7.17213,"eighty":29.155187,"marketCap":62848730},{"date":"2020-12-31","current":-29.00114,"twenty":-37.178368,"median":7.172034,"eighty":29.155187,"marketCap":62265447},{"date":"2021-01-08","current":-26.52212,"twenty":-37.178368,"median":5.255002,"eighty":29.155187,"marketCap":56942991},{"date":"2021-01-15","current":-27.133385,"twenty":-37.178368,"median":4.320937,"eighty":29.155187,"marketCap":58255377},{"date":"2021-01-22","current":-26.4885,"twenty":-37.178368,"median":4.217548,"eighty":29.155187,"marketCap":56870809},{"date":"2021-01-29","current":-27.167344,"twenty":-37.178368,"median":4.082073,"eighty":29.155187,"marketCap":58328288},{"date":"2021-02-05","current":-31.089629,"twenty":-37.178368,"median":4.020539,"eighty":29.155187,"marketCap":66749434},{"date":"2021-02-12","current":-30.461384,"twenty":-37.178368,"median":3.854083,"eighty":29.155187,"marketCap":65400592},{"date":"2021-02-19","current":-31.649956,"twenty":-37.178368,"median":3.764777,"eighty":29.155187,"marketCap":67952455},{"date":"2021-02-26","current":-27.439017,"twenty":-37.178368,"median":-5.360364,"eighty":29.155187,"marketCap":58911570},{"date":"2021-03-05","current":-25.639181,"twenty":-37.183677,"median":-5.411791,"eighty":29.208559,"marketCap":55047321},{"date":"2021-03-12","current":-177.335066,"twenty":-37.31581,"median":-5.435527,"eighty":29.208559,"marketCap":69515346},{"date":"2021-03-19","current":-211.760026,"twenty":-37.51637,"median":-5.459263,"eighty":29.208559,"marketCap":83009930},{"date":"2021-03-26","current":-194.082344,"twenty":-38.207709,"median":-5.486638,"eighty":29.155187,"marketCap":76080279},{"date":"2021-04-01","current":-206.921923,"twenty":-38.64894,"median":-5.498823,"eighty":29.155187,"marketCap":81113394},{"date":"2021-04-09","current":-193.524102,"twenty":-39.87589,"median":-5.530471,"eighty":29.208559,"marketCap":75861448},{"date":"2021-04-16","current":-195.57099,"twenty":-40.324199,"median":-5.617503,"eighty":29.208559,"marketCap":76663828},{"date":"2021-04-23","current":-195.384911,"twenty":-41.185424,"median":-6.167934,"eighty":29.155187,"marketCap":76590885},{"date":"2021-04-30","current":-199.106528,"twenty":-46.600789,"median":-6.229821,"eighty":29.155187,"marketCap":78049759},{"date":"2021-05-07","current":-206.547901,"twenty":-47.546404,"median":-6.317374,"eighty":29.155187,"marketCap":80966777},{"date":"2021-05-14","current":-199.478689,"twenty":-48.100233,"median":-6.414167,"eighty":29.155187,"marketCap":78195646},{"date":"2021-05-21","current":-257.908082,"twenty":-48.361702,"median":-6.529647,"eighty":29.155187,"marketCap":101099968},{"date":"2021-05-28","current":-264.606992,"twenty":-48.591929,"median":-6.584795,"eighty":29.155187,"marketCap":103725941},{"date":"2021-06-04","current":-246.371066,"twenty":-49.037892,"median":-6.627095,"eighty":29.155187,"marketCap":96577458},{"date":"2021-06-11","current":-248.231875,"twenty":-49.245709,"median":-6.637398,"eighty":29.155187,"marketCap":97306895},{"date":"2021-06-18","current":-226.460413,"twenty":-49.320589,"median":-6.652084,"eighty":29.155187,"marketCap":88772482},{"date":"2021-06-25","current":-229.80987,"twenty":-49.601384,"median":-6.676117,"eighty":29.155187,"marketCap":90085469},{"date":"2021-07-02","current":-207.108005,"twenty":-49.890996,"median":-6.709761,"eighty":29.155187,"marketCap":81186338},{"date":"2021-07-09","current":-213.438474,"twenty":-50.094773,"median":-6.726776,"eighty":29.155187,"marketCap":83667882},{"date":"2021-07-16","current":-204.688954,"twenty":-50.263487,"median":-6.728987,"eighty":29.155187,"marketCap":80238070},{"date":"2021-07-23","current":-218.086776,"twenty":-50.519304,"median":-6.728987,"eighty":29.155187,"marketCap":85490016},{"date":"2021-07-30","current":13.266356,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":98064905},{"date":"2021-08-06","current":13.750746,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":101645516},{"date":"2021-08-13","current":12.732539,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":94118925},{"date":"2021-08-20","current":13.384982,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":98941789},{"date":"2021-08-27","current":13.730975,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":101499369},{"date":"2021-09-03","current