US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axis Capital

94.59

-0.3600-0.38%

Post-market: 94.590.00000.00%16:07 EDT

Volume:264.89K

Turnover:25.11M

Market Cap:7.44B

PE:7.66

High:96.04

Open:94.91

Low:93.78

Close:94.95

Loading ...

Overview Company News Filings

AXIS Capital Is Maintained at Buy by Jefferies

YZi Labs will transfer 1 million AXS, 3 million PERP, and 1 million CHESS to Binance

AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods

UBS Raises Price Target on Axis Capital Holdings to $115 From $105, Keeps Buy Rating

MT Newswires Live

AXIS Capital Holdings Ltd : UBS Raises Target Price to $115 From $105

THOMSON REUTERS

Axis Capital price target lowered to $114 from $120 at Keefe Bruyette

Axsome Therapeutics Presents Positive Pivotal Phase 3 Results of the ACCORD-2 Trial of AXS-05 in Alzheimer’s Disease Agitation and the SYMPHONY Trial of AXS-12 in Narcolepsy at the 2025 American Academy of Neurology (AAN) Annual Meeting

BRIEF-Axis Capital To Release First Quarter Financial Results On April 30, 2025

AXIS Capital to Release First Quarter Financial Results on April 30, 2025

THOMSON REUTERS

AXIS Capital to Release First Quarter Financial Results on April 30, 2025

Axis hits $100 share price milestone as Tizzio nears two years at helm

What is Axie Infinity, AXS and SLP? Full Guide

AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods

Axis Capital price target raised to $120 from $118 at Keefe Bruyette

BRIEF-AXIS Capital Holdings Ltd - On March 23, Each A Unit Of Co Amended $300 Million Credit Facility With Citibank Europe - SEC Filing

AXIS Capital Holdings Ltd - on March 23, Each a Unit of Co Amended $300 Million Credit Facility With Citibank Europe - SEC Filing

THOMSON REUTERS

AXS Stock Near 52-Week High: A Signal for Investors to Hold Tight?

