US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axis Capital

94.59

-0.3600-0.38%

Post-market: 94.590.00000.00%16:07 EDT

Volume:264.89K

Turnover:25.11M

Market Cap:7.44B

PE:7.66

High:96.04

Open:94.91

Low:93.78

Close:94.95

Loading ...

Overview Company News Filings

AXIS Capital Holdings Ltd : Kbw Raises Target Price to $118 From $115

THOMSON REUTERS

Chocolate Finance CEO says disabling of AXS payments was 'communicated poorly'

Nicole Lim and Jovi Ho

UNM Stock Trading at a Discount to Industry at 1.32X: Time to Hold?

Axis Capital management to meet with Roth MKM

Massive Stock Sale by Axis Capital Director Shakes the Market!

FAF Stock Trades Above 50-Day SMA: What Should Investors Do?

W.R. Berkley Stock Trades Above 50-Day SMA: What Should Investors Do?

NMIH Stock Trading at a Discount to Industry at 1.3X: Time to Hold?

Axsome Therapeutics’ AXS-05: Promising Regulatory Progress and Strategic Positioning for Market Success

Axsome Therapeutics Announces FDA Pre-NDA Meeting Minutes for AXS-05 in Alzheimer’s Disease Agitation Supporting NDA Submission

Axis Capital (AXS) Up 3.8% Since Last Earnings Report: Can It Continue?

Those who invested in AXIS Capital Holdings (NYSE:AXS) three years ago are up 86%

Simply Wall St.

EIG Q4 Earnings Beat on Higher Policies in Force, Stock Up 4%

Axis Capital Launches New $400 Million Share-Buyback Program

BRIEF-Axis Capital Declares Quarterly Dividends And Announces New Share Repurchase Authorization

Axis Capital Board Authorizes $400 Million Share Repurchase Program; Maintains Quarterly Dividend

MT Newswires Live

AXIS Capital Holdings Ltd - New Share Repurchase Program Replaces Previous $300 Million Program

THOMSON REUTERS

AXIS Capital Holdings Ltd - Approves New $400 Million Share Repurchase Program

THOMSON REUTERS

AXIS Capital Declares Quarterly Dividends and Announces New Share Repurchase Authorization