":15.668535,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":115821814},{"date":"2021-09-10","current":16.202353,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":119767794},{"date":"2021-09-17","current":13.448747,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":113453633},{"date":"2021-09-24","current":12.993519,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":109613326},{"date":"2021-10-01","current":12.572975,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":106065615},{"date":"2021-10-08","current":13.217578,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":111503489},{"date":"2021-10-15","current":13.179946,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":111186024},{"date":"2021-10-22","current":12.572975,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":106065615},{"date":"2021-10-29","current":12.156766,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":102554477},{"date":"2021-11-05","current":12.997855,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":109649901},{"date":"2021-11-12","current":13.440076,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":113380485},{"date":"2021-11-19","current":11.879293,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":100213719},{"date":"2021-11-26","current":11.463085,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":96702581},{"date":"2021-12-03","current":11.705873,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":98750745},{"date":"2021-12-10","current":10.561327,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":115794392},{"date":"2021-12-17","current":12.32266,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":135105648},{"date":"2021-12-23","current":11.408635,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":125084277},{"date":"2021-12-31","current":10.141009,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":111186024},{"date":"2022-01-07","current":10.054277,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":110235090},{"date":"2022-01-14","current":9.673989,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":106065615},{"date":"2022-01-21","current":9.403784,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":103103092},{"date":"2022-01-28","current":7.739191,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":84852492},{"date":"2022-02-04","current":8.373004,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":91801618},{"date":"2022-02-11","current":8.546469,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":93703484},{"date":"2022-02-18","current":8.00606,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":87778440},{"date":"2022-02-25","current":7.952686,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":87193250},{"date":"2022-03-04","current":8.252913,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":90484941},{"date":"2022-03-11","current":9.273529,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":90704388},{"date":"2022-03-18","current":9.011776,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":88144183},{"date":"2022-03-25","current":8.578089,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":83902290},{"date":"2022-04-01","current":6.514841,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":63721657},{"date":"2022-04-08","current":6.410795,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":62703990},{"date":"2022-04-14","current":6.58954,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":64452291},{"date":"2022-04-22","current":6.74961,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":66017933},{"date":"2022-04-29","current":6.861659,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":67113883},{"date":"2022-05-06","current":6.666373,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":65203799},{"date":"2022-05-13","current":6.525512,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":63826034},{"date":"2022-05-20","current":6.514841,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":63721657},{"date":"2022-05-27","current":6.685582,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":65391676},{"date":"2022-06-03","current":6.905251,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":67540260},{"date":"2022-06-10","current":6.792295,