Blue Hat Teams Up with Axis Capital Group to Pioneer Innovation in Gold RWA

AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods

Axis Capital price target raised to $118 from $115 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","market":"US","secType":"STK","nameCN":"Axis Capital","latestPrice":94.59,"timestamp":1744920000000,"preClose":94.95,"halted":0,"volume":264891,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:07 EDT","volume":12786,"amount":1209425.72,"timestamp":1744920471410},"delay":0,"floatShares":78053937,"shares":78650779,"eps":12.35,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-17 16:00:00 EDT","open":94.91,"high":96.04,"low":93.78,"amount":25105755.405169,"amplitude":0.023802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.95,"dividendRate":0.018607,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":94.95,"latestTime":"08:47 EDT","volume":421,"amount":40162.22541,"timestamp":1744894024153},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:07 EDT","volume":12786,"amount":1209425.72,"timestamp":1744920471410},"volumeRatio":0.4416008465411158,"impliedVol":0.4022,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","floatShares":78053937,"roa":"2.09%","roe":"19.06%","lyrEps":12.493744,"volumeRatio":0.4416008465411158,"shares":78650779,"dividePrice":1.76,"high":96.04,"amplitude":0.023802,"preClose":94.95,"low":93.78,"week52Low":60.64,"pbRate":"1.34","psRate":"1.25","week52High":101.42,"institutionHeld":0.9046,"latestPrice":94.59,"eps":12.35,"divideRate":0.018607,"volume":264891,"delay":0,"ttmEps":12.35,"open":94.91,"prevYearClose":88.62,"prevWeekClose":92.9,"prevMonthClose":100.24,"prevQuarterClose":100.24,"fiveDayClose":91.41,"twentyDayClose":95.01,"sixtyDayClose":88.91,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526193986","title":"AXIS Capital Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526193986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526193986?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:47","pubTimestamp":1744393620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 13:47 ET (17:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS"],"gpt_icon":0},{"id":"2526184667","title":"YZi Labs will transfer 1 million AXS, 3 million PERP, and 1 million CHESS to Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184667","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184667?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 11th, according to EmberCN monitoring, in the past half an hour, YZi Labs  transferred 1 million AXS tokens , 3 million PERP tokens , and 1 million CHESS tokens  to Binance. These tokens were acquired by YZi Labs through investment unlocking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0154245673.USD","AXS","LU0154245756.USD","BK4107"],"gpt_icon":0},{"id":"2526931483","title":"AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931483?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:39","pubTimestamp":1744209540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:39 ET (14:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS"],"gpt_icon":0},{"id":"2526507683","title":"UBS Raises Price Target on Axis Capital Holdings to $115 From $105, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507683?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:45","pubTimestamp":1744199111,"startTime":"0","endTime":"0","summary":"Axis Capital Holdings (AXS) has an average rating of overweight and mean price target of $108.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXS"],"gpt_icon":0},{"id":"2526594303","title":"AXIS Capital Holdings Ltd : UBS Raises Target Price to $115 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594303?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:35","pubTimestamp":1744194905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4107","LU0154245756.USD","AXS"],"gpt_icon":0},{"id":"2526532213","title":"Axis Capital price target lowered to $114 from $120 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532213?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:52","pubTimestamp":1744192329,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Axis Capital (AXS) to $114 from $120 and keeps an Outperform rating on the shares. Published firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axis-capital-price-target-lowered-to-114-from-120-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axis-capital-price-target-lowered-to-114-from-120-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXS"],"gpt_icon":0},{"id":"2524120865","title":"Axsome Therapeutics Presents Positive Pivotal Phase 3 Results of the ACCORD-2 Trial of AXS-05 in Alzheimer’s Disease Agitation and the SYMPHONY Trial of AXS-12 in Narcolepsy at the 2025 American Academy of Neurology (AAN) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120865","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120865?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"Late-breaking oral presentation of results from the positive pivotal ACCORD-2 Phase 3 trial of AXS-05 in Alzheimer’s disease agitation Presentation featuring network meta-analysis of SYMBRAVO versus o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055865/33090/en/Axsome-Therapeutics-Presents-Positive-Pivotal-Phase-3-Results-of-the-ACCORD-2-Trial-of-AXS-05-in-Alzheimer-s-Disease-Agitation-and-the-SYMPHONY-Trial-of-AXS-12-in-Narcolepsy-at-the.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXSM","AXS","AFG","AAN"],"gpt_icon":0},{"id":"2524446080","title":"BRIEF-Axis Capital To Release First Quarter Financial Results On April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446080?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626080,"startTime":"0","endTime":"0","summary":"BRIEF-Axis Capital To Release First Quarter Financial Results On April 30, 2025April 2 (Reuters) - AXIS Capital Holdings Ltd AXS.N:AXIS CAPITAL TO RELEASE FIRST QUARTER FINANCIAL RESULTS ON APRIL 30, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA6KHWML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0154245756.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2524445443","title":"AXIS Capital to Release First Quarter Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA6KHWML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXS","LU0154245756.USD","LU0154245673.USD","BK4107"],"gpt_icon":0},{"id":"2524445701","title":"AXIS Capital to Release First Quarter Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445701","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445701?