THOMSON REUTERS

AXIS Capital Declares Quarterly Dividends and Announces New Share Repurchase Authorization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","market":"US","secType":"STK","nameCN":"Axis Capital","latestPrice":94.59,"timestamp":1744920000000,"preClose":94.95,"halted":0,"volume":264891,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:07 EDT","volume":12786,"amount":1209425.72,"timestamp":1744920471410},"delay":0,"floatShares":78053937,"shares":78650779,"eps":12.35,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-17 16:00:00 EDT","open":94.91,"high":96.04,"low":93.78,"amount":25105755.405169,"amplitude":0.023802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.95,"dividendRate":0.018607,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":94.95,"latestTime":"08:47 EDT","volume":421,"amount":40162.22541,"timestamp":1744894024153},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:07 EDT","volume":12786,"amount":1209425.72,"timestamp":1744920471410},"volumeRatio":0.4416008465411158,"impliedVol":0.4022,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","floatShares":78053937,"roa":"2.09%","roe":"19.06%","lyrEps":12.493744,"volumeRatio":0.4416008465411158,"shares":78650779,"dividePrice":1.76,"high":96.04,"amplitude":0.023802,"preClose":94.95,"low":93.78,"week52Low":60.64,"pbRate":"1.34","psRate":"1.25","week52High":101.42,"institutionHeld":0.9046,"latestPrice":94.59,"eps":12.35,"divideRate":0.018607,"volume":264891,"delay":0,"ttmEps":12.35,"open":94.91,"prevYearClose":88.62,"prevWeekClose":92.9,"prevMonthClose":100.24,"prevQuarterClose":100.24,"fiveDayClose":91.41,"twentyDayClose":95.01,"sixtyDayClose":88.91,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519907492","title":"AXIS Capital Holdings Ltd : Kbw Raises Target Price to $118 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907492?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:23","pubTimestamp":1741843419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4107","AXS","LU0154245756.USD"],"gpt_icon":0},{"id":"2518169781","title":"Chocolate Finance CEO says disabling of AXS payments was 'communicated poorly'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518169781","media":"Nicole Lim and Jovi Ho ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518169781?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:13","pubTimestamp":1741572822,"startTime":"0","endTime":"0","summary":"A rush among users to withdraw funds forced the firm to temporarily suspend instant withdrawals, but founder and CEO Walter de Oude says “at no point is customer money at risk”.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/fintech/chocolate-finance-ceo-says-disabling-axs-payments-was-communicated-poorly?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2413666004.HKD","LU0154245673.USD","LU2413665964.HKD","LU1721427968.SGD","LU1596574779.USD","LU1620156130.USD","LU1894683264.USD","LU1620156213.USD","BK4588","LU0154245756.USD","LU2500361329.USD","LU1165135440.EUR","MAS","BK4107","LU1894683348.USD","LU0170899867.USD","LU1543694498.USD","BK4585","LU2346227817.USD","BK4086","AXS","BK4208","SG9999001440.SGD","LU2637428348.USD","CMS"],"gpt_icon":0},{"id":"2517432056","title":"UNM Stock Trading at a Discount to Industry at 1.32X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432056?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:42","pubTimestamp":1741354920,"startTime":"0","endTime":"0","summary":"Unum Group UNM shares are trading at a discount compared to the Zacks Accident and Health Insurance industry. Its forward price-to-book value of 1.32X is lower than the industry average of 1.89X, the Finance sector’s 4.1X and the Zacks S&P 500 Composite’s 8.2X. The property and casualty insurer has a Value Score of A.The insurer has a market capitalization of $14.04 billion. The average volume of shares traded in the last three months was 1.3 million. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 2.94%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unm-stock-trading-discount-industry-134200055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0963586101.USD","AXS","CINF","ROE","UNM","BK4162","LU0154245756.USD","BK4533","BK4585","UNMA","TRV","BK4107","BK4588","LU0154245673.USD"],"gpt_icon":0},{"id":"2517691199","title":"Axis Capital management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691199?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:25","pubTimestamp":1741285555,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 13 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axis-capital-management-to-meet-with-roth-mkm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axis-capital-management-to-meet-with-roth-mkm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXS","LU0154245673.USD","BK4107","LU0154245756.USD"],"gpt_icon":0},{"id":"2517908983","title":"Massive Stock Sale by Axis Capital Director Shakes the Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908983","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908983?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:19","pubTimestamp":1741227587,"startTime":"0","endTime":"0","summary":"New insider activity at Axis Capital ( ($AXS) ) has taken place on March 6, 2025. Director Charles A. Davis has made a significant move by selling ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/massive-stock-sale-by-axis-capital-director-shakes-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/massive-stock-sale-by-axis-capital-director-shakes-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0154245673.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2517943669","title":"FAF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:11","pubTimestamp":1741180260,"startTime":"0","endTime":"0","summary":"First American Financial Corporation FAF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.The insurer has a market capitalization of $6.52 billion. The average volume of shares traded in the last three months was 0.4 million. FAF has a solid track record of beating earnings estimates in three of the last four quarters and missed in one, the average being 5.56%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-stock-trades-above-50-131100342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","LU0154245756.USD","LU0154245673.USD","IE00B1BXHZ80.USD","FAF","CINF","ISBC","BK4211","AXS","BK4533","BK4588","TRV"],"gpt_icon":0},{"id":"2517122945","title":"W.R. Berkley Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122945?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179720,"startTime":"0","endTime":"0","summary":"W.R. Berkley Corporation WRB has been trading above its 50-day simple moving average , signaling a short-term bullish trend. The stock closed at $62.23 on Tuesday, near its 52-week high of $65.49. This proximity underscores investor confidence. It has the ingredients for further price appreciation.