US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AXT Inc

1.41

-0.0100-0.70%

Pre-market: 1.490.0782+5.55%08:53 EDT

Volume:207.28K

Turnover:304.70K

Market Cap:62.12M

PE:-5.16

High:1.57

Open:1.45

Low:1.36

Close:1.42

Loading ...

Overview Company News Filings

Press Release: AXT, Inc. Schedules First Quarter 2025 Earnings Release for May 1, 2025

Is AXT, Inc. (AXTI) the Best Semiconductor Penny Stock To Invest In Right Now?

Craig-Hallum Reaffirms Their Buy Rating on AXT (AXTI)

AXT Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

AXT Inc. Earnings Call Highlights Growth Amid Challenges

Top Midday Decliners

MT Newswires Live

AXT Price Target Maintained With a $5.00/Share by Needham

Wedbush Adjusts AXT Price Target to $4.50 From $5.50, Maintains Outperform Rating

MT Newswires Live

AXT Inc. price target raised to $6 from $5.50 at B. Riley

AXT Inc (AXTI) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Margin Challenges

AXT Shares Down 15.7% Premarket After Wider Than Expected Q4 Loss

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Craig-Hallum Remains a Buy on AXT (AXTI)

AXT Inc expected to post a loss of 4 cents a share - Earnings Preview

Institutional investors own a significant stake of 46% in AXT, Inc. (NASDAQ:AXTI)

Simply Wall St.

AXT, Inc. Schedules Fourth Quarter 2024 Earnings Release for Feb. 20, 2025

AXT, Inc. to Present at the 27th Annual Needham Growth Conference

Analysts Offer Insights on Technology Companies: Semtech (SMTC), AXT (AXTI) and Upbound Group (UPBD)