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, April 02, 2025----AXIS Capital Holdings Limited   today announced that it expects to release financial results for the first quarter ended March 31, 2025 on Wednesday, April 30, 2025 after the close of the financial markets.Vince Tizzio, President and Chief Executive Officer, and Peter Vogt, Chief Financial Officer, will host an investor teleconference, including a question and answer period, on Thursday, May 1, 2025 at 8:30 a.m. ET to discuss the first quarter results as well as related matters.A replay of the teleconference will be available for one week by dialing 1-877-344-7529 , 1-855-669-9658 , or 1-412-317-0088 , and entering the passcode 8595489. The webcast will be archived in the Investor Information section of the Company’s website.Follow AXIS Capital on LinkedIn and X Corp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-release-first-quarter-201500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0154245756.USD","LU0154245673.USD","AXS"],"gpt_icon":0},{"id":"2524541505","title":"Axis hits $100 share price milestone as Tizzio nears two years at helm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541505?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:59","pubTimestamp":1743609580,"startTime":"0","endTime":"0","summary":"Axis hits $100 share price milestone as Tizzio nears two years at helmBy Chris MunroApril 2 - (The Insurer) - Axis Capital Group’s share price ended trading above $100 for the first time in the compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0648000940.SGD","AXS","LU0154245673.USD","LLOY.UK","LU1267930490.SGD","LU0477156797.USD","LU0211328371.USD","LU0130103400.USD","BK5152","LU0310799852.SGD","LU0211327993.USD","BK4019","ESGR","LU1668664300.SGD","LU0106831901.USD","BK4107","LU0154245756.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2523696839","title":"What is Axie Infinity, AXS and SLP? Full Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696839","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696839?lang=en_us&edition=fundamental","pubTime":"2025-03-29 18:24","pubTimestamp":1743243883,"startTime":"0","endTime":"0","summary":"In the summer of 2021, while the world was still grappling with pandemic lockdowns, thousands of players across the Philippines weren't worried about paying their rent. Unlike many scrambling for part-time work, these users logged into Axie Infinity for several hours each day, earning enough Smooth Love Potion  tokens to cover expenses and even help their families. Many players reported earning more from breeding and battling digital pets than they could make from traditional local jobs.These stories were well-documented inmedia reports throughout 2021. At its peak, Axie Infinity transformed gamers into earners across Southeast Asia, introducing blockchain technology to millions who had never heard of cryptocurrency before. The game pioneered the \"play-to-earn\" model, promising a digital economy where players could genuinely own their assets and convert gameplay into real-world value.Fast forward to 2025, and Axie Infinity's story has evolved dramatically. From meteoric rise to devasta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e7ca6debcb01500afbc173/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","IE00BJJMRX11.SGD","ETH.USD.HKCC","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","BK4167","LU0211327993.USD","IE00BFSS7M15.SGD","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","LU1861220207.SGD","LU1674673691.USD","SLP","LU0154245673.USD","LU0868494708.USD","BK4166","LU1267930490.SGD","IE0004445015.USD","BK4107","LU0094547139.USD","LU0211328371.USD","LU0868494617.USD","LU2361044949.HKD","LU0011850046.USD","BK4023","BK4559","IE00BJJMRY28.SGD","LU2361044865.SGD","IE00B7KXQ091.USD","BK4585","LU2552382132.HKD","RNG","LU0980610538.SGD","LU1917777945.USD","LU1674673428.USD","IE0005OL40V9.USD","LU2461242641.AUD","LU2106854487.HKD","IE00BN29S564.USD","LU1861217088.USD","LU2361045086.USD","LU0310799852.SGD","LU1778281490.HKD","LU2360107671.USD","BK4528","AXP","AXS","ETH.USD.CC","BK4598"],"gpt_icon":0},{"id":"2522456579","title":"AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2522456579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522456579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:46","pubTimestamp":1743165960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 08:46 ET (12:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS"],"gpt_icon":0},{"id":"2522525609","title":"Axis Capital price target raised to $120 from $118 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525609?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:45","pubTimestamp":1743155111,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Axis Capital (AXS) to $120 from $118 and keeps an Outperform rating on the shares after meeting wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axis-capital-price-target-raised-to-120-from-118-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axis-capital-price-target-raised-to-120-from-118-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXS"],"gpt_icon":0},{"id":"2522531355","title":"BRIEF-AXIS Capital Holdings Ltd - On March 23, Each A Unit Of Co Amended $300 Million Credit Facility With Citibank Europe - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531355?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:53","pubTimestamp":1743022397,"startTime":"0","endTime":"0","summary":"BRIEF-AXIS Capital Holdings Ltd - On March 23, Each A Unit Of Co Amended $300 Million Credit Facility With Citibank Europe - SEC FilingMarch 26  - AXIS Capital Holdings Ltd AXS.N:AXIS CAPITAL HOLDINGS LTD - ON MARCH 23, EACH A UNIT OF CO AMENDED $300 MILLION CREDIT FACILITY WITH CITIBANK EUROPE - SEC FILINGSource text: [ID:n0001214816-25-000077]Further company coverage: AXS.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","BK4107","LU0154245673.USD","AXS"],"gpt_icon":0},{"id":"2522135530","title":"AXIS Capital Holdings Ltd - on March 23, Each a Unit of Co Amended $300 Million Credit Facility With Citibank Europe - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135530?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4107","LU0154245756.USD","AXS"],"gpt_icon":0},{"id":"2520915660","title":"AXS Stock Near 52-Week High: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915660?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:08","pubTimestamp":1742393280,"startTime":"0","endTime":"0","summary":"Shares of AXIS Capital Holdings Limited AXS closed at $94.87 on Tuesday, near its 52-week high of $98.11. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $91.39 and $82.13, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings of AXIS Capital grew 67.1% in the last five years, better than the industry average of 19.3%. AIZ has a solid surprise history. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 9.17%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axs-stock-near-52-week-140800338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","IE00B1BXHZ80.USD","WRB","BK4211","BK4231","AXS","LU0154245673.USD","TRV","ISBC","CINF","BK4588","BK4107","BK4080","BK4533","LU0154245756.USD","BK4585"],"gpt_icon":0},{"id":"2519919806","title":"Blue Hat Teams Up with Axis Capital Group to Pioneer Innovation in Gold RWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2519919806","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519919806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:30","pubTimestamp":1741955400,"startTime":"0","endTime":"0","summary":"HONG KONG, March  14, 2025  (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) and Axis Capital Group officially signed a strategic cooperat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042960/0/en/Blue-Hat-Teams-Up-with-Axis-Capital-Group-to-Pioneer-Innovation-in-Gold-RWA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AXS","LU0154245673.USD","BHAT","BK4085","LU0154245756.USD"],"gpt_icon":1},{"id":"2519880985","title":"AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880985?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:12 ET (11:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS"],"gpt_icon":0},{"id":"2519896758","title":"Axis Capital price target raised to $118 from $115 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896758?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:40","pubTimestamp":1741858847,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Meyer Shields raised the firm’s price target on Axis Capital (AXS) to $118 from $115 and keeps an Outperform rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axis-capital-price-target-raised-to-118-from-115-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axis-capital-price-target-raised-to-118-from-115-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.63,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-29","symbol":"AXS","fiscalQuarterEnding":"2024/12","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.97},{"date":"2024-12-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.32,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXS","date":"2025-04-17","current":6.903298,"percent":0.16721,"low":-205.68011,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"high":99.475097,"avg":0.924263,"sd":50.561104,"marketCap":7467891466},"quantilePoints":[{"date":"2020-04-24","current":8.886559,"twenty":6.097326,"median":8.505736,"eighty":23.513014,"marketCap":2874561800},{"date":"2020-05-01","current":9.102859,"twenty":6.097326,"median":8.505736,"eighty":23.513014,"marketCap":2944529140},{"date":"2020-05-08","current":90.048969,"twenty":6.097326,"median":8.505736,"eighty":34.096331,"marketCap":3319655240},{"date":"2020-05-15","current":78.436685,"twenty":6.097326,"median":8.505736,"eighty":34.372277,"marketCap":2891568409},{"date":"2020-05-22","current":86.897786,"twenty":6.097326,"median":8.505736,"eighty":34.594091,"marketCap":3203486868},{"date":"2020-05-29","current":85.845865,"twenty":6.097326,"median":8.505736,"eighty":34.768435,"marketCap":3164707816},{"date":"2020-06-05","current":93.872476,"twenty":6.097326,"median":8.505736,"eighty":35.00461,"marketCap":3460608840},{"date":"2020-06-12","current":91.654296,"twenty":6.097326,"median":8.505736,"eighty":35.173492,"marketCap":3378835622},{"date":"2020-06-19","current":99.01774,"twenty":6.097326,"median":8.505736,"eighty":35.300422,"marketCap":3650288983},{"date":"2020-06-26","current":90.76245,"twenty":6.097326,"median":8.505736,"eighty":35.475856,"marketCap":3345957731},{"date":"2020-07-02","current":90.282226,"twenty":6.097326,"median":8.505736,"eighty":35.697683,"marketCap":3328254251},{"date":"2020-07-10","current":88.795816,"twenty":6.097326,"median":8.505736,"eighty":35.781791,"marketCap":3273457765},{"date":"2020-07-17","current":93.392252,"twenty":6.097326,"median":8.505736,"eighty":35.857681,"marketCap":3442905360},{"date":"2020-07-24","current":93.552327,"twenty":6.097326,"median":8.505736,"eighty":35.94048,"marketCap":3448806520},{"date":"2020-07-31","current":-167.960228,"twenty":6.080743,"median":8.500438,"eighty":35.948205,"marketCap":3382383078},{"date":"2020-08-07","current":-184.58042,"twenty":6.055421,"median":8.481775,"eighty":35.948205,"marketCap":3717080507},{"date":"2020-08-14","current":-192.576533,"twenty":6.041975,"median":8.47155,"eighty":35.948205,"marketCap":3878106222},{"date":"2020-08-21","current":-188.431951,"twenty":6.03049,"median":8.443613,"eighty":35.948205,"marketCap":3794642631},{"date":"2020-08-28","current":-202.498411,"twenty":6.022927,"median":8.443613,"eighty":35.948205,"marketCap":4077912999},{"date":"2020-09-04","current":-205.68011,"twenty":6.001638,"median":8.443613,"eighty":35.948205,"marketCap":4141986058},{"date":"2020-09-11","current":-190.734497,"twenty":5.980798,"median":8.443613,"eighty":35.948205,"marketCap":3841011292},{"date":"2020-09-18","current":-194.669756,"twenty":5.944271,"median":8.443613,"eighty":35.948205,"marketCap":3920259550},{"date":"2020-09-25","current":-179.640414,"twenty":5.904548,"median":8.443613,"eighty":35.948205,"marketCap":3617598651},{"date":"2020-10-02","current":-185.166523,"twenty":-10.817499,"median":8.443613,"eighty":35.948205,"marketCap":3728883439},{"date":"2020-10-09","current":-189.520427,"twenty":-11.1812,"median":8.443613,"eighty":35.948205,"marketCap":3816562362},{"date":"2020-10-16","current":-187.887713,"twenty":-11.32274,"median":8.443613,"eighty":35.948205,"marketCap":3783682766},{"date":"2020-10-23","current":-201.954173,"twenty":-11.614379,"median":8.443613,"eighty":35.948205,"marketCap":4066953133},{"date":"2020-10-30","current":-29.048098,"twenty":-12.42086,"median":8.443613,"eighty":35.948205,"marketCap":3599669295},{"date":"2020-11-06","current":-30.279699,"twenty":-12.585618,"median":8.443613,"eighty":35.948205,"marketCap":3752290552},{"date":"2020-11-13","current":-33.042296,"twenty":-12.779639,"median":8.443613,"eighty":35.948205,"marketCap":4094634364},{"date":"2020-11-20","current":-34.8931,"twenty":-12.809818,"median":8.443613,"eighty":35.948205,"marketCap":4323987854},{"date":"2020-11-27","current":-35.274148,"twenty":-12.906095,"median":8.443613,"eighty":35.948205,"marketCap":4371207690},{"date":"2020-12-04","current":-36.288008,"twenty":-13.012764,"median":8.443613,"eighty":35.948205,"marketCap":4496846182},{"date":"2020-12-11","current":-35.301366,"twenty":-13.068017,"median":8.443613,"eighty":35.948205,"marketCap":4374580535},{"date":"2020-12-18","current":-34.60051,"twenty":-14.559759,"median":8.443613,"eighty":35.948205,"marketCap":4287729765},{"