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.As part of its growth strategy, WRB has been focusing on commercial lines, including excess and surplus lines, admitted lines and specialty personal lines, where it also has a competitive advantage.WRB’s insurance business, which contributes the lion’s share to net premium written, is poised to grow on the strength of several new startup units in varied business lines, expansion of international business that offers diversification benefits, rate increase, market dislocations and high retention. WRB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-stock-trades-130200426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4588","LU0154245756.USD","WRB","CINF","BK4211","IE00B1BXHZ80.USD","AXS","TRV","BK4585","BK4231","BK4107","BK4533","ISBC","BK4080","ROE","ROIC"],"gpt_icon":0},{"id":"2517760999","title":"NMIH Stock Trading at a Discount to Industry at 1.3X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760999?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:49","pubTimestamp":1741099740,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc. NMIH shares are trading at a discount compared to the Zacks Property and Casualty Insurance industry. Its forward price-to-book value of 1.3X is lower than the industry average of 1.56X, the Finance sector’s 4.16X and the Zacks S&P 500 Composite’s 8.2X. The property and casualty insurer has a Value Score of B.The insurer has a market capitalization of $2.86 billion. The average volume of shares traded in the last three months was 0.4 million. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 7.21%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmih-stock-trading-discount-industry-144900759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","CINF","BK4585","AXS","LU0154245673.USD","BK4195","BK4533","BK4588","IE00B1BXHZ80.USD","NMIH","BK4229","ROE","TRV","LU0154245756.USD"],"gpt_icon":0},{"id":"2516609026","title":"Axsome Therapeutics’ AXS-05: Promising Regulatory Progress and Strategic Positioning for Market Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2516609026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516609026?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:25","pubTimestamp":1741044345,"startTime":"0","endTime":"0","summary":"William Blair analyst Myles Minter has reiterated their bullish stance on AXSM stock, giving a Buy rating today. Myles Minter’s rating is based on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/axsome-therapeutics-axs-05-promising-regulatory-progress-and-strategic-positioning-for-market-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/axsome-therapeutics-axs-05-promising-regulatory-progress-and-strategic-positioning-for-market-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","BK4007","AXS","LU0154245756.USD","BK4505","PRGS","BK4585","BK4097","BK4107","LU2065732104.USD","AXSM"],"gpt_icon":0},{"id":"2516870916","title":"Axsome Therapeutics Announces FDA Pre-NDA Meeting Minutes for AXS-05 in Alzheimer’s Disease Agitation Supporting NDA Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2516870916","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516870916?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"Supplemental New Drug Application (sNDA) submission anticipated in 3Q 2025NEW YORK, March  03, 2025  (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035463/33090/en/Axsome-Therapeutics-Announces-FDA-Pre-NDA-Meeting-Minutes-for-AXS-05-in-Alzheimer-s-Disease-Agitation-Supporting-NDA-Submission.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXSM","AXS","BK4135","CNS","LU0154245756.USD","BK4585","BK4007","LU0154245673.USD","BK4505","BK4107"],"gpt_icon":0},{"id":"2516085563","title":"Axis Capital (AXS) Up 3.8% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085563?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760245,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Axis Capital . Shares have added about 3.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Axis Capital due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.AXIS Capital Q4 Earnings Top Estimates on Solid UnderwritingAXIS Capital posted fourth-quarter 2024 operating income of $2.97 per share, which beat the Zacks Consensus Estimate by 10.8%. The bottom line increased 1% year over year. The insurer’s results reflected improved net investment income and higher premiums, offset by higher expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-axs-3-8-163045170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB","AXS"],"gpt_icon":0},{"id":"2514580534","title":"Those who invested in AXIS Capital Holdings (NYSE:AXS) three years ago are up 86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580534?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:55","pubTimestamp":1740657339,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you buy good businesses at attractive prices, your portfolio returns could exceed the average market return. For example, AXIS Capital Holdings Limited  shareholders have seen the share price rise 70% over three years, well in excess of the market return . On the other hand, the returns haven't been quite so good recently, with shareholders up just 54%, including dividends.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.It's good to see that AXIS Capital Holdings has rewarded shareholders with a total shareholder return of 54% in the last twelve months. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you mis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-axis-capital-holdings-115539506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","NYSE","LU0154245756.USD","AXS","LU0154245673.USD"],"gpt_icon":0},{"id":"2514867176","title":"EIG Q4 Earnings Beat on Higher Policies in Force, Stock Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867176?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:51","pubTimestamp":1740595860,"startTime":"0","endTime":"0","summary":"Shares of Employers Holdings, Inc. EIG have gained 4.3% since it reported fourth-quarter 2024 results on Feb. 20, 2025. The quarterly results benefited on the back of a record number of policies in force and improved investment yields. However, the upside was partly offset by a slight decline in gross and net premiums written as well as an elevated expense level that pressured profitability.See the Zacks Earnings Calendar to stay ahead of market-making news.EIG reported fourth-quarter adjusted earnings per share  of $1.15, which beat the Zacks Consensus Estimate by 6.5%. However, the bottom line dropped 17.9% year over year.Operating revenues were $217 million, which slid 4% year over year. The top line missed the consensus mark by 2.1%.Employers Holdings, Inc. Price, Consensus and EPS Surprise. Employers Holdings, Inc. price-consensus-eps-surprise-chart | Employers Holdings, Inc. Quote. Employers Holdings exited the fourth quarter with investments, cash and cash equivalents of $2.5 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eig-q4-earnings-beat-higher-185100423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","AIG","AXS","PLMR"],"gpt_icon":0},{"id":"2512593944","title":"Axis Capital Launches New $400 Million Share-Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512593944","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512593944?