AXT Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Q3 2024 AXT Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","market":"US","secType":"STK","nameCN":"AXT Inc","latestPrice":1.41,"timestamp":1745870400000,"preClose":1.42,"halted":0,"volume":207282,"hourTrading":{"tag":"盘前","latestPrice":1.4882,"preClose":1.41,"latestTime":"08:53 EDT","volume":1151,"amount":1792.6600555,"timestamp":1745931214794},"delay":0,"floatShares":38528665,"shares":44056995,"eps":-0.273462,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"04-29 09:14:40 EDT","open":1.45,"high":1.57,"low":1.36,"amount":304704.850923,"amplitude":0.147887,"askPrice":1.49,"askSize":1342,"bidPrice":1.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.273462,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":895723200000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.4882,"preClose":1.41,"latestTime":"08:53 EDT","volume":1151,"amount":1792.6600555,"timestamp":1745931214794},"postHourTrading":{"tag":"盘后","latestPrice":1.5745,"preClose":1.41,"latestTime":"19:51 EDT","volume":374,"amount":576.24,"timestamp":1745884264305},"volumeRatio":0.8871725030917703,"impliedVol":1.466,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","floatShares":38528665,"roa":"-2.65%","roe":"-4.50%","lyrEps":-0.273462,"volumeRatio":0.8871725030917703,"shares":44056995,"dividePrice":0,"high":1.57,"amplitude":0.147887,"preClose":1.42,"low":1.36,"week52Low":1.13,"pbRate":"0.33","psRate":"0.63","week52High":4.23,"institutionHeld":0.4789,"latestPrice":1.41,"committee":-0.861304,"eps":-0.273462,"divideRate":0,"volume":207282,"delay":0,"ttmEps":-0.273462,"open":1.45,"prevYearClose":2.17,"prevWeekClose":1.42,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.19,"twentyDayClose":1.48,"sixtyDayClose":2.08,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524421324","title":"Press Release: AXT, Inc. Schedules First Quarter 2025 Earnings Release for May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421324?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"AXT, Inc. , a leading manufacturer of compound semiconductor substrates, will announce its financial results for the first quarter 2025 in a press release immediately following the close of market on May 1, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2517112275","title":"Is AXT, Inc. (AXTI) the Best Semiconductor Penny Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112275?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:24","pubTimestamp":1741303449,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now.In this article, we are going to take a look at where AXT, Inc.  stands against the other semiconductor penny stocks.One of the biggest news items from last month was that Trump wanted to kill the CHIPS Act. Why was it a huge scandal that the president threatened to “alter federal government contracts with chipmakers and slap new tariffs on the semiconductor industry”?The answer lies in analyzing the semiconductor space and appreciating just how much of an essential industry chipmaking has become.Semiconductors, or chips, are the backbone of modern electronic devices. The materials and the accompanying technologies have become central to many industries, especially artificial intelligence . They are especially critical in the current age of AI because they provide the necessary processing power for AI computations. As such, advances in semiconductor technology are the edge countries need to tak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-inc-axti-best-semiconductor-232409129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","TSYW.SI",".IXIC","BK4539","NQmain","IACC","TQQQ","USAW.SI","MNQmain","BK4147","NVIW.SI","QID","AXTI","PSQ","SQQQ"],"gpt_icon":1},{"id":"2514341388","title":"Craig-Hallum Reaffirms Their Buy Rating on AXT (AXTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665321,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on AXT (AXTI – Research Report) today. The company’s shares closed yesterday at $1.32....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-axt-axti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-axt-axti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI"],"gpt_icon":0},{"id":"2513027279","title":"AXT Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2513027279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513027279?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:03","pubTimestamp":1740225839,"startTime":"0","endTime":"0","summary":"NasdaqGS:AXTI Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 23%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 29% from a week ago.Be aware that  AXT is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-full-2024-earnings-revenues-120359542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2513094241","title":"AXT Inc. Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513094241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513094241?