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":66435438},{"date":"2022-06-17","current":6.103995,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":59703174},{"date":"2022-06-24","current":5.906576,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":57772215},{"date":"2022-07-01","current":6.007953,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":58763789},{"date":"2022-07-08","current":6.061523,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":59287757},{"date":"2022-07-15","current":5.959932,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":58294096},{"date":"2022-07-22","current":4.256145,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":67510976},{"date":"2022-07-29","current":4.652066,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":73791066},{"date":"2022-08-05","current":5.32843,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":84519555},{"date":"2022-08-12","current":5.27894,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":83734544},{"date":"2022-08-19","current":4.922611,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":78082462},{"date":"2022-08-26","current":4.496997,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":71331364},{"date":"2022-09-02","current":3.83383,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":60812212},{"date":"2022-09-09","current":3.722941,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":60077096},{"date":"2022-09-16","current":4.241366,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":68442923},{"date":"2022-09-23","current":3.765063,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":60756820},{"date":"2022-09-30","current":3.654898,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":58979081},{"date":"2022-10-07","current":3.651657,"twenty":-50.519304,"median":-6.726776,"eighty":29.101816,"marketCap":58926795},{"date":"2022-10-14","current":3.70674,"twenty":-50.519304,"median":-6.700149,"eighty":29.101816,"marketCap":59815664},{"date":"2022-10-21","current":3.502642,"twenty":-50.519304,"median":-6.700149,"eighty":29.101816,"marketCap":56522142},{"date":"2022-10-28","current":3.826626,"twenty":-50.519304,"median":-6.661697,"eighty":29.101816,"marketCap":61750262},{"date":"2022-11-04","current":3.839586,"twenty":-50.519304,"median":-6.632859,"eighty":29.101816,"marketCap":61959407},{"date":"2022-11-11","current":3.748862,"twenty":-50.519304,"median":-6.584795,"eighty":29.101816,"marketCap":60495387},{"date":"2022-11-18","current":3.943272,"twenty":-50.519304,"median":-6.463353,"eighty":29.101816,"marketCap":63632573},{"date":"2022-11-25","current":3.671584,"twenty":-50.519304,"median":-6.33285,"eighty":29.101816,"marketCap":59248356},{"date":"2022-12-02","current":3.599815,"twenty":-50.519304,"median":-6.236689,"eighty":29.101816,"marketCap":58090212},{"date":"2022-12-09","current":3.567413,"twenty":-50.519304,"median":-6.181741,"eighty":29.101816,"marketCap":57567348},{"date":"2022-12-16","current":3.732471,"twenty":-50.519304,"median":3.411091,"eighty":29.101816,"marketCap":61331970},{"date":"2022-12-23","current":3.773837,"twenty":-50.519304,"median":3.538252,"eighty":29.101816,"marketCap":62011694},{"date":"2022-12-30","current":3.675196,"twenty":-50.519304,"median":3.567413,"eighty":29.101816,"marketCap":60390815},{"date":"2023-01-06","current":3.818385,"twenty":-50.519304,"median":3.567413,"eighty":28.949419,"marketCap":62743704},{"date":"2023-01-13","current":3.805657,"twenty":-50.519304,"median":3.567413,"eighty":28.850041,"marketCap":62534558},{"date":"2023-01-20","current":3.941973,"twenty":-50.519304,"median":3.567413,"eighty":28.768821,"marketCap":64774508},{"date":"2023-01-27","current":4.350286,"twenty":-50.519304,"median":3.567413,"eighty":28.518006,"marketCap":71483901},{"date":"2023-02-03","current":4.324321,"twenty":-50.519304,"median":3.567413,"eighty":28.184437,"marketCap":71057244},{"date":"2023-02-10","current":4.107946,"twenty":-50.519304,"median":3.567413,"eighty":16.202353,"marketCap":67501768},{"date":"2023-02-17","current":4.012486,"twenty":-50.519304,"median":3.567413,"eighty":15.138672,"marketCap":65933175},{"date":"2023-02-24","current":4.009304,"twenty":-50.519304,"median":3.567413,"eighty":14.102303,"marketCap":65880889},{"date":"2023-03-03","current":4.282955,"twenty