date":"2020-12-24","current":-34.267093,"twenty":-14.679872,"median":8.443613,"eighty":35.948205,"marketCap":4246412408},{"date":"2020-12-31","current":-34.287506,"twenty":-14.736216,"median":8.443613,"eighty":35.948205,"marketCap":4248942043},{"date":"2021-01-08","current":-34.403181,"twenty":-14.795872,"median":8.443613,"eighty":35.948205,"marketCap":4263276636},{"date":"2021-01-15","current":-34.648141,"twenty":-14.896184,"median":8.443613,"eighty":35.948205,"marketCap":4293632245},{"date":"2021-01-22","current":-33.23282,"twenty":-14.952078,"median":8.443613,"eighty":35.948205,"marketCap":4118244282},{"date":"2021-01-29","current":-32.151421,"twenty":-14.983117,"median":8.443613,"eighty":35.948205,"marketCap":3871802700},{"date":"2021-02-05","current":-34.364896,"twenty":-15.036422,"median":8.443613,"eighty":35.948205,"marketCap":4138358180},{"date":"2021-02-12","current":-35.429605,"twenty":-15.06012,"median":8.443613,"eighty":35.948205,"marketCap":4266574740},{"date":"2021-02-19","current":-34.343882,"twenty":-15.118382,"median":8.443613,"eighty":35.948205,"marketCap":4135827590},{"date":"2021-02-26","current":-35.394582,"twenty":-15.16229,"median":8.443613,"eighty":35.948205,"marketCap":4262357090},{"date":"2021-03-05","current":-35.066889,"twenty":-15.193252,"median":8.444035,"eighty":35.949308,"marketCap":4222895067},{"date":"2021-03-12","current":-36.24443,"twenty":-15.214936,"median":8.444035,"eighty":35.949308,"marketCap":4364699259},{"date":"2021-03-19","current":-36.237421,"twenty":-15.238237,"median":8.444035,"eighty":35.949308,"marketCap":4363855186},{"date":"2021-03-26","current":-35.305201,"twenty":-15.278988,"median":8.443613,"eighty":35.948205,"marketCap":4251593535},{"date":"2021-04-01","current":-35.578559,"twenty":-15.291131,"median":8.443613,"eighty":35.948205,"marketCap":4284512365},{"date":"2021-04-09","current":-35.816871,"twenty":-15.318137,"median":8.444035,"eighty":35.949308,"marketCap":4313210832},{"date":"2021-04-16","current":-37.555145,"twenty":-15.341597,"median":8.444035,"eighty":35.949308,"marketCap":4522540830},{"date":"2021-04-23","current":-38.333164,"twenty":-15.362433,"median":8.443613,"eighty":35.948205,"marketCap":4616232885},{"date":"2021-04-30","current":26.173431,"twenty":-15.400839,"median":8.470255,"eighty":35.948205,"marketCap":4729617430},{"date":"2021-05-07","current":27.172524,"twenty":-15.400839,"median":8.496585,"eighty":35.948205,"marketCap":4910156590},{"date":"2021-05-14","current":26.609654,"twenty":-15.400839,"median":8.51116,"eighty":35.948205,"marketCap":4808444387},{"date":"2021-05-21","current":25.268149,"twenty":-15.400839,"median":8.52827,"eighty":35.948205,"marketCap":4566030304},{"date":"2021-05-28","current":25.160266,"twenty":-15.400839,"median":8.545464,"eighty":35.948205,"marketCap":4546535465},{"date":"2021-06-04","current":24.70997,"twenty":-15.400839,"median":8.560997,"eighty":35.948205,"marketCap":4465165702},{"date":"2021-06-11","current":24.38632,"twenty":-15.400839,"median":8.571138,"eighty":35.948205,"marketCap":4406681186},{"date":"2021-06-18","current":22.388133,"twenty":-15.400839,"median":8.579425,"eighty":35.948205,"marketCap":4045602866},{"date":"2021-06-25","current":23.73433,"twenty":-15.400839,"median":8.592872,"eighty":35.948205,"marketCap":4288864551},{"date":"2021-07-02","current":23.133935,"twenty":-15.400839,"median":8.599441,"eighty":35.948205,"marketCap":4180371535},{"date":"2021-07-09","current":22.894716,"twenty":-15.400839,"median":8.610709,"eighty":35.948205,"marketCap":4137143848},{"date":"2021-07-16","current":23.570159,"twenty":-15.400839,"median":8.631477,"eighty":35.948205,"marketCap":4259198492},{"date":"2021-07-23","current":23.026052,"twenty":-15.400839,"median":8.656911,"eighty":35.948205,"marketCap":4160876696},{"date":"2021-07-30","current":14.561997,"twenty":-15.400839,"median":8.676189,"eighty":35.948205,"marketCap":4312229602},{"date":"2021-08-06","current":14.90837,"twenty":-15.400839,"median":8.688716,"eighty":35.948205,"marketCap":4414800820},{"date":"2021-08-13","current":15.243293,"twenty":-15.400839,"median":8.708392,"eighty":35.948205,"marketCap":4513981253},{"date":"2021-08-20","current":15.20608,"twenty":-15.400839,"median":8.743343,"eighty":35.948205,"marketCap":4502961205},{"date":"2021-08-27","current":15.008561,"twenty":-15.400839,"median":8.76659,"eighty":35.948205,"marketCap":4444470180},{"date":"2021-09-03","current":13.915052,"twenty":-15.400839,"median":8.80712,"eighty":35.948205,"marketCap":4120650304},{"date":"2021-09-10","current":13.485663,"twenty":-15.400839,"median":8.838009,"eighty":35.948205,"marketCap":3993495903},{"date":"2021-09-17","current":13.165053,"twenty":-15.400839,"median":8.846175,"eighty":35.948205,"marketCap":3898553949},{"date":"2021-09-24","current":12.901695,"twenty":-15.400839,"median":8.879903,"eighty":35.948205,"marketCap":3820565917},{"date":"2021-10-01","current":13.153603,"twenty":-15.400839,"median":8.972583,"eighty":35.948205,"marketCap":3895163165},{"date":"2021-10-08","current":14.158372,"twenty":-15.400839,"median":9.083858,"eighty":35.948205,"marketCap":4192704465},{"date":"2021-10-15","current":14.871157,"twenty":-15.400839,"median":9.147426,"eighty":35.948205,"marketCap":4403780771},{"date":"2021-10-22","current":14.891195,"twenty":-15.400839,"median":9.187034,"eighty":35.948205,"marketCap":4409714644},{"date":"2021-10-29","current":10.599242,"twenty":-15.400839,"median":9.294261,"eighty":35.948205,"marketCap":4414149740},{"date":"2021-11-05","current":10.812977,"twenty":-15.400839,"median":9.494006,"eighty":35.948205,"marketCap":4503161786},{"date":"2021-11-12","current":10.707128,"twenty":-15.400839,"median":9.829941,"eighty":35.948205,"marketCap":4459079630},{"date":"2021-11-19","current":10.493392,"twenty":-15.400839,"median":9.97075,"eighty":35.948205,"marketCap":4370067584},{"date":"2021-11-26","current":10.3794,"twenty":-15.400839,"median":10.077008,"eighty":35.948205,"marketCap":4322594493},{"date":"2021-12-03","current":10.566673,"twenty":-15.400839,"median":10.132191,"eighty":35.948205,"marketCap":4400586000},{"date":"2021-12-10","current":10.633847,"twenty":-15.400839,"median":10.185403,"eighty":35.948205,"marketCap":4428561214},{"date":"2021-12-17","current":10.495428,"twenty":-15.400839,"median":10.24633,"eighty":35.948205,"marketCap":4370915318},{"date":"2021-12-23","current":10.601278,"twenty":-15.400839,"median":10.273153,"eighty":35.948205,"marketCap":4414997474},{"date":"2021-12-31","current":11.08778,"twenty":-15.400839,"median":10.287055,"eighty":35.948205,"marketCap":4617605845},{"date":"2022-01-07","current":11.283195,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4698988287},{"date":"2022-01-14","current":11.602781,"twenty":-15.39815,"median":10.345949,"eighty":35.947101,"marketCap":4832082489},{"date":"2022-01-21","current":11.354441,"twenty":-15.39815,"median":10.363698,"eighty":35.947101,"marketCap":4728658969},{"date":"2022-01-28","current":11.586496,"twenty":-15.395462,"median":10.395968,"eighty":35.945998,"marketCap":4825300618},{"date":"2022-02-04","current":11.433912,"twenty":-15.395462,"median":10.420488,"eighty":35.945998,"marketCap":4761755580},{"date":"2022-02-11","current":11.427805,"twenty":-15.395462,"median":10.448408,"eighty":35.945998,"marketCap":4759212360},{"date":"2022-02-18","current":11.741286,"twenty":-15.395462,"median":10.472221,"eighty":35.945998,"marketCap":4889764320},{"date":"2022-02-25","current":7.646816,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4730389200},{"date":"2022-03-04","current":7.347782,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4545404244},{"date":"2022-03-11","current":7.077724,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4378343678},{"date":"2022-03-18","current":7.604132,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4703984579},{"date":"2022-03-25","current":7.929025,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4904966073},{"date":"2022-04-01","current":8.362029,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":5172826145},{"date":"2022-04-08","current":7.995346,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4945992688},{"date":"2022-04-14","current":7.798219,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4824048385},{"date":"2022-04-22","current":7.75135,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4795054635},{"date":"2022-04-29","current":7.585399,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4888857944},{"date":"2022-05-06","current":7.936962,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":5115443543},{"date":"2022-05-13","current":7.313703,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4713747326},{"date":"2022-05-20","current":7.320319,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4718011617},{"date":"2022-05-27","current":7.775523,"twenty":-15.395462,"median":10.470607,"eighty":35.945998,"marketCap":5011394841},{"date":"2022-06-03","current":7.614085,"twenty":-15.395462,"median":10.450829,"eighty":35.945998,"marketCap":4907346140},{"date":"2022-06-10","current":7.405008,"twenty":-15.395462,"median":10.43792,"eighty":35.945998,"marketCap":4772594543},{"date":"2022-06-17","current":7.236953,"twenty":-15.395462,"median":10.390911,"eighty":35.945998,"marketCap":4664281550},{"date":"2022-06-24","current":7.633934,"twenty":-15.39815,"median":10.358857,"eighty":35.947101,"marketCap":4920139013},{"date":"2022-07-01","current":7.637904,"twenty":-15.39815,"median":10.321746,"eighty":35.947101,"marketCap":4922697588},{"date":"2022-07-08","current":7.281944,"twenty":-15.39815,"median":10.310451,"eighty":35.947101,"marketCap":4693278729},{"date":"2022-07-15","current":6.863792,"twenty":-15.39815,"median":10.284635,"eighty":35.947101,"marketCap":4423775535},{"date":"2022-07-22","current":7.079484,"twenty":-15.39815,"median":10.225141,"eighty":35.947101,"marketCap":4562791423},{"date":"2022-07-29","current":9.702292,"twenty":-15.39815,"median":10.124953,"eighty":35.947101,"marketCap":4306081102},{"date":"2022-08-05","current":9.715744,"twenty":-15.39815,"median":10.038577,"eighty":35.947101,"marketCap":4312051109},{"date":"2022-08-12","current":10.319289,"twenty":-15.39815,"median":10.049955,"eighty":35.947101,"marketCap":4579917136},{"date":"2022-08-19","current":10.391772,"twenty":-15.39815,"median":10.143443,"eighty":35.947101,"marketCap":4612086610},{"date":"2022-08-26","current":10.254436,"twenty":-15.39815,"median":10.242124,"eighty":35.947101,"marketCap":4551133923},{"date":"2022-09-02","current":10.214379,"twenty":-15.39815,"median":10.254436,"eighty":35.947101,"marketCap":4533356056},{"date":"2022-09-09","current":10.357438,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4596848438},{"date":"2022-09-16","current":10.204842,"twenty":-15.39815,"median":10.319289,"eighty":35.947101,"marketCap":4529123231},{"date":"2022-09-23","current":9.710813,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4309862873},{"date":"2022-09-30","current":9.375103,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4160867417},{"date":"2022-10-07","current":9.45903,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4198116281},{"date":"2022-10-14","current":9.535328,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4231978884},{"date":"2022-10-21","current":9.624978,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4271767444},{"date":"2022-10-28","current":11.840447,"twenty":-15.39815,"median":10.357438,"eighty":35.947101,"marketCap":4493272170},{"date":"2022-11-04","current":12.226428,"twenty":-15.39815,"median":10.391772,"eighty":35.947101,"marketCap":4639745900},{"date":"2022-11-11","current":12.188499,"twenty":-15.39815,"median":10.433736,"eighty":35.947101,"marketCap":4625352528},{"date":"2022-11-18","current":12.355831,"twenty":-15.39815,"median":10.495428,"eighty":35.947101,"marketCap":4688852700},{"date":"2022-11-25","current":12.715039,"twenty":-15.39815,"median":10.552424,"eighty":35.947101,"marketCap":4825166403},{"date":"2022-12-02","current":12.810976,"twenty":-15.39815,"median":10.601278,"eighty":35.947101,"marketCap":4861573168},{"date":"2022-12-09","current":12.833287,"twenty":-15.39815,"median":10.633847,"eighty":35.947101,"marketCap":4870039857},{"date":"2022-12-16","current":12.197423,"twenty":-15.39815,"median":10.686772,"eighty":35.947101,"marketCap":4628739204},{"date":"2022-12-23","current":12.23089,"twenty":-15.39815,"median":10.768195,"eighty":35.947101,"marketCap":4641439238},{"date":"2022-12-30","current":12.085868,"twenty":-15.39815,"median":10.798728,"eighty":35.947101,"marketCap":4586405756},{"date":"2023-01-06","current":12.465155,"twenty":-15.351921,"median":10.851653,"eighty":35.947101,"marketCap":4730339479},{"date":"2023-01-13","current":12.694959,"twenty":-15.327421,"median":10.939183,"eighty":35.947101,"marketCap":4817546382},{"date":"2023-01-20","current":12.732887,"twenty":-15.303833,"median":11.040962,"eighty":35.947101,"marketCap":4831939754},{"date":"2023-01-27","current":23.694115,"twenty":-15.289489,"median":11.154954,"eighty":35.947101,"marketCap":5285754317},{"date":"2023-02-03","current":22.874328,"twenty":-15.256535,"median":11.297444,"eighty":35.947101,"marketCap":5102873821},{"date":"2023-02-10","current":23.762431,"twenty":-15.23612,"median":11.397188,"eighty":35.947101,"marketCap":5300994358},{"date":"2023-02-17","current":23.823156,"twenty":-15.23612,"median":11.427805,"eighty":35.947101,"marketCap":5314541061},{"date":"2023-02-24","current":23.