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:25","pubTimestamp":1740183951,"startTime":"0","endTime":"0","summary":"AXT Inc (($AXTI)) has held its Q4 earnings call. Read on for the main highlights of the call. AXT Inc. Earnings Call Reflects Cautious Optimism for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axt-inc-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axt-inc-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI"],"gpt_icon":0},{"id":"2513221677","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221677?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:50","pubTimestamp":1740163822,"startTime":"0","endTime":"0","summary":"Bluebird Bio  said Friday it agreed to be acquired by Carlyle Group  managed funds and SK Capital Partners.Under the terms of the deal, bluebird shareholders will receive $3.00 per share in cash and a contingent value of $6.84 per share, payable in cash if bluebird's current product portfolio earns $600 million in net sales in any trailing 12-month period before or ending on Dec. 31, 2027.Shares slumped 41% following a surge in intraday trading volume to over 4.5 million from a daily average of about 392,000.AXT  reported a wider Q4 non-GAAP loss late Thursday compared with a year ago and sequentially. Wedbush adjusted AXT's price target to $4.50 from $5.50 while maintaining its outperform rating.Shares of AXT sank 31%, with intraday trading volume catapulting to over 5.3 million versus a daily average of about 361,000.Akamai Technologies  has \"limited\" short-term growth opportunities, BofA Securities said in a note Friday, following the company's Q4 results overnight. BofA downgraded ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKAM","BK4556","BK4139","LU2286300806.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","BK4147","BK4554","AXTI","BK4578","BK4588","BK4608","CG","IE00BGHQF748.EUR","BLUE","BK4585","BK4116"],"gpt_icon":0},{"id":"2513125298","title":"AXT Price Target Maintained With a $5.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:38","pubTimestamp":1740145080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:38 ET (13:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2513798260","title":"Wedbush Adjusts AXT Price Target to $4.50 From $5.50, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:34","pubTimestamp":1740144843,"startTime":"0","endTime":"0","summary":"AXT (AXTI) has an average rating of Buy and mean price target of $5.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXTI"],"gpt_icon":0},{"id":"2513298817","title":"AXT Inc. price target raised to $6 from $5.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298817?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:30","pubTimestamp":1740144609,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on AXT Inc. (AXTI) to $6 from $5.50 and keeps a Buy rating on the shares following the Q4 report. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axt-inc-price-target-raised-to-6-from-5-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axt-inc-price-target-raised-to-6-from-5-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","AXTI"],"gpt_icon":0},{"id":"2513266343","title":"AXT Inc (AXTI) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Margin Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266343","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266343?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:01","pubTimestamp":1740135669,"startTime":"0","endTime":"0","summary":"Revenue : $25.1 million, up from $23.6 million in Q3 2024 and $20.4 million in Q4 2023.Raw Material Joint Venture Revenue : $9.0 million.GAAP Gross Margin : 17.6%, down from 24.0% in Q3 2024 and 22.6% in Q4 2023.GAAP Operating Expense : $10.6 million, up from $9.1 million in Q3 2024 and $8.2 million in Q4 2023.Non-GAAP Operating Loss : $5.4 million, compared to $2.6 million in Q3 2024 and $2.7 million in Q4 2023.GAAP Operating Loss : $6.2 million, compared to $3.4 million in Q3 2024 and $3.6 million in Q4 2023.GAAP Net Loss : $5.1 million or $0.12 per share.Fiscal Year 2024 Revenue: $99.4 million, up 31% from $75.8 million in fiscal year 2023.Non-GAAP Gross Margin : 24.3%, up from 18.1% in fiscal year 2023.GAAP Gross Margin : 24%, up from 17.6% in fiscal year 2023.Non-GAAP Net Loss : $8.5 million or $0.20 per share, improved from $14.3 million or $0.34 per share in fiscal year 2023.GuruFocus has detected 5 Warning Signs with AXTI.The company faces challenges from new trade restrictions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-inc-axti-q4-2024-110109938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2513576272","title":"AXT Shares Down 15.7% Premarket After Wider Than Expected Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513576272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513576272?