":-50.519304,"median":3.567413,"eighty":13.7547,"marketCap":70377521},{"date":"2023-03-10","current":3.888389,"twenty":-50.519304,"median":3.567413,"eighty":13.644441,"marketCap":63894005},{"date":"2023-03-17","current":2.140589,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":68704355},{"date":"2023-03-24","current":2.217155,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":71161817},{"date":"2023-03-31","current":2.27906,"twenty":-50.519304,"median":3.519278,"eighty":13.592578,"marketCap":73148701},{"date":"2023-04-06","current":2.352368,"twenty":-50.519304,"median":3.519278,"eighty":13.592578,"marketCap":75501590},{"date":"2023-04-14","current":2.477822,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":79528167},{"date":"2023-04-21","current":2.441966,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":78377343},{"date":"2023-04-27","current":2.414272,"twenty":-50.519304,"median":3.53672,"eighty":13.592578,"marketCap":77488474},{"date":"2023-05-05","current":2.24094,"twenty":-50.519304,"median":3.538252,"eighty":13.592578,"marketCap":71925199},{"date":"2023-05-12","current":2.239962,"twenty":-50.519304,"median":3.543112,"eighty":13.592578,"marketCap":71893827},{"date":"2023-05-19","current":2.231817,"twenty":-50.519304,"median":3.547972,"eighty":13.596532,"marketCap":71632395},{"date":"2023-05-26","current":2.321415,"twenty":-50.519304,"median":3.547972,"eighty":13.59851,"marketCap":74508148},{"date":"2023-06-02","current":2.419159,"twenty":-50.519304,"median":3.551213,"eighty":13.600487,"marketCap":77645333},{"date":"2023-06-09","current":2.505516,"twenty":-50.519304,"median":3.560933,"eighty":13.604671,"marketCap":80417036},{"date":"2023-06-16","current":2.689584,"twenty":-50.519304,"median":3.560933,"eighty":13.604671,"marketCap":86324879},{"date":"2023-06-23","current":2.819909,"twenty":-50.519304,"median":3.567413,"eighty":13.606877,"marketCap":90507793},{"date":"2023-06-30","current":2.872039,"twenty":-50.519304,"median":3.571982,"eighty":13.609084,"marketCap":92180958},{"date":"2023-07-07","current":2.867152,"twenty":-50.519304,"median":3.571982,"eighty":13.609084,"marketCap":92024099},{"date":"2023-07-14","current":3.095221,"twenty":-50.519304,"median":3.571982,"eighty":13.609084,"marketCap":99344198},{"date":"2023-07-21","current":3.166899,"twenty":-50.519304,"median":3.560933,"eighty":13.59851,"marketCap":101644800},{"date":"2023-07-28","current":4.098449,"twenty":-50.519304,"median":3.547972,"eighty":13.464355,"marketCap":89305205},{"date":"2023-08-04","current":4.149818,"twenty":-50.519304,"median":3.547972,"eighty":13.408987,"marketCap":90424524},{"date":"2023-08-11","current":4.010206,"twenty":-50.519304,"median":3.547972,"eighty":13.276941,"marketCap":87382399},{"date":"2023-08-18","current":3.812825,"twenty":-50.519304,"median":3.547972,"eighty":13.203141,"marketCap":83081465},{"date":"2023-08-25","current":4.010206,"twenty":-50.519304,"median":3.547972,"eighty":13.065489,"marketCap":87382399},{"date":"2023-09-01","current":4.081216,"twenty":-50.519304,"median":3.547972,"eighty":12.924317,"marketCap":88929687},{"date":"2023-09-08","current":4.152225,"twenty":-50.519304,"median":3.547972,"eighty":12.803715,"marketCap":90476974},{"date":"2023-09-15","current":4.527383,"twenty":-50.484596,"median":3.576842,"eighty":12.706866,"marketCap":96089169},{"date":"2023-09-22","current":4.192475,"twenty":-50.204606,"median":3.598195,"eighty":12.706866,"marketCap":88981094},{"date":"2023-09-29","current":4.074344,"twenty":-50.063714,"median":3.614738,"eighty":12.719702,"marketCap":86473876},{"date":"2023-10-06","current":4.136076,"twenty":-49.791562,"median":3.654898,"eighty":12.719702,"marketCap":87784086},{"date":"2023-10-13","current":4.118791,"twenty":-49.789914,"median":3.671584,"eighty":12.719702,"marketCap":87417227},{"date":"2023-10-20","current":4.074344,"twenty":-49.330614,"median":3.683151,"eighty":12.732539,"marketCap":86473876},{"date":"2023-10-27","current":4.074344,"twenty":-49.298595,"median":3.719701,"eighty":12.803715,"marketCap":86473876},{"date":"2023-11-03","current":4.000265,"twenty":-49.298595,"median":3.735901,"eighty":12.803715,"marketCap":84901624},{"date":"2023-11-10","current":3.94594,"twenty":-49.245709,"median":3.765063,"eighty":12.803715