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:56","pubTimestamp":1740009360,"startTime":"0","endTime":"0","summary":"Axis Capital plans to buy back up to $400 million of its shares.The insurance and reinsurance company on Wednesday said that its board of directors approved the new stock-repurchase program. It replaces a prior $300 million program that had been exhausted.The new program is open-ended, the company said, and repurchases can be made in the open market or in private transactions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","AXS","BK4107","LU0154245673.USD"],"gpt_icon":0},{"id":"2512651453","title":"BRIEF-Axis Capital Declares Quarterly Dividends And Announces New Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651453","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512651453?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:45","pubTimestamp":1740005137,"startTime":"0","endTime":"0","summary":"BRIEF-Axis Capital Declares Quarterly Dividends And Announces New Share Repurchase AuthorizationFeb 19 (Reuters) - AXIS Capital Holdings Ltd AXS.N:AXIS CAPITAL DECLARES QUARTERLY DIVIDENDS AND ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB15DV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0154245673.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2512740458","title":"Axis Capital Board Authorizes $400 Million Share Repurchase Program; Maintains Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512740458","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512740458?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:33","pubTimestamp":1740004385,"startTime":"0","endTime":"0","summary":"Axis Capital Holdings (AXS) late Wednesday announced a $400 million share repurchase program.The program replaces the company's prior $300 million share repurchase authorization.Meanwhile, the company","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU0154245673.USD","LU0154245756.USD","AXS"],"gpt_icon":0},{"id":"2512843428","title":"AXIS Capital Holdings Ltd - New Share Repurchase Program Replaces Previous $300 Million Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843428","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512843428?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB15DV0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0154245756.USD","AXS","LU0154245673.USD"],"gpt_icon":0},{"id":"2512434408","title":"AXIS Capital Holdings Ltd - Approves New $400 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434408","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434408?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB15DV0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","AXS","BK4107","LU0154245673.USD"],"gpt_icon":0},{"id":"2512434255","title":"AXIS Capital Declares Quarterly Dividends and Announces New Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434255","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434255?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB15DV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4107","AXS","LU0154245756.USD"],"gpt_icon":0},{"id":"2512841432","title":"AXIS Capital Declares Quarterly Dividends and Announces New Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841432","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 19, 2025----AXIS Capital Holdings Limited   today announced that its Board of Directors has declared a quarterly dividend of $0.44 per common share payable on April 17, 2025 to shareholders of record at the close of business on March 31, 2025.In addition, the Board declared a dividend of $34.375 per Series E 5.50% preferred share  payable on April 17, 2025 to shareholders of record at the close of business on March 31, 2025.AXIS Capital also announced that its Board of Directors approved a new share repurchase program, authorizing the Company to purchase up to an aggregate $400 million of the Company’s common shares. This new share repurchase program replaces the previous $300 million program which had been exhausted.The new share repurchase program is open-ended, allowing the Company to repurchase its shares from time to time in the open market or in privately negotiated transactions. The Company will consider share repurchases on an opportunistic basis. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-declares-quarterly-dividends-211500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0154245673.USD","LU0154245756.USD","AXS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.63,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-29","symbol":"AXS","fiscalQuarterEnding":"2024/12","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.97},{"date":"2024-12-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.32,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXS","date":"2025-04-17","current":6.903298,"percent":0.16721,"low":-205.68011,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"high":99.475097,"avg":0.924263,"sd":50.561104,"marketCap":7467891466},"quantilePoints":[{"date":"2020-04-24","current":8.886559,"twenty":6.097326,"median":8.505736,"eighty":23.513014,"marketCap":2874561800},{"date":"2020-05-01","current":9.102859,"twenty":6.097326,"median":8.505736,"eighty":23.513014,"marketCap":2944529140},{"date":"2020-05-08","current":90.048969,"twenty":6.097326,"median":8.505736,"eighty":34.096331,"marketCap":3319655240},{"date":"2020-05-15","current":78.436685,"twenty":6.097326,"median":8.505736,"eighty":34.372277,"marketCap":2891568409},{"date":"2020-05-22","current":86.897786,"twenty":6.097326,"median":8.505736,"eighty":34.594091,"marketCap":3203486868},{"date":"2020-05-29","current":85.845865,"twenty":6.097326,"median":8.505736,"eighty":34.768435,"marketCap":3164707816},{"date":"2020-06-05","current":93.872476,"twenty":6.097326,"median":8.505736,"eighty":35.00461,"marketCap":3460608840},{"date":"2020-06-12","current":91.654296,"twenty":6.097326,"median":8.505736,"eighty":35.173492,"marketCap":3378835622},{"date":"2020-06-19","current":99.01774,"twenty":6.097326,"median":8.505736,"eighty":35.300422,"marketCap":3650288983},{"date":"2020-06-26","current":90.76245,"twenty":6.097326,"median":8.505736,"eighty":35.475856,"marketCap":3345957731},{"date":"2020-07-02","current":90.282226,"twenty":6.097326,"median":8.505736,"eighty":35.697683,"marketCap":3328254251},{"date":"2020-07-10","current":88.795816,"twenty":6.097326,"median":8.505736,"eighty":35.781791,"marketCap":3273457765},{"date":"2020-07-17","current":93.392252,"twenty":6.097326,"median":8.505736,"eighty":35.857681,"marketCap":3442905360},{"date":"2020-07-24","current":93.552327,"twenty":6.097326,"median":8.505736,"eighty":35.94048,"marketCap":3448806520},{"date":"2020-07-31","current":-167.960228,"twenty":6.080743,"median":8.500438,"eighty":35.948205,"marketCap":3382383078},{"date":"2020-08-07","current":-184.58042,"twenty":6.055421,"median":8.481775,"eighty":35.948205,"marketCap":3717080507},{"date":"2020-08-14","current":-192.576533,"twenty":6.041975,"median":8.47155,"eighty":35.948205,"marketCap":3878106222},{"date":"2020-08-21","current":-188.431951,"twenty":6.03049,"median":8.443613,"eighty":35.948205,"marketCap":3794642631},{"date":"2020-08-28","current":-202.498411,"twenty":6.022927,"median":8.443613,"eighty":35.948205,"marketCap":4077912999},{"date":"2020-09-04","current":-205.68011,