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:55","pubTimestamp":1740131755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","AXTI"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI","FIX","ATSG","ACCO","CSTM","GCI","BABA","ALIT","BCC","FNF","INDV","KLTR","KOF","PODD","GRAL","CQP","GDYN","GMED","BIRK","GLOB","LFWD","ALRM","CCJ","MITT","MLCO","HNI","DRS","CNP","DBX","CWK","AKAM","COLD","FND","ARDX","EPAM","DVAX","IMUX","INSM","PAC","BLDR","LAW","IAG","LAMR","CERS","KYMR","EGO","CPRT","LNG","DBRG"],"gpt_icon":1},{"id":"2512010724","title":"Craig-Hallum Remains a Buy on AXT (AXTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010724?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:56","pubTimestamp":1739973417,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Buy rating on AXT (AXTI – Research Report). The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-axt-axti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-axt-axti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI","BK4147"],"gpt_icon":0},{"id":"2512197830","title":"AXT Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197830?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913642,"startTime":"0","endTime":"0","summary":"AXT Inc  expected to post a loss of4cents a share - Earnings Preview AXT Inc AXTI.OQ AXTI.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P929C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2505982370","title":"Institutional investors own a significant stake of 46% in AXT, Inc. (NASDAQ:AXTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505982370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505982370?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:14","pubTimestamp":1737627275,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies AXT's stock price is sensitive to their trading actions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. A look at the shareholders of AXT, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 46% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.NasdaqGS:AXTI Earnings and Revenue Growth January 23rd 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-own-significant-stake-101435225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4147","BK4112","TQQQ",".IXIC","LU2095319765.USD","AXTI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2505826567","title":"AXT, Inc. Schedules Fourth Quarter 2024 Earnings Release for Feb. 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826567?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., January 21, 2025----AXT, Inc. , a leading manufacturer of compound semiconductor substrates, will announce its financial results for the fourth quarter 2024 in a press release immediately following the close of market on Feb. 20, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-inc-schedules-fourth-quarter-210500831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2501847753","title":"AXT, Inc. to Present at the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501847753","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501847753?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., January 07, 2025----AXT, Inc. , a leading manufacturer of compound semiconductor substrates, today announced that AXT will present at the 27th Annual Needham Growth Conference in New York on Tuesday, Jan. 14th, 2025 at 2:15 p.m. ET. A webcast of the presentation will be available through the investor relations portion of the company’s website at www.axt.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-inc-present-27th-annual-210500586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI","BK4147"],"gpt_icon":0},{"id":"2489609964","title":"Analysts Offer Insights on Technology Companies: Semtech (SMTC), AXT (AXTI) and Upbound Group (UPBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489609964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489609964?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:13","pubTimestamp":1733418824,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Semtech (SMTC – Research Report), AXT (AXTI – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-semtech-smtc-axt-axti-and-upbound-group-upbd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-semtech-smtc-axt-axti-and-upbound-group-upbd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI","UPBD","BK4076","BK4141","BK4585","SMTC","BK4200","BK4588","BK4147"],"gpt_icon":0},{"id":"2480282182","title":"AXT Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480282182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480282182?