041322,"twenty":-15.23612,"median":11.497678,"eighty":35.947101,"marketCap":5140127256},{"date":"2023-03-03","current":23.003868,"twenty":-15.23612,"median":11.521442,"eighty":35.947101,"marketCap":5131771903},{"date":"2023-03-10","current":21.412812,"twenty":-15.23612,"median":11.59871,"eighty":35.947101,"marketCap":4776834230},{"date":"2023-03-17","current":19.631891,"twenty":-15.23612,"median":11.712788,"eighty":35.947101,"marketCap":4379541225},{"date":"2023-03-24","current":19.886309,"twenty":-15.23612,"median":12.014473,"eighty":35.947101,"marketCap":4436297368},{"date":"2023-03-31","current":20.702722,"twenty":-15.235061,"median":12.080291,"eighty":35.945998,"marketCap":4618425292},{"date":"2023-04-06","current":20.406535,"twenty":-15.235061,"median":12.151686,"eighty":35.945998,"marketCap":4552350975},{"date":"2023-04-14","current":20.998909,"twenty":-15.23612,"median":12.201886,"eighty":35.947101,"marketCap":4684499608},{"date":"2023-04-21","current":21.530527,"twenty":-15.23612,"median":12.246508,"eighty":35.947101,"marketCap":4803094535},{"date":"2023-04-27","current":19.074741,"twenty":-15.232945,"median":12.308978,"eighty":35.948205,"marketCap":4844602759},{"date":"2023-05-05","current":17.916872,"twenty":-15.217597,"median":12.465155,"eighty":35.949308,"marketCap":4550527139},{"date":"2023-05-12","current":18.480443,"twenty":-15.194311,"median":12.570017,"eighty":35.950412,"marketCap":4693662986},{"date":"2023-05-19","current":18.725328,"twenty":-15.180892,"median":12.621333,"eighty":35.950412,"marketCap":4755858920},{"date":"2023-05-26","current":17.64515,"twenty":-15.131685,"median":12.704998,"eighty":35.950412,"marketCap":4481515213},{"date":"2023-06-02","current":17.336528,"twenty":-15.093756,"median":12.72954,"eighty":35.950412,"marketCap":4403131297},{"date":"2023-06-09","current":18.202012,"twenty":-15.041354,"median":12.804282,"eighty":35.96299,"marketCap":4622947062},{"date":"2023-06-16","current":18.158403,"twenty":-15.006469,"median":12.85303,"eighty":35.96299,"marketCap":4611871074},{"date":"2023-06-23","current":18.396579,"twenty":-14.988145,"median":12.971615,"eighty":35.969278,"marketCap":4672363009},{"date":"2023-06-30","current":17.943709,"twenty":-14.996289,"median":13.17221,"eighty":35.975567,"marketCap":4557343132},{"date":"2023-07-07","current":17.692114,"twenty":-14.996289,"median":13.253918,"eighty":35.975567,"marketCap":4493443200},{"date":"2023-07-14","current":17.765915,"twenty":-14.897202,"median":13.443671,"eighty":35.975567,"marketCap":4512187180},{"date":"2023-07-21","current":18.299295,"twenty":-14.765535,"median":13.823448,"eighty":35.975567,"marketCap":4647655035},{"date":"2023-07-28","current":18.544181,"twenty":6.856382,"median":14.032418,"eighty":35.975567,"marketCap":4709850969},{"date":"2023-08-04","current":12.967256,"twenty":7.064928,"median":14.118295,"eighty":35.981856,"marketCap":4796250768},{"date":"2023-08-11","current":12.741458,"twenty":7.10595,"median":14.118295,"eighty":35.981856,"marketCap":4712733963},{"date":"2023-08-18","current":12.547917,"twenty":7.184651,"median":14.118295,"eighty":35.981856,"marketCap":4641148131},{"date":"2023-08-25","current":12.679248,"twenty":7.238277,"median":14.118295,"eighty":35.981856,"marketCap":4689724231},{"date":"2023-09-01","current":12.640079,"twenty":7.281944,"median":14.118295,"eighty":35.981856,"marketCap":4675236622},{"date":"2023-09-08","current":12.709201,"twenty":7.318996,"median":14.118295,"eighty":35.981856,"marketCap":4700802991},{"date":"2023-09-15","current":12.824404,"twenty":7.363987,"median":14.118295,"eighty":35.981856,"marketCap":4743413606},{"date":"2023-09-22","current":13.299041,"twenty":7.43412,"median":14.118295,"eighty":35.981856,"marketCap":4918969337},{"date":"2023-09-29","current":13.273696,"twenty":7.480435,"median":14.118295,"eighty":35.981856,"marketCap":4909595002},{"date":"2023-10-06","current":13.050202,"twenty":7.51087,"median":14.118295,"eighty":35.981856,"marketCap":4826930410},{"date":"2023-10-13","current":13.135452,"twenty":7.571232,"median":14.118295,"eighty":35.981856,"marketCap":4858462265},{"date":"2023-10-20","current":13.276,"twenty":7.612094,"median":14.138333,"eighty":35.981856,"marketCap":4910447214},{"date":"2023-10-27","current":12.928087,"twenty":7.619378,"median":14.038143,"eighty":35.981856,"marketCap":4781763159},{"date":"2023-11-03","current":8.111143,"twenty":7.619378,"median":13.86925,"eighty":35.981856,"marketCap":4601946366},{"date":"2023-11-10","current":8.015431,"twenty":7.619378,"median":13.485663,"eighty":35.981856,"marketCap":4547642987},{"date":"2023-11-17","current":8.03947,"twenty":7.619378,"median":13.428411,"eighty":35.981856,"marketCap":4561281654},{"date":"2023-11-24","current":8.368501,"twenty":7.619378,"median":13.328993,"eighty":35.981856,"marketCap":4747960907},{"date":"2023-12-01","current":8.464656,"twenty":7.619378,"median":13.276,"eighty":35.981856,"marketCap":4802515575},{"date":"2023-12-08","current":8.315916,"twenty":7.622024,"median":13.21351,"eighty":35.981856,"marketCap":4718126323},{"date":"2023-12-15","current":8.218258,"twenty":7.622024,"median":13.160621,"eighty":35.981856,"marketCap":4662719239},{"date":"2023-12-22","current":8.18821,"twenty":7.622024,"median":13.055962,"eighty":35.981856,"marketCap":4645670906},{"date":"2023-12-29","current":8.284365,"twenty":7.619378,"median":12.997209,"eighty":35.981856,"marketCap":4700225573},{"date":"2024-01-05","current":8.425593,"twenty":7.616731,"median":12.972437,"eighty":35.981856,"marketCap":4780352741},{"date":"2024-01-12","current":8.410569,"twenty":7.616731,"median":12.946519,"eighty":35.981856,"marketCap":4771828574},{"date":"2024-01-19","current":8.308404,"twenty":7.616202,"median":12.893526,"eighty":35.9855,"marketCap":4713864240},{"date":"2024-01-26","current":8.87632,"twenty":7.616731,"median":12.858965,"eighty":35.981856,"marketCap":5036077745},{"date":"2024-02-02","current":12.948491,"twenty":7.616731,"median":12.842211,"eighty":35.944894,"marketCap":4872413742},{"date":"2024-02-09","current":13.322267,"twenty":7.616731,"median":12.842211,"eighty":35.862122,"marketCap":5013062495},{"date":"2024-02-16","current":14.060757,"twenty":7.616731,"median":12.842211,"eighty":35.784869,"marketCap":5290950332},{"date":"2024-02-23","current":14.056036,"twenty":7.616731,"median":12.842211,"eighty":35.702098,"marketCap":5289174040},{"date":"2024-03-01","current":14.041887,"twenty":7.619378,"median":12.842211,"eighty":35.542073,"marketCap":5283849665},{"date":"2024-03-08","current":13.676084,"twenty":7.619378,"median":12.842211,"eighty":35.331295,"marketCap":5146201033},{"date":"2024-03-15","current":14.145119,"twenty":7.619378,"median":12.842211,"eighty":35.226437,"marketCap":5322695292},{"