"twenty":6.001638,"median":8.443613,"eighty":35.948205,"marketCap":4141986058},{"date":"2020-09-11","current":-190.734497,"twenty":5.980798,"median":8.443613,"eighty":35.948205,"marketCap":3841011292},{"date":"2020-09-18","current":-194.669756,"twenty":5.944271,"median":8.443613,"eighty":35.948205,"marketCap":3920259550},{"date":"2020-09-25","current":-179.640414,"twenty":5.904548,"median":8.443613,"eighty":35.948205,"marketCap":3617598651},{"date":"2020-10-02","current":-185.166523,"twenty":-10.817499,"median":8.443613,"eighty":35.948205,"marketCap":3728883439},{"date":"2020-10-09","current":-189.520427,"twenty":-11.1812,"median":8.443613,"eighty":35.948205,"marketCap":3816562362},{"date":"2020-10-16","current":-187.887713,"twenty":-11.32274,"median":8.443613,"eighty":35.948205,"marketCap":3783682766},{"date":"2020-10-23","current":-201.954173,"twenty":-11.614379,"median":8.443613,"eighty":35.948205,"marketCap":4066953133},{"date":"2020-10-30","current":-29.048098,"twenty":-12.42086,"median":8.443613,"eighty":35.948205,"marketCap":3599669295},{"date":"2020-11-06","current":-30.279699,"twenty":-12.585618,"median":8.443613,"eighty":35.948205,"marketCap":3752290552},{"date":"2020-11-13","current":-33.042296,"twenty":-12.779639,"median":8.443613,"eighty":35.948205,"marketCap":4094634364},{"date":"2020-11-20","current":-34.8931,"twenty":-12.809818,"median":8.443613,"eighty":35.948205,"marketCap":4323987854},{"date":"2020-11-27","current":-35.274148,"twenty":-12.906095,"median":8.443613,"eighty":35.948205,"marketCap":4371207690},{"date":"2020-12-04","current":-36.288008,"twenty":-13.012764,"median":8.443613,"eighty":35.948205,"marketCap":4496846182},{"date":"2020-12-11","current":-35.301366,"twenty":-13.068017,"median":8.443613,"eighty":35.948205,"marketCap":4374580535},{"date":"2020-12-18","current":-34.60051,"twenty":-14.559759,"median":8.443613,"eighty":35.948205,"marketCap":4287729765},{"date":"2020-12-24","current":-34.267093,"twenty":-14.679872,"median":8.443613,"eighty":35.948205,"marketCap":4246412408},{"date":"2020-12-31","current":-34.287506,"twenty":-14.736216,"median":8.443613,"eighty":35.948205,"marketCap":4248942043},{"date":"2021-01-08","current":-34.403181,"twenty":-14.795872,"median":8.443613,"eighty":35.948205,"marketCap":4263276636},{"date":"2021-01-15","current":-34.648141,"twenty":-14.896184,"median":8.443613,"eighty":35.948205,"marketCap":4293632245},{"date":"2021-01-22","current":-33.23282,"twenty":-14.952078,"median":8.443613,"eighty":35.948205,"marketCap":4118244282},{"date":"2021-01-29","current":-32.151421,"twenty":-14.983117,"median":8.443613,"eighty":35.948205,"marketCap":3871802700},{"date":"2021-02-05","current":-34.364896,"twenty":-15.036422,"median":8.443613,"eighty":35.948205,"marketCap":4138358180},{"date":"2021-02-12","current":-35.429605,"twenty":-15.06012,"median":8.443613,"eighty":35.948205,"marketCap":4266574740},{"date":"2021-02-19","current":-34.343882,"twenty":-15.118382,"median":8.443613,"eighty":35.948205,"marketCap":4135827590},{"date":"2021-02-26","current":-35.394582,"twenty":-15.16229,"median":8.443613,"eighty":35.948205,"marketCap":4262357090},{"date":"2021-03-05","current":-35.066889,"twenty":-15.193252,"median":8.444035,"eighty":35.949308,"marketCap":4222895067},{"date":"2021-03-12","current":-36.24443,"twenty":-15.214936,"median":8.444035,"eighty":35.949308,"marketCap":4364699259},{"date":"2021-03-19","current":-36.237421,"twenty":-15.238237,"median":8.444035,"eighty":35.949308,"marketCap":4363855186},{"date":"2021-03-26","current":-35.305201,"twenty":-15.278988,"median":8.443613,"eighty":35.948205,"marketCap":4251593535},{"date":"2021-04-01","current":-35.578559,"twenty":-15.291131,"median":8.443613,"eighty":35.948205,"marketCap":4284512365},{"date":"2021-04-09","current":-35.816871,"twenty":-15.318137,"median":8.444035,"eighty":35.949308,"marketCap":4313210832},{"date":"2021-04-16","current":-37.555145,"twenty":-15.341597,"median":8.444035,"eighty":35.949308,"marketCap":4522540830},{"date":"2021-04-23","current":-38.333164,"twenty":-15.362433,"median":8.443613,"eighty":35.948205,"marketCap":4616232885},{"date":"2021-04-30","current":26.173431,"twenty":-15.400839,"median":8.470255,"eighty":35.948205,"marketCap":4729617430},{"date":"2021-05-07","current":27.172524,"twenty":-15.400839,"median":8.496585,"eighty":35.948205,"marketCap":4910156590},{"date":"2021-05-14","current":26.609654,"twenty":-15.400839,"median":8.51116,"eighty":35.948205,"marketCap":4808444387},{"date":"2021-05-21","current":25.268149,"twenty":-15.400839,"median":8.52827,"eighty":35.948205,"marketCap":4566030304},{"date":"2021-05-28","current":25.160266,"twenty":-15.400839,"median":8.545464,"eighty":35.948205,"marketCap":4546535465},{"date":"2021-06-04","current":24.70997,"twenty":-15.400839,"median":8.560997,"eighty":35.948205,"marketCap":4465165702},{"date":"2021-06-11","current":24.38632,"twenty":-15.400839,"median":8.571138,"eighty":35.948205,"marketCap":4406681186},{"date":"2021-06-18","current":22.388133,"twenty":-15.400839,"median":8.579425,"eighty":35.948205,"marketCap":4045602866},{"date":"2021-06-25","current":23.73433,"twenty":-15.400839,"median":8.592872,"eighty":35.948205,"marketCap":4288864551},{"date":"2021-07-02","current":23.133935,"twenty":-15.400839,"median":8.599441,"eighty":35.948205,"marketCap":4180371535},{"date":"2021-07-09","current":22.894716,"twenty":-15.400839,"median":8.610709,"eighty":35.948205,"marketCap":4137143848},{"date":"2021-07-16","current":23.570159,"twenty":-15.400839,"median":8.631477,"eighty":35.948205,"marketCap":4259198492},{"date":"2021-07-23","current":23.026052,"twenty":-15.400839,"median":8.656911,"eighty":35.948205,"marketCap":4160876696},{"date":"2021-07-30","current":14.561997,"twenty":-15.400839,"median":8.676189,"eighty":35.948205,"marketCap":4312229602},{"date":"2021-08-06","current":14.90837,"twenty":-15.400839,"median":8.688716,"eighty":35.948205,"marketCap":4414800820},{"date":"2021-08-13","current":15.243293,"twenty":-15.400839,"median":8.708392,"eighty":35.948205,"marketCap":4513981253},{"date":"2021-08-20","current":15.20608,"twenty":-15.400839,"median":8.743343,"eighty":35.948205,"marketCap":4502961205},{"date":"2021-08-27","current":15.008561,"twenty":-15.400839,"median":8.76659,"eighty":35.948205,"marketCap":4444470180},{"date":"2021-09-03","current":13.915052,"twenty":-15.400839,"median":8.80712,"eighty":35.948205,"marketCap":4120650304},{"date":"2021-09-10","current":13.485663,"twenty":-15.400839,"median":8.838009,"eighty":35.948205,"marketCap":3993495903},{"date":"2021-09-17","current":13.165053,"twenty":-15.400839,"median":8.846175,"eighty":35.948205,"marketCap":3898553949},{"date":"2021-09-24","current":12.901695,"twenty":-15.400839,"median":8.879903,"eighty":35.948205,"marketCap":3820565917},{"date":"2021-10-01","current":13.153603,"twenty":-15.400839,"median":8.972583,"eighty":35.948205,"marketCap":3895163165},{"date":"2021-10-08","current":14.158372,"twenty":-15.400839,"median":9.083858,"eighty":35.948205,"marketCap":4192704465},{"date":"2021-10-15","current":14.871157,"twenty":-15.400839,"median":9.147426,"eighty":35.948205,"marketCap":4403780771},{"date":"2021-10-22","current":14.891195,"twenty":-15.400