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:57","pubTimestamp":1730552232,"startTime":"0","endTime":"0","summary":"NasdaqGS:AXTI Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 9.0%. Earnings per share  exceeded analyst estimates by 18%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 18% growth forecast for the Semiconductor industry in the US.The company's shares are down 22% from a week ago.Every company has them, and we've spotted   1 warning sign for AXT   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-third-quarter-2024-earnings-125712418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2480837905","title":"Q3 2024 AXT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837905","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837905?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:10","pubTimestamp":1730481026,"startTime":"0","endTime":"0","summary":"Gary Fischer; Chief Financial Officer, Vice President, Corporate Secretary; AXT Inc. Morris Young; Chairman of the Board, Chief Executive Officer; AXT Inc. Good afternoon, everyone and Welcome to AXT's third quarter, 2024 financial conference call. Leading the call today from China is Dr. Morris Young Chief Executive Officer and Gary Fisher, Chief Financial Officer. In addition, Tim Bettles AXT's Vice President of Business Development will be participating in the Q&A portion of the call.  And I would now like to turn the call over to Leslie Green Investor Relations for AXT.Gary, Thanks Leslie and Good afternoon to everyone. Revenue for the third quarter of 2024 was $23.6 million compared with $27.9 million in the second quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-axt-inc-earnings-171026675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AXTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"AXTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"AXTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"AXTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"AXTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTI","date":"2025-04-25","current":-5.230442,"percent":0.482449,"low":-582.408,"twenty":-71.454173,"median":8.861153,"eighty":24.399114,"high":191.982597,"avg":-27.40307,"sd":123.783443,"marketCap":60798653},"quantilePoints":[{"date":"2020-05-01","current":-135.341628,"twenty":-198.426398,"median":-29.148672,"eighty":25.24872,"marketCap":226561886},{"date":"2020-05-08","current":-131.347709,"twenty":-198.426398,"median":-31.852755,"eighty":25.24872,"marketCap":219876065},{"date":"2020-05-15","current":-119.66706,"twenty":-198.426398,"median":-32.268226,"eighty":25.24872,"marketCap":200322658},{"date":"2020-05-22","current":-126.341716,"twenty":-198.426398,"median":-33.258087,"eighty":25.24872,"marketCap":211496033},{"date":"2020-05-29","current":-126.103336,"twenty":-198.426398,"median":-33.675552,"eighty":25.24872,"marketCap":211096984},{"date":"2020-06-05","current":-131.58609,"twenty":-198.426398,"median":-33.953862,"eighty":25.24872,"marketCap":220275114},{"date":"2020-06-12","current":-116.091351,"twenty":-198.426398,"median":-34.207861,"eighty":25.24872,"marketCap":194336921},{"date":"2020-06-19","current":-114.184306,"twenty":-198.426398,"median":-34.483731,"eighty":25.24872,"marketCap":191144528},{"date":"2020-06-26","current":-104.410701,"twenty":-198.426398,"median":-34.760886,"eighty":25.24872,"marketCap":174783514},{"date":"2020-07-02","current":-108.701552,"twenty":-198.426398,"median":-34.788794,"eighty":25.24872,"marketCap":181966398},{"date":"2020-07-10","current":-113.469164,"twenty":-198.426398,"median":-34.788794,"eighty":25.24872,"marketCap":189947381},{"date":"2020-07-17","current":-115.137828,"twenty":-198.426398,"median":-34.927949,"eighty":25.24872,"marketCap":192740724},{"date":"2020-07-24","current":-68.721918,"twenty":-198.426398,"median":-35.035471,"eighty":25.24872,"marketCap":189947381},{"date":"2020-07-31","current":-69.155039,"twenty":-198.426398,"median":-35.173406,"eighty":25.24872,"marketCap":191144528},{"date":"2020-08-07","current":-72.186889,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":199524560},{"date":"2020-08-14","current":-71.454173,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":197499333},{"date":"2020-08-21","current":-65.790122,"twenty":-198.426398,"median":-35.450587,"eighty":25.24872,"marketCap":181843898},{"date":"2020-08-28","current":-80.894257,"twenty":-198.426398,"median":-35.89889,"eighty":25.24872,"marketCap":223591725},{"date":"2020-09-04","current":-74.721894,"twenty":-198.426398,"median":-36.180345,"eighty":25.24872,"marketCap":206531315},{"date":"2020-09-11","current":-71.454173,"twenty":-198.426398,"median":-36.319501,"eighty":25.24872,"marketCap":197499333},{"date":"2020-09-18","current":-78.425312,"twenty":-198.426398,"median":-36.597811,"eighty":25.24872,"marketCap":216767561},{"date":"2020-09-25","current":-71.599405,"twenty":-198.426398,"median":-36.876121,"eighty":25.24872,"marketCap":197900755},{"date":"2020-10-02","current":-90.189108,"twenty":-198.426398,"median":-37.069562,"eighty":25.24872,"marketCap":249282695},{"date":"2020-10-09","current":-91.641429,"twenty":-198.426398,"median":-37.279617,"eighty":25.24872,"marketCap":253296909},{"date