date":"2024-03-22","current":14.315678,"twenty":7.619378,"median":12.842211,"eighty":35.017853,"marketCap":5386875023},{"date":"2024-03-28","current":14.58498,"twenty":7.619378,"median":12.842211,"eighty":34.939496,"marketCap":5488211439},{"date":"2024-04-05","current":14.549073,"twenty":7.616731,"median":12.842211,"eighty":34.609514,"marketCap":5474699917},{"date":"2024-04-12","current":13.949875,"twenty":7.616731,"median":12.842211,"eighty":34.394377,"marketCap":5249226390},{"date":"2024-04-19","current":13.795026,"twenty":7.616731,"median":12.842211,"eighty":34.118403,"marketCap":5190957950},{"date":"2024-04-26","current":13.891526,"twenty":7.619378,"median":12.842211,"eighty":32.52239,"marketCap":5227270166},{"date":"2024-05-03","current":9.303168,"twenty":7.619378,"median":12.835924,"eighty":26.632169,"marketCap":5504256372},{"date":"2024-05-10","current":10.014893,"twenty":7.619378,"median":12.810976,"eighty":26.149767,"marketCap":5925351300},{"date":"2024-05-17","current":10.109332,"twenty":7.619378,"median":12.766802,"eighty":25.725949,"marketCap":5981226880},{"date":"2024-05-24","current":10.223805,"twenty":7.619378,"median":12.729937,"eighty":25.246572,"marketCap":6048954856},{"date":"2024-05-31","current":10.419838,"twenty":7.619378,"median":12.709201,"eighty":24.803781,"marketCap":6164939015},{"date":"2024-06-07","current":10.313951,"twenty":7.619378,"median":12.694959,"eighty":24.510151,"marketCap":6102290637},{"date":"2024-06-14","current":9.878957,"twenty":7.616731,"median":12.653345,"eighty":24.240912,"marketCap":5844924328},{"date":"2024-06-21","current":10.250992,"twenty":7.616202,"median":12.61687,"eighty":23.826192,"marketCap":6065040250},{"date":"2024-06-28","current":10.189463,"twenty":7.614614,"median":12.597662,"eighty":23.735557,"marketCap":6028636463},{"date":"2024-07-05","current":9.929038,"twenty":7.614614,"median":12.577826,"eighty":23.578237,"marketCap":5874555318},{"date":"2024-07-12","current":10.069267,"twenty":7.614614,"median":12.544465,"eighty":23.467671,"marketCap":5957522088},{"date":"2024-07-15","current":10.099316,"twenty":7.614614,"median":12.539856,"eighty":23.454034,"marketCap":5975300682},{"date":"2024-08-02","current":9.624277,"twenty":7.589369,"median":12.424996,"eighty":23.102743,"marketCap":6284114113},{"date":"2024-08-09","current":9.442493,"twenty":7.589369,"median":12.304516,"eighty":23.049505,"marketCap":6165418856},{"date":"2024-08-16","current":9.652641,"twenty":7.589369,"median":12.242045,"eighty":23.012742,"marketCap":6302633940},{"date":"2024-08-23","current":9.825401,"twenty":7.589369,"median":12.197423,"eighty":22.938807,"marketCap":6415436524},{"date":"2024-08-30","current":10.271483,"twenty":7.589369,"median":12.090331,"eighty":22.822059,"marketCap":6706702899},{"date":"2024-09-06","current":9.965929,"twenty":7.589369,"median":12.04794,"eighty":22.409545,"marketCap":6507193850},{"date":"2024-09-13","current":9.835715,"twenty":7.589369,"median":11.96762,"eighty":21.767477,"marketCap":6422171007},{"date":"2024-09-20","current":10.081962,"twenty":7.589369,"median":11.67199,"eighty":21.412812,"marketCap":6582956780},{"date":"2024-09-27","current":10.230226,"twenty":7.589369,"median":11.570297,"eighty":20.919926,"marketCap":6679764968},{"date":"2024-10-04","current":10.253433,"twenty":7.589369,"median":11.5133,"eighty":20.729303,"marketCap":6694917554},{"date":"2024-10-11","current":10.305003,"twenty":7.589369,"median":11.433912,"eighty":20.512858,"marketCap":6728589967},{"date":"2024-10-18","current":10.675019,"twenty":7.589369,"median":11.415508,"eighty":20.300211,"marketCap":6970189532},{"date":"2024-10-25","current":10.464871,"twenty":7.589369,"median":11.366654,"eighty":19.815679,"marketCap":6832974448},{"date":"2024-10-31","current":10.540005,"twenty":7.589369,"median":11.273018,"eighty":19.010012,"marketCap":6804352897},{"date":"2024-11-08","current":10.706129,"twenty":7.588045,"median":11.075567,"eighty":18.574372,"marketCap":6911609478},{"date":"2024-11-15","current":11.024903,"twenty":7.588045,"median":11.013594,"eighty":18.462328,"marketCap":7117401772},{"date":"2024-11-22","current":11.417539,"twenty":7.588045,"median":11.013594,"eighty":18.380476,"marketCap":7370877646},{"date":"2024-11-29","current":12.056382,"twenty":7.588045,"median":11.013594,"eighty":18.340221,"marketCap":7783298788},{"date":"2024-12-06","current":12.187261,"twenty":7.588045,"median":11.013594,"eighty":18.279168,"marketCap":7867790746},{"date":"2024-12-13","current":11.763525,"twenty":7.588045,"median":11.013594,"eighty":18.132908,"marketCap":7594237575},{"date":"2024-12-20","current":11.352747,"twenty":7.588045,"median":11.013594,"eighty":18.034283,"marketCap":7329049944},{"date":"2024-12-27","current":11.723354,"twenty":7.588045,"median":11.013594,"eighty":17.986647,"marketCap":7568304399},{"date":"2025-01-03","current":11.516022,"twenty":7.588045,"median":11.013594,"eighty":17.932974,"marketCap":7434455753},{"date":"2025-01-10","current":11.391622,"twenty":7.586722,"median":11.002286,"eighty":17.799461,"marketCap":7354146565},{"date":"2025-01-17","current":11.667634,"twenty":7.586722,"median":11.002286,"eighty":17.671986,"marketCap":7532332576},{"date":"2025-01-24","current":11.337198,"twenty":7.586722,"median":11.002286,"eighty":17.395569,"marketCap":7319011295},{"date":"2025-01-31","current":7.174754,"twenty":7.571863,"median":10.947153,"eighty":16.943743,"marketCap":7761548383},{"date":"2025-02-07","current":7.28379,"twenty":7.515456,"median":10.911443,"eighty":16.891832,"marketCap":7879502502},{"date":"2025-02-14","current":7.056438,"twenty":7.48058,"median":10.841476,"eighty":16.452665,"marketCap":7633555615},{"date":"2025-02-21","current":7.163154,"twenty":7.438149,"median":10.798728,"eighty":16.077868,"marketCap":7749000072},{"date":"2025-02-28","current":7.190084,"twenty":7.375102,"median":10.762088,"eighty":15.400584,"marketCap":7778132307},{"date":"2025-03-07","current":6.919746,"twenty":7.337522,"median":10.684736,"eighty":15.332034,"marketCap":7485684873},{"date":"2025-03-14","current":6.840587,"twenty":7.292531,"median":10.659292,"eighty":15.332034,"marketCap":7400051094},{"date":"2025-03-21","current":7.095242,"twenty":7.272191,"median":10.659292,"eighty":15.332034,"marketCap":7675533345},{"date":"2025-03-28","current":7.441005,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":8049575229},{"date":"2025-04-04","current":7.390224,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":7994640352},{"date":"2025-04-11","current":6.645924,"twenty":7.237218,"median":10.633847,"eighty":15.329744,"marketCap":7189467708},{"date":"2025-04-17","current":6.903298,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"marketCap":7467891466}],"updateTime":1745092678735}}}