839,"median":9.187034,"eighty":35.948205,"marketCap":4409714644},{"date":"2021-10-29","current":10.599242,"twenty":-15.400839,"median":9.294261,"eighty":35.948205,"marketCap":4414149740},{"date":"2021-11-05","current":10.812977,"twenty":-15.400839,"median":9.494006,"eighty":35.948205,"marketCap":4503161786},{"date":"2021-11-12","current":10.707128,"twenty":-15.400839,"median":9.829941,"eighty":35.948205,"marketCap":4459079630},{"date":"2021-11-19","current":10.493392,"twenty":-15.400839,"median":9.97075,"eighty":35.948205,"marketCap":4370067584},{"date":"2021-11-26","current":10.3794,"twenty":-15.400839,"median":10.077008,"eighty":35.948205,"marketCap":4322594493},{"date":"2021-12-03","current":10.566673,"twenty":-15.400839,"median":10.132191,"eighty":35.948205,"marketCap":4400586000},{"date":"2021-12-10","current":10.633847,"twenty":-15.400839,"median":10.185403,"eighty":35.948205,"marketCap":4428561214},{"date":"2021-12-17","current":10.495428,"twenty":-15.400839,"median":10.24633,"eighty":35.948205,"marketCap":4370915318},{"date":"2021-12-23","current":10.601278,"twenty":-15.400839,"median":10.273153,"eighty":35.948205,"marketCap":4414997474},{"date":"2021-12-31","current":11.08778,"twenty":-15.400839,"median":10.287055,"eighty":35.948205,"marketCap":4617605845},{"date":"2022-01-07","current":11.283195,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4698988287},{"date":"2022-01-14","current":11.602781,"twenty":-15.39815,"median":10.345949,"eighty":35.947101,"marketCap":4832082489},{"date":"2022-01-21","current":11.354441,"twenty":-15.39815,"median":10.363698,"eighty":35.947101,"marketCap":4728658969},{"date":"2022-01-28","current":11.586496,"twenty":-15.395462,"median":10.395968,"eighty":35.945998,"marketCap":4825300618},{"date":"2022-02-04","current":11.433912,"twenty":-15.395462,"median":10.420488,"eighty":35.945998,"marketCap":4761755580},{"date":"2022-02-11","current":11.427805,"twenty":-15.395462,"median":10.448408,"eighty":35.945998,"marketCap":4759212360},{"date":"2022-02-18","current":11.741286,"twenty":-15.395462,"median":10.472221,"eighty":35.945998,"marketCap":4889764320},{"date":"2022-02-25","current":7.646816,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4730389200},{"date":"2022-03-04","current":7.347782,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4545404244},{"date":"2022-03-11","current":7.077724,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4378343678},{"date":"2022-03-18","current":7.604132,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4703984579},{"date":"2022-03-25","current":7.929025,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4904966073},{"date":"2022-04-01","current":8.362029,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":5172826145},{"date":"2022-04-08","current":7.995346,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4945992688},{"date":"2022-04-14","current":7.798219,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4824048385},{"date":"2022-04-22","current":7.75135,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4795054635},{"date":"2022-04-29","current":7.585399,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4888857944},{"date":"2022-05-06","current":7.936962,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":5115443543},{"date":"2022-05-13","current":7.313703,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4713747326},{"date":"2022-05-20","current":7.320319,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4718011617},{"date":"2022-05-27","current":7.775523,"twenty":-15.395462,"median":10.470607,"eighty":35.945998,"marketCap":5011394841},{"date":"2022-06-03","current":7.614085,"twenty":-15.395462,"median":10.450829,"eighty":35.945998,"marketCap":4907346140},{"date":"2022-06-10","current":7.405008,"twenty":-15.395462,"median":10.43792,"eighty":35.945998,"marketCap":4772594543},{"date":"2022-06-17","current":7.236953,"twenty":-15.395462,"median":10.390911,"eighty":35.945998,"marketCap":4664281550},{"date":"2022-06-24","current":7.633934,"twenty":-15.39815,"median":10.358857,"eighty":35.947101,"marketCap":4920139013},{"date":"2022-07-01","current":7.637904,"twenty":-15.39815,"median":10.321746,"eighty":35.947101,"marketCap":4922697588},{"date":"2022-07-08","current":7.281944,"twenty":-15.39815,"median":10.310451,"eighty":35.947101,"marketCap":4693278729},{"date":"2022-07-15","current":6.863792,"twenty":-15.39815,"median":10.284635,"eighty":35.947101,"marketCap":4423775535},{"date":"2022-07-22","current":7.079484,"twenty":-15.39815,"median":10.225141,"eighty":35.947101,"marketCap":4562791423},{"date":"2022-07-29","current":9.702292,"twenty":-15.39815,"median":10.124953,"eighty":35.947101,"marketCap":4306081102},{"date":"2022-08-05","current":9.715744,"twenty":-15.39815,"median":10.038577,"eighty":35.947101,"marketCap":4312051109},{"date":"2022-08-12","current":10.319289,"twenty":-15.39815,"median":10.049955,"eighty":35.947101,"marketCap":4579917136},{"date":"2022-08-19","current":10.391772,"twenty":-15.39815,"median":10.143443,"eighty":35.947101,"marketCap":4612086610},{"date":"2022-08-26","current":10.254436,"twenty":-15.39815,"median":10.242124,"eighty":35.947101,"marketCap":4551133923},{"date":"2022-09-02","current":10.214379,"twenty":-15.39815,"median":10.254436,"eighty":35.947101,"marketCap":4533356056},{"date":"2022-09-09","current":10.357438,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4596848438},{"date":"2022-09-16","current":10.204842,"twenty":-15.39815,"median":10.319289,"eighty":35.947101,"marketCap":4529123231},{"date":"2022-09-23","current":9.710813,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4309862873},{"date":"2022-09-30","current":9.375103,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4160867417},{"date":"2022-10-07","current":9.45903,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4198116281},{"date":"2022-10-14","current":9.535328,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4231978884},{"date":"2022-10-21","current":9.624978,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4271767444},{"date":"2022-10-28","current":11.840447,"twenty":-15.39815,"median":10.357438,"eighty":35.947101,"marketCap":4493272170},{"date":"2022-11-04","current":12.226428,"twenty":-15.39815,"median":10.391772,"eighty":35.947101,"marketCap":4639745900},{"date":"2022-11-11","current":12.188499,"twenty":-15.39815,"median":10.433736,"eighty":35.947101,"marketCap":4625352528},{"date":"2022-11-18","current":12.355831,"twenty":-15.39815,"median":10.495428,"eighty":35.947101,"marketCap":4688852700},{"date":"2022-11-25","current":12.715039,"twenty":-15.39815,"median":10.552424,"eighty":35.947101,"marketCap":4825166403},{"date":"2022-12-02","current":12.810976,"twenty":-15.39815,"median":10.601278,"eighty":35.947101,"marketCap":4861573168},{"date":"2022-12-09","current":12.833287,"twenty":-15.39815,"median":10.633847,"eighty":35.947101,"marketCap":4870039857},{"date":"2022-12-16","current":12.197423,"twenty":-15.39815,"median":10.686772,"eighty":35.947101,"marketCap":4628739204},{"date":"2022-12-23","current":12.23089,"twenty":-15.39815,"median":10.768195,"eighty":35.947101,"marketCap":4641439238},{"date":"2022-12-30","current":12.085868,"twenty":-15.39