":"2020-10-16","current":-92.803285,"twenty":-198.426398,"median":-37.711052,"eighty":25.24872,"marketCap":256508280},{"date":"2020-10-23","current":-84.67029,"twenty":-198.426398,"median":-38.353515,"eighty":25.24872,"marketCap":234028682},{"date":"2020-10-30","current":-272.966558,"twenty":-199.244792,"median":-39.518678,"eighty":25.24872,"marketCap":238845738},{"date":"2020-11-06","current":-303.221943,"twenty":-200.548166,"median":-42.649109,"eighty":25.24872,"marketCap":265319200},{"date":"2020-11-13","current":-355.684886,"twenty":-202.283367,"median":-44.796906,"eighty":25.24872,"marketCap":311224275},{"date":"2020-11-20","current":-472.3976,"twenty":-203.959898,"median":-47.274132,"eighty":25.24872,"marketCap":413347900},{"date":"2020-11-27","current":-460.841886,"twenty":-205.917795,"median":-50.162262,"eighty":25.24872,"marketCap":403236650},{"date":"2020-12-04","current":-461.766343,"twenty":-208.481154,"median":-52.898385,"eighty":25.24872,"marketCap":404045550},{"date":"2020-12-11","current":-421.552457,"twenty":-210.683554,"median":-55.382476,"eighty":25.24872,"marketCap":368858400},{"date":"2020-12-18","current":-454.832914,"twenty":-215.217068,"median":-56.609788,"eighty":25.24872,"marketCap":397978800},{"date":"2020-12-24","current":-445.588343,"twenty":-217.283133,"median":-60.802742,"eighty":25.24872,"marketCap":389889800},{"date":"2020-12-31","current":-442.352743,"twenty":-217.941567,"median":-67.494741,"eighty":25.24872,"marketCap":387058650},{"date":"2021-01-08","current":-517.233771,"twenty":-220.575301,"median":-70.165656,"eighty":25.24872,"marketCap":452579550},{"date":"2021-01-15","current":-535.722914,"twenty":-223.207141,"median":-71.454173,"eighty":25.24872,"marketCap":468757550},{"date":"2021-01-22","current":-551.900914,"twenty":-223.86747,"median":-71.889869,"eighty":25.24872,"marketCap":482913300},{"date":"2021-01-29","current":-477.482114,"twenty":-226.171988,"median":-72.470797,"eighty":25.24872,"marketCap":417796850},{"date":"2021-02-05","current":-519.082686,"twenty":-228.805723,"median":-73.051725,"eighty":25.24872,"marketCap":454197350},{"date":"2021-02-12","current":-577.323486,"twenty":-230.374063,"median":-73.34219,"eighty":25.24872,"marketCap":505158050},{"date":"2021-02-19","current":191.982597,"twenty":-231.090635,"median":-73.796875,"eighty":25.816107,"marketCap":621639650},{"date":"2021-02-26","current":161.505204,"twenty":-231.090635,"median":-73.796875,"eighty":26.35904,"marketCap":522953850},{"date":"2021-03-05","current":141.020398,"twenty":-231.410048,"median":-73.932613,"eighty":26.66334,"marketCap":456624050},{"date":"2021-03-12","current":173.246495,"twenty":-231.410048,"median":-73.932613,"eighty":27.008035,"marketCap":560972150},{"date":"2021-03-19","current":163.753536,"twenty":-231.410048,"median":-73.932613,"eighty":27.256067,"marketCap":530233950},{"date":"2021-03-26","current":144.069123,"twenty":-231.090635,"median":-73.796875,"eighty":27.443698,"marketCap":466495821},{"date":"2021-04-01","current":156.117157,"twenty":-231.090635,"median":-73.796875,"eighty":27.541297,"marketCap":505507355},{"date":"2021-04-09","current":157.766985,"twenty":-231.410048,"median":-73.932613,"eighty":27.633501,"marketCap":510849496},{"date":"2021-04-16","current":139.015469,"twenty":-231.410048,"median":-73.932613,"eighty":27.810938,"marketCap":450132090},{"date":"2021-04-23","current":140.858839,"twenty":-231.410048,"median":-73.932613,"eighty":27.91262,"marketCap":456100920},{"date":"2021-04-30","current":59.330569,"twenty":-231.410048,"median":-73.932613,"eighty":28.061236,"marketCap":405880421},{"date":"2021-05-07","current":58.127109,"twenty":-230.420709,"median":-73.78738,"eighty":28.336511,"marketCap":397647553},{"date":"2021-05-14","current":53.978665,"twenty":-228.805723,"median":-73.056542,"eighty":28.561833,"marketCap":369268050},{"date":"2021-05-21","current":60.009801,"twenty":-227.703279,"median":-72.593522,"eighty":28.923375,"marketCap":410527050},{"date":"2021-05-28","current":61.396962,"twenty":-224.170388,"median":-72.035101,"eighty":29.147003,"marketCap":420016620},{"date":"2021-06-04","current":63.809417,"twenty":-223.86747,"median":-71.604399,"eighty":29.535216,"marketCap":436520220},{"date":"2021-06-11","current":61.517585,"twenty":-220.575301,"median":-71.025187,"eighty":30.289108,"marketCap":420841800},{"date":"2021-06-18","current":66.945607,"twenty":-218.929217,"median":-68.21661,"eighty":30.679593,"marketCap":457974900},{"date":"2021-06-25","current":65.920314,"twenty":-217.283133,"median":-61.258762,"eighty":31.382176,"marketCap":450960870},{"date":"2021-07-02","current":64.472842,"twenty":-213.990964,"median":-56.609788,"eighty":32.175846,"marketCap":441058710},{"date":"2021-07-09","current":62.723812,"twenty":-211.237329,"median":-55.459183,"eighty":32.808713,"marketCap":429093600},{"date":"2021-07-16","current":56.511742,"twenty":-208.671673,"median":-52.974