,"marketCap":83748639},{"date":"2023-11-17","current":4.210155,"twenty":-49.009717,"median":3.774783,"eighty":12.803715,"marketCap":89356339},{"date":"2023-11-24","current":4.22991,"twenty":-48.532494,"median":3.794224,"eighty":12.803715,"marketCap":89775606},{"date":"2023-12-01","current":4.032736,"twenty":-48.294757,"median":3.804801,"eighty":12.82744,"marketCap":85590794},{"date":"2023-12-08","current":4.691669,"twenty":-48.074,"median":3.816905,"eighty":12.803715,"marketCap":99575979},{"date":"2023-12-15","current":5.758735,"twenty":-47.870224,"median":3.826626,"eighty":12.803715,"marketCap":107751690},{"date":"2023-12-22","current":6.047232,"twenty":-47.870224,"median":3.839586,"eighty":12.803715,"marketCap":113149757},{"date":"2023-12-29","current":6.177476,"twenty":-47.921168,"median":3.854587,"eighty":12.82744,"marketCap":115586748},{"date":"2024-01-05","current":5.691512,"twenty":-47.972112,"median":3.859515,"eighty":12.851165,"marketCap":106493889},{"date":"2024-01-12","current":6.033227,"twenty":-47.972112,"median":3.887445,"eighty":12.851165,"marketCap":112887715},{"date":"2024-01-19","current":6.120056,"twenty":-48.006075,"median":3.904489,"eighty":12.85449,"marketCap":114512375},{"date":"2024-01-26","current":5.985611,"twenty":-47.972112,"median":3.943272,"eighty":12.851165,"marketCap":111996772},{"date":"2024-02-02","current":5.62429,"twenty":-47.972112,"median":3.977484,"eighty":12.851165,"marketCap":105236087},{"date":"2024-02-09","current":5.859569,"twenty":-47.972112,"median":3.991874,"eighty":12.851165,"marketCap":109638393},{"date":"2024-02-16","current":6.052834,"twenty":-47.972112,"median":4.001594,"eighty":12.851165,"marketCap":113254574},{"date":"2024-02-23","current":5.977208,"twenty":-47.972112,"median":4.010206,"eighty":12.851165,"marketCap":111839546},{"date":"2024-03-01","current":5.996815,"twenty":-47.921168,"median":4.021904,"eighty":12.82744,"marketCap":112206405},{"date":"2024-03-08","current":6.39735,"twenty":-47.921168,"median":4.033786,"eighty":12.82744,"marketCap":119700808},{"date":"2024-03-15","current":56.546535,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":126042226},{"date":"2024-03-22","current":53.372405,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":118967090},{"date":"2024-03-28","current":54.665569,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":121849553},{"date":"2024-04-05","current":51.303342,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":114355150},{"date":"2024-04-12","current":51.561975,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":114931643},{"date":"2024-04-19","current":52.126265,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":116189444},{"date":"2024-04-26","current":47.964393,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":106912632},{"date":"2024-05-03","current":48.78755,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":108747450},{"date":"2024-05-10","current":48.434869,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":107961324},{"date":"2024-05-17","current":48.764039,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":108695042},{"date":"2024-05-24","current":46.577416,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":103821060},{"date":"2024-05-31","current":49.845594,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":111105829},{"date":"2024-06-07","current":49.375353,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":110057661},{"date":"2024-06-14","current":49.375353,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":110057661},{"date":"2024-06-21","current":41.40476,"twenty":-48.006075,"median":4.043113,"eighty":12.869523,"marketCap":92291210},{"date":"2024-06-28","current":43.262214,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":96431474},{"date":"2024-07-05","current":43.497334,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":96955558},{"date":"2024-07-12","current":47.188729,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":105183678},{"date":"2024-07-15","current":48.270285,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":107594465},{"date":"2024-08-02","current":19.41704,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":129900000},{"date":"2024-08-09","current":17.075366,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":114234197},{"date":"2024-08-16","current":18.246203,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":122067098},{"date":"2024-08-23","current":17.971174,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":120227155},{"date":"2024-08-30","current":17.138229,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":114654755},{"date":"2024-09-06","current":17.554702,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":117440955},{"date":"2024-09-13","current":17.138229,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":114654755},{"date":"2024-09-20","current":15.785471,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":148509713},{"date":"2024-09-27","current":16.422478,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":154502671},{"date":"2024-10-04","current":15.925166,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":149823958},{"date":"2024-10-11","current":16.56776,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":155869486},{"date":"2024-10-18","current":15.589899,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":146669769},{"date":"2024-10-25","current":15.81341,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":148772562},{"date":"2024-10-31","current":16.707454,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":157183731},{"date":"2024-11-08","current":17.076248,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":160653339},{"date":"2024-11-15","current":18.607299,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":175057467},{"date":"2024-11-22","current":20.596548,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":193772319},{"date":"2024-11-29","current":20.132703,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":189408472},{"date":"2024-12-06","current":21.506911,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":202337019},{"date":"2024-12-13","current":19.942772,"twenty":-48.074,"median":4.027056,"eighty":12.436562,"marketCap":187621599},{"date":"2024-12-20","current":13.324,"twenty":-31.439409,"median":4.04192,"eighty":12.572975,"marketCap":164444814},{"date":"2024-12-27","current":13.128122,"twenty":-30.507637,"median":4.051127,"eighty":12.706866,"marketCap":162027280},{"date":"2025-01-03","current":13.209028,"twenty":-29.680324,"median":4.067977,"eighty":12.890939,"marketCap":163025827},{"date":"2025-01-10","current":12.706557,"twenty":-29.266021,"median":4.074344,"eighty":12.96386,"marketCap":156824328},{"date":"2025-01-17","current":13.741307,"twenty":-28.953597,"median":4.07778,"eighty":12.996988,"marketCap":169595210},{"date":"2025-01-24","current":13.230319,"twenty":-28.505608,"median":4.091867,"eighty":13.02892,"marketCap":163288602},{"date":"2025-01-31","current":13.021666,"twenty":-27.83634,"median":4.100271,"eighty":13.080625,"marketCap":160713404},{"date":"2025-02-07","current":13.298451,"twenty":-27.235262,"median":4.120967,"eighty":13.123012,"marketCap":164129483},{"date":"2025-02-14","current":12.813013,"twenty":-27.167344,"median":4.12708,"eighty":13.123012,"marketCap":158138205},{"date":"2025-02-21","current":11.935818,"twenty":-26.916046,"median":4.151021,"eighty":13.123012,"marketCap":147311861},{"date":"2025-02-28","current":10.854227,"twenty":-26.515396,"median":4.165557,"eighty":13.123012,"marketCap":133962873},{"date":"2025-03-07","current":9.887609,"twenty":-26.182528,"median":4.19287,"eighty":13.128122,"marketCap":122032872},{"date":"2025-03-14","current":8.71392,"twenty":-25.333548,"median":4.222502,"eighty":13.128122,"marketCap":112993400},{"date":"2025-03-21","current":8.612595,"twenty":-23.907263,"median":4.241366,"eighty":13.128122,"marketCap":111679523},{"date":"2025-03-28","current":8.243774,"twenty":-10.212286,"median":4.276827,"eighty":13.128122,"marketCap":106897012},{"date":"2025-04-04","current":7.554766,"twenty":-9.879277,"median":4.292501,"eighty":13.128122,"marketCap":97962650},{"date":"2025-04-11","current":7.947906,"twenty":-9.675885,"median":4.307732,"eighty":13.123012,"marketCap":103060492},{"date":"2025-04-17","current":9.439404,"twenty":-9.545679,"median":4.328299,"eighty":13.123012,"marketCap":122400758},{"date":"2025-04-24","current":9.362398,"twenty":-9.325213,"median":4.363252,"eighty":13.128122,"marketCap":121402211}],"updateTime":1745575416755}}}