815,"median":10.798728,"eighty":35.947101,"marketCap":4586405756},{"date":"2023-01-06","current":12.465155,"twenty":-15.351921,"median":10.851653,"eighty":35.947101,"marketCap":4730339479},{"date":"2023-01-13","current":12.694959,"twenty":-15.327421,"median":10.939183,"eighty":35.947101,"marketCap":4817546382},{"date":"2023-01-20","current":12.732887,"twenty":-15.303833,"median":11.040962,"eighty":35.947101,"marketCap":4831939754},{"date":"2023-01-27","current":23.694115,"twenty":-15.289489,"median":11.154954,"eighty":35.947101,"marketCap":5285754317},{"date":"2023-02-03","current":22.874328,"twenty":-15.256535,"median":11.297444,"eighty":35.947101,"marketCap":5102873821},{"date":"2023-02-10","current":23.762431,"twenty":-15.23612,"median":11.397188,"eighty":35.947101,"marketCap":5300994358},{"date":"2023-02-17","current":23.823156,"twenty":-15.23612,"median":11.427805,"eighty":35.947101,"marketCap":5314541061},{"date":"2023-02-24","current":23.041322,"twenty":-15.23612,"median":11.497678,"eighty":35.947101,"marketCap":5140127256},{"date":"2023-03-03","current":23.003868,"twenty":-15.23612,"median":11.521442,"eighty":35.947101,"marketCap":5131771903},{"date":"2023-03-10","current":21.412812,"twenty":-15.23612,"median":11.59871,"eighty":35.947101,"marketCap":4776834230},{"date":"2023-03-17","current":19.631891,"twenty":-15.23612,"median":11.712788,"eighty":35.947101,"marketCap":4379541225},{"date":"2023-03-24","current":19.886309,"twenty":-15.23612,"median":12.014473,"eighty":35.947101,"marketCap":4436297368},{"date":"2023-03-31","current":20.702722,"twenty":-15.235061,"median":12.080291,"eighty":35.945998,"marketCap":4618425292},{"date":"2023-04-06","current":20.406535,"twenty":-15.235061,"median":12.151686,"eighty":35.945998,"marketCap":4552350975},{"date":"2023-04-14","current":20.998909,"twenty":-15.23612,"median":12.201886,"eighty":35.947101,"marketCap":4684499608},{"date":"2023-04-21","current":21.530527,"twenty":-15.23612,"median":12.246508,"eighty":35.947101,"marketCap":4803094535},{"date":"2023-04-27","current":19.074741,"twenty":-15.232945,"median":12.308978,"eighty":35.948205,"marketCap":4844602759},{"date":"2023-05-05","current":17.916872,"twenty":-15.217597,"median":12.465155,"eighty":35.949308,"marketCap":4550527139},{"date":"2023-05-12","current":18.480443,"twenty":-15.194311,"median":12.570017,"eighty":35.950412,"marketCap":4693662986},{"date":"2023-05-19","current":18.725328,"twenty":-15.180892,"median":12.621333,"eighty":35.950412,"marketCap":4755858920},{"date":"2023-05-26","current":17.64515,"twenty":-15.131685,"median":12.704998,"eighty":35.950412,"marketCap":4481515213},{"date":"2023-06-02","current":17.336528,"twenty":-15.093756,"median":12.72954,"eighty":35.950412,"marketCap":4403131297},{"date":"2023-06-09","current":18.202012,"twenty":-15.041354,"median":12.804282,"eighty":35.96299,"marketCap":4622947062},{"date":"2023-06-16","current":18.158403,"twenty":-15.006469,"median":12.85303,"eighty":35.96299,"marketCap":4611871074},{"date":"2023-06-23","current":18.396579,"twenty":-14.988145,"median":12.971615,"eighty":35.969278,"marketCap":4672363009},{"date":"2023-06-30","current":17.943709,"twenty":-14.996289,"median":13.17221,"eighty":35.975567,"marketCap":4557343132},{"date":"2023-07-07","current":17.692114,"twenty":-14.996289,"median":13.253918,"eighty":35.975567,"marketCap":4493443200},{"date":"2023-07-14","current":17.765915,"twenty":-14.897202,"median":13.443671,"eighty":35.975567,"marketCap":4512187180},{"date":"2023-07-21","current":18.299295,"twenty":-14.765535,"median":13.823448,"eighty":35.975567,"marketCap":4647655035},{"date":"2023-07-28","current":18.544181,"twenty":6.856382,"median":14.032418,"eighty":35.975567,"marketCap":4709850969},{"date":"2023-08-04","current":12.967256,"twenty":7.064928,"median":14.118295,"eighty":35.981856,"marketCap":4796250768},{"date":"2023-08-11","current":12.741458,"twenty":7.10595,"median":14.118295,"eighty":35.981856,"marketCap":4712733963},{"date":"2023-08-18","current":12.547917,"twenty":7.184651,"median":14.118295,"eighty":35.981856,"marketCap":4641148131},{"date":"2023-08-25","current":12.679248,"twenty":7.238277,"median":14.118295,"eighty":35.981856,"marketCap":4689724231},{"date":"2023-09-01","current":12.640079,"twenty":7.281944,"median":14.118295,"eighty":35.981856,"marketCap":4675236622},{"date":"2023-09-08","current":12.709201,"twenty":7.318996,"median":14.118295,"eighty":35.981856,"marketCap":4700802991},{"date":"2023-09-15","current":12.824404,"twenty":7.363987,"median":14.118295,"eighty":35.981856,"marketCap":4743413606},{"date":"2023-09-22","current":13.299041,"twenty":7.43412,"median":14.118295,"eighty":35.981856,"marketCap":4918969337},{"date":"2023-09-29","current":13.273696,"twenty":7.480435,"median":14.118295,"eighty":35.981856,"marketCap":4909595002},{"date":"2023-10-06","current":13.050202,"twenty":7.51087,"median":14.118295,"eighty":35.981856,"marketCap":4826930410},{"date":"2023-10-13","current":13.135452,"twenty":7.571232,"median":14.118295,"eighty":35.981856,"marketCap":4858462265},{"date":"2023-10-20","current":13.276,"twenty":7.612094,"median":14.138333,"eighty":35.981856,"marketCap":4910447214},{"date":"2023-10-27","current":12.928087,"twenty":7.619378,"median":14.038143,"eighty":35.981856,"marketCap":4781763159},{"date":"2023-11-03","current":8.111143,"twenty":7.619378,"median":13.86925,"eighty":35.981856,"marketCap":4601946366},{"date":"2023-11-10","current":8.015431,"twenty":7.619378,"median":13.485663,"eighty":35.981856,"marketCap":4547642987},{"date":"2023-11-17","current":8.03947,"twenty":7.619378,"median":13.428411,"eighty":35.981856,"marketCap":4561281654},{"date":"2023-11-24","current":8.368501,"twenty":7.619378,"median":13.328993,"eighty":35.981856,"marketCap":4747960907},{"date":"2023-12-01","current":8.464656,"twenty":7.619378,"median":13.276,"eighty":35.981856,"marketCap":4802515575},{"date":"2023-12-08","current":8.315916,"twenty":7.622024,"median":13.21351,"eighty":35.981856,"marketCap":4718126323},{"date":"2023-12-15","current":8.218258,"twenty":7.622024,"median":13.160621,"eighty":35.981856,"marketCap":4662719239},{"date":"2023-12-22","current":8.18821,"twenty":7.622024,"median":13.055962,"eighty":35.981856,"marketCap":4645670906},{"date":"2023-12-29","current":8.284365,"twenty":7.619378,"median":12.997209,"eighty":35.981856,"marketCap":4700225573},{"date":"2024-01-05","current":8.425593,"twenty":7.616731,"median":12.972437,"eighty":35.981856,"marketCap":4780352741},{"date":"2024-01-12","current":8.410569,"twenty":7.616731,"median":12.946519,"eighty":35.981856,"marketCap":4771828574},{"date":"2024-01-19","current":8.308404,"twenty":7.616202,"median":12.893526,"eighty":35.9855,"marketCap":4713864240},{"date":"2024-01-26","current":8.87632,"twenty":7.616731,"median":12.858965,"eighty":35.981856,"marketCap":5036077745},{"date":"2024-02-02","current":12.948491,"twenty":7.616731,"median":12.842211,"eighty":35.944894,"marketCap":4872413742},{"date":"2024-02-09","current":13.322267,"twenty":7.616731,"median":12.842211,"eighty":35.862122,"marketCap":5013062495},{"date":"2024-02-16","current":14.060757,"twenty":7.616731,"median":12.842211,"eighty":35.784869,"marketCap":5290950332},{"date":"2024-02-23","current":14.056036,"twenty":7.616731,"median":12.842211,"eighty":35.702098,"marketCap":5289174040},{"date":"2024-03-01","current":14.041887,"twenty":7.619378,"median":12.842211,"eighty":35.542073,"marketCap":5283849665},{"date":"2024-03-08","current":13.676084,"twenty":7.619378,"median":12.842211,"eighty":35.331295,"marketCap":5146201033},{"date":"2024-03-15","current":14.145119,"twenty":7.619378,"median":12.842211,"eighty":35.226437,"marketCap":5322695292},{"date":"2024-03-22","current":14.315678,"twenty":7.619378,"median":12.842211,"eighty":35.017853,"marketCap":5386875023},{"date":"2024-03-28","current":14.58498,"twenty":7.619378,"median":12.842211,"eighty":34.939496,"marketCap":5488211439},{"date":"2024-04-05","current":14.549073,"twenty":7.616731,"median":12.842211,"eighty":34.609514,"marketCap":5474699917},{"date":"2024-04-12","current":13.949875,"twenty":7.616731,"median":12.842211,"eighty":34.394377,"marketCap":5249226390},{"date":"2024-04-19","current":13.795026,"twenty":7.616731,"median":12.842211,"eighty":34.118403,"marketCap":5190957950},{"date":"2024-04-26","current":13.891526,"twenty":7.619378,"median":12.842211,"eighty":32.52239,"marketCap":5227270166},{"date":"2024-05-03","current":9.303168,"twenty":7.619378,"median":12.835924,"eighty":26.632169,"marketCap":5504256372},{"date":"2024-05-10","current":10.014893,"twenty":7.619378,"median":12.810976,"eighty":26.149767,"marketCap":5925351300},{"date":"2024-05-17","current":10.109332,"twenty":7.619378,"median":12.766802,"eighty":25.725949,"marketCap":5981226880},{"date":"2024-05-24","current":10.223805,"twenty":7.619378,"median":12.729937,"eighty":25.246572,"marketCap":6048954856},{"date":"2024-05-31","current":10.419838,"twenty":7.619378,"median":12.709201,"eighty":24.803781,"marketCap":6164939015},{"date":"2024-06-07","current":10.313951,"twenty":7.619378,"median":12.694959,"eighty":24.510151,"marketCap":6102290637},{"date":"2024-06-14","current":9.878957,"twenty":7.616731,"median":12.653345,"eighty":24.240912,"marketCap":5844924328},{"date":"2024-06-21","current":10.250992,"twenty":7.616202,"median":12.61687,"eighty":23.826192,"marketCap":6065040250},{"date":"2024-06-28","current":10.189463,"twenty":7.614614,"median":12.597662,"eighty":23.735557,"marketCap":6028636463},{"date":"2024-07-05","current":9.929038,"twenty":7.614614,"median":12.577826,"eighty":23.578237,"marketCap":5874555318},{"date":"2024-07-12","current":10.069267,"twenty":7.614614,"median":12.544465,"eighty":23.467671,"marketCap":5957522088},{"date":"2024-07-15","current":10.099316,"twenty":7.614614,"median":12.539856,"eighty":23.454034,"marketCap":5975300682},{"date":"2024-08-02","current":9.624277,"twenty":7.589369,"median":12.424996,"eighty":23.102743,"marketCap":6284114113},{"date":"2024-08-09","current":9.442493,"twenty":7.589369,"median":12.304516,"eighty":23.049505,"marketCap":6165418856},{"date":"2024-08-16","current":9.652641,"twenty":7.589369,"median":12.242045,"eighty":23.012742,"marketCap":6302633940},{"date":"2024-08-23","current":9.825401,"twenty":7.589369,"median":12.197423,"eighty":22.938807,"marketCap":6415436524},{"date":"2024-08-30","current":10.271483,"twenty":7.589369,"median":12.090331,"eighty":22.822059,"marketCap":6706702899},{"date":"2024-09-06","current":9.965929,"twenty":7.589369,"median":12.04794,"eighty":22.409545,"marketCap":6507193850},{"date":"2024-09-13","current":9.835715,"twenty":7.589369,"median":11.96762,"eighty":21.767477,"marketCap":6422171007},{"date":"2024-09-20","current":10.081962,"twenty":7.589369,"median":11.67199,"eighty":21.412812,"marketCap":6582956780},{"date":"2024-09-27","current":10.230226,"twenty":7.589369,"median":11.570297,"eighty":20.919926,"marketCap":6679764968},{"date":"2024-10-04","current":10.253433,"twenty":7.589369,"median":11.5133,"eighty":20.729303,"marketCap":6694917554},{"date":"2024-10-11","current":10.305003,"twenty":7.589369,"median":11.433912,"eighty":20.512858,"marketCap":6728589967},{"date":"2024-10-18","current":10.675019,"twenty":7.589369,"median":11.415508,"eighty":20.300211,"marketCap":6970189532},{"date":"2024-10-25","current":10.464871,"twenty":7.589369,"median":11.366654,"eighty":19.815679,"marketCap":6832974448},{"date":"2024-10-31","current":10.540005,"twenty":7.589369,"median":11.273018,"eighty":19.010012,"marketCap":6804352897},{"date":"2024-11-08","current":10.706129,"twenty":7.588045,"median":11.075567,"eighty":18.574372,"marketCap":6911609478},{"date":"2024-11-15","current":11.024903,"twenty":7.588045,"median":11.013594,"eighty":18.462328,"marketCap":7117401772},{"date":"2024-11-22","current":11.417539,"twenty":7.588045,"median":11.013594,"eighty":18.380476,"marketCap":7370877646},{"date":"2024-11-29","current":12.056382,"twenty":7.588045,"median":11.013594,"eighty":18.340221,"marketCap":7783298788},{"date":"2024-12-06","current":12.187261,"twenty":7.588045,"median":11.013594,"eighty":18.279168,"marketCap":7867790746},{"date":"2024-12-13","current":11.763525,"twenty":7.588045,"median":11.013594,"eighty":18.132908,"marketCap":7594237575},{"date":"2024-12-20","current":11.352747,"twenty":7.588045,"median":11.013594,"eighty":18.034283,"marketCap":7329049944},{"date":"2024-12-27","current":11.723354,"twenty":7.588045,"median":11.013594,"eighty":17.986647,"marketCap":7568304399},{"date":"2025-01-03","current":11.516022,"twenty":7.588045,"median":11.013594,"eighty":17.932974,"marketCap":7434455753},{"date":"2025-01-10","current":11.391622,"twenty":7.586722,"median":11.002286,"eighty":17.799461,"marketCap":7354146565},{"date":"2025-01-17","current":11.667634,"twenty":7.586722,"median":11.002286,"eighty":17.671986,"marketCap":7532332576},{"date":"2025-01-24","current":11.337198,"twenty":7.586722,"median":11.002286,"eighty":17.395569,"marketCap":7319011295},{"date":"2025-01-31","current":7.174754,"twenty":7.571863,"median":10.947153,"eighty":16.943743,"marketCap":7761548383},{"date":"2025-02-07","current":7.28379,"twenty":7.515456,"median":10.911443,"eighty":16.891832,"marketCap":7879502502},{"date":"2025-02-14","current":7.056438,"twenty":7.48058,"median":10.841476,"eighty":16.452665,"marketCap":7633555615},{"date":"2025-02-21","current":7.163154,"twenty":7.438149,"median":10.798728,"eighty":16.077868,"marketCap":7749000072},{"date":"2025-02-28","current":7.190084,"twenty":7.375102,"median":10.762088,"eighty":15.400584,"marketCap":7778132307},{"date":"2025-03-07","current":6.919746,"twenty":7.337522,"median":10.684736,"eighty":15.332034,"marketCap":7485684873},{"date":"2025-03-14","current":6.840587,"twenty":7.292531,"median":10.659292,"eighty":15.332034,"marketCap":7400051094},{"date":"2025-03-21","current":7.095242,"twenty":7.272191,"median":10.659292,"eighty":15.332034,"marketCap":7675533345},{"date":"2025-03-28","current":7.441005,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":8049575229},{"date":"2025-04-04","current":7.390224,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":7994640352},{"date":"2025-04-11","current":6.645924,"twenty":7.237218,"median":10.633847,"eighty":15.329744,"marketCap":7189467708},{"date":"2025-04-17","current":6.903298,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"marketCap":7467891466}],"updateTime":1745143959005}}}