389,"eighty":33.282325,"marketCap":386596830},{"date":"2021-07-23","current":59.225754,"twenty":-206.154791,"median":-50.846293,"eighty":34.062549,"marketCap":405163380},{"date":"2021-07-30","current":38.733714,"twenty":-203.783096,"median":-47.262832,"eighty":34.775706,"marketCap":420841800},{"date":"2021-08-06","current":37.138796,"twenty":-202.318999,"median":-44.439447,"eighty":35.156905,"marketCap":403513020},{"date":"2021-08-13","current":36.679976,"twenty":-202.318999,"median":-41.728625,"eighty":35.793895,"marketCap":398527937},{"date":"2021-08-20","current":32.931657,"twenty":-202.318999,"median":-35.208527,"eighty":35.793895,"marketCap":357802455},{"date":"2021-08-27","current":35.685524,"twenty":-201.279401,"median":11.032027,"eighty":35.809345,"marketCap":387723217},{"date":"2021-09-03","current":37.521435,"twenty":-199.457069,"median":11.187209,"eighty":36.288498,"marketCap":407670393},{"date":"2021-09-10","current":35.303042,"twenty":-199.244792,"median":11.398821,"eighty":36.411122,"marketCap":383567556},{"date":"2021-09-17","current":30.292535,"twenty":-198.743065,"median":11.582218,"eighty":36.411122,"marketCap":329128390},{"date":"2021-09-24","current":32.893409,"twenty":-193.332339,"median":11.695078,"eighty":36.411122,"marketCap":357386889},{"date":"2021-10-01","current":31.669468,"twenty":-188.902621,"median":11.79383,"eighty":36.411122,"marketCap":344088772},{"date":"2021-10-08","current":30.828009,"twenty":-179.780517,"median":11.934905,"eighty":36.411122,"marketCap":334946316},{"date":"2021-10-15","current":31.248739,"twenty":-175.679317,"median":12.160624,"eighty":36.411122,"marketCap":339517544},{"date":"2021-10-22","current":32.66392,"twenty":-170.125147,"median":12.442773,"eighty":36.411122,"marketCap":354893492},{"date":"2021-10-29","current":24.829424,"twenty":-168.497077,"median":12.795459,"eighty":36.411122,"marketCap":339517544},{"date":"2021-11-05","current":28.020476,"twenty":-166.920204,"median":14.601213,"eighty":36.411122,"marketCap":383151990},{"date":"2021-11-12","current":27.870094,"twenty":-166.920204,"median":14.953899,"eighty":36.411122,"marketCap":381095669},{"date":"2021-11-19","current":26.952308,"twenty":-166.920204,"median":15.588735,"eighty":36.411122,"marketCap":368545866},{"date":"2021-11-26","current":24.93318,"twenty":-166.920204,"median":15.870601,"eighty":36.411122,"marketCap":340936301},{"date":"2021-12-03","current":24.045987,"twenty":-166.920204,"median":16.217966,"eighty":36.411122,"marketCap":328804825},{"date":"2021-12-10","current":25.36148,"twenty":-166.920204,"median":16.621237,"eighty":36.411122,"marketCap":346792875},{"date":"2021-12-17","current":25.086144,"twenty":-166.920204,"median":16.841103,"eighty":36.411122,"marketCap":343027935},{"date":"2021-12-23","current":26.921716,"twenty":-166.920204,"median":17.15449,"eighty":36.411122,"marketCap":368127540},{"date":"2021-12-31","current":26.952308,"twenty":-166.920204,"median":17.317995,"eighty":36.411122,"marketCap":368545866},{"date":"2022-01-07","current":25.728594,"twenty":-166.784328,"median":17.413374,"eighty":36.400518,"marketCap":351812796},{"date":"2022-01-14","current":26.126301,"twenty":-166.784328,"median":17.649643,"eighty":36.400518,"marketCap":357251044},{"date":"2022-01-21","current":23.067015,"twenty":-166.784328,"median":17.768641,"eighty":36.400518,"marketCap":315418369},{"date":"2022-01-28","current":21.598558,"twenty":-166.648453,"median":17.978474,"eighty":36.389915,"marketCap":295338685},{"date":"2022-02-04","current":21.567965,"twenty":-166.648453,"median":18.074993,"eighty":36.389915,"marketCap":294920358},{"date":"2022-02-11","current":22.36338,"twenty":-166.648453,"median":18.222386,"eighty":36.389915,"marketCap":305796854},{"date":"2022-02-18","current":21.382739,"twenty":-164.258763,"median":18.4738,"eighty":36.389915,"marketCap":311653428},{"date":"2022-02-25","current":21.067021,"twenty":-162.792167,"median":18.878888,"eighty":36.389915,"marketCap":307051834},{"date":"2022-03-04","current":20.00506,"twenty":-133.958227,"median":19.307316,"eighty":36.389915,"marketCap":291573744},{"date":"2022-03-11","current":19.631938,"twenty":-131.395385,"median":19.435806,"eighty":36.389915,"marketCap":286135497},{"date":"2022-03-18","current":20.934457,"twenty":-128.585721,"median":19.487146,"eighty":36.389915,"marketCap":305119708},{"date":"2022-03-25","current":20.847831,"twenty":-126.437068,"median":19.620703,"eighty":36.389915,"marketCap":303857143},{"date":"2022-04-01","current":19.923828,"twenty":-124.51922,"median":19.705877,"eighty":36.389915,"marketCap":290389791},{"date":"2022-04-08","current":18.274201,"twenty":-122.961918,"median":19.737501,"eighty":36.389915,"marketCap":266346473},{"date":"2022-04-14","current":18.30307,"twenty":-120.136323,"median":19.737501,"eighty":36.389915,"marketCap":266767241},{"date":"2022-04-22","current":17.639078,"twenty":-116.234379,"median":19.737501,"eighty":36.389915,"marketCap":257089565},{"date":"2022-04-29","current":17.342188,"twenty":-114.231982,"median":19.737501,"eighty":36.389915,"marketCap":248253426},{"date":"2022-05-06","current":16.842498,"twenty":-113.27846,"median":19.737501,"eighty":36.389915,"marketCap":241100361},{"date":"2022-05-13","current":16.083998,"twenty":-111.846647,"median":19.737501,"eighty":36.389915,"marketCap":230242430},{"date":"2022-05-20","current":15.290089,"twenty":-110.474658,"median":19.737501,"eighty":36.389915,"marketCap":218877630},{"date":"2022-05-27","current":17.024927,"twenty":-109.360831,"median":19.737501,"eighty":36.389915,"marketCap":243711823},{"date":"2022-06-03","current":17.230755,"twenty":-108.219073,"median":19.737501,"eighty":36.389915,"marketCap":246658252},{"date":"2022-06-10","current":16.877906,"twenty":-106.574896,"median":19.737501,"eighty":36.389915,"marketCap":241607230},{"date":"2022-06-17","current":16.495654,"twenty":-105.277004,"median":19.737501,"eighty":36.389915,"marketCap":236135289},{"date":"2022-06-24","current":18.201087,"twenty":-104.051143,"median":19.756958,"eighty":36.400518,"marketCap":260548563},{"date":"2022-07-01","current":16.848502,"twenty":-100.966678,"median":19.756958,"eighty":36.400518,"marketCap":241186311},{"date":"2022-07-08","current":17.730623,"twenty":-99.392868,"median":19.756958,"eighty":36.400518,"marketCap":253813867},{"date":"2022-07-15","current":19.17142,"twenty":-97.921835,"median":19.756958,"eighty":36.400518,"marketCap":274438875},{"date":"2022-07-22","current":19.61248,"twenty":-95.817491,"median":19.76923,"eighty":36.400518,"marketCap":280752652},{"date":"2022-07-29","current":23.852775,"twenty":-94.146556,"median":19.825085,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-05","current":23.852775,"twenty":-91.641429,"median":19.932276,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-12","current":25.956505,"twenty":-88.940113,"median":20.018206,"eighty":36.400518,"marketCap":401702864},{"date":"2022-08-19","current":24.945567,"twenty":-87.085217,"median":20.029468,"eighty":36.400518,"marketCap":386057594},{"date":"2022-08-26","current":24.97289,"twenty":-85.71596,"median":20.136082,"eighty":36.400518,"marketCap":386480439},{"date":"2022-09-02","current":22.759756,"twenty":-84.234594,"median":20.270329,"eighty":36.400518,"marketCap":352229984},{"date":"2022-09-09","current":23.63408,"twenty":-82.898459,"median":20.328079,"eighty":36.400518,"marketCap":365761028},{"date":"2022-09-16","current":21.257011,"twenty":-80.16631,"median":20.491077,"eighty":36.400518,"marketCap":328973503},{"date":"2022-09-23","current":18.44278,"twenty":-78.203355,"median":20.525139,"eighty":36.400518,"marketCap":285420456},{"date":"2022-09-30","current":18.306166,"twenty":-76.569273,"median":20.525139,"eighty":36.400518,"marketCap":283306230},{"date":"2022-10-07","current":14.016512,"twenty":-76.247538,"median":20.525139,"eighty":36.400518,"marketCap":216919546},{"date":"2022-10-14","current":11.748734,"twenty":-75.568593,"median":20.525139,"eighty":36.400518,"marketCap":181823401},{"date":"2022-10-21","current":12.02196,"twenty":-74.863333,"median":20.525139,"eighty":36.400518,"marketCap":186051852},{"date":"2022-10-28","current":11.156223,"twenty":-74.315858,"median":20.525139,"eighty":36.400518,"marketCap":194508755},{"date":"2022-11-04","current":11.908056,"twenty":-73.785482,"median":20.525139,"eighty":36.400518,"marketCap":207616953},{"date":"2022-11-11","current":12.979504,"twenty":-73.342003,"median":20.488974,"eighty":35.836918,"marketCap":226297651},{"date":"2022-11-18","current":13.028576,"twenty":-73.342003,"median":20.301977,"eighty":35.501933,"marketCap":227153219},{"date":"2022-11-25","current":13.200327,"twenty":-73.342003,"median":20.173759,"eighty":35.261442,"marketCap":230147705},{"date":"2022-12-02","current":13.151255,"twenty":-73.342003,"median":20.060675,"eighty":35.109168,"marketCap":229292138},{"date":"2022-12-09","current":12.194354,"twenty":-73.342003,"median":20.029468,"eighty":34.907288,"marketCap":212608568},{"date":"2022-12-16","current":11.580956,"twenty":-73.342003,"median":20.016151,"eighty":34.455439,"marketCap":201913972},{"date":"2022-12-23","current":10.795807,"twenty":-73.342003,"median":19.923828,"eighty":33.794572,"marketCap":188224889},{"date":"2022-12-30","current":10.746735,"twenty":-73.342003,"median":19.861551,"eighty":33.365915,"marketCap":187369321},{"date":"2023-01-06","current":11.875387,"twenty":-73.342003,"median":19.756958,"eighty":33.2103,"marketCap":207047378},{"date":"2023-01-13","current":12.954968,"twenty":-73.342003,"median":19.631938,"eighty":32.908708,"marketCap":225869867},{"date":"2023-01-20","current":13.445686,"twenty":-73.342003,"median":19.620703,"eighty":32.790684,"marketCap":234425544},{"date":"2023-01-27","current":14.32898,"twenty":-73.342003,"median":19.565424,"eighty":32.438831,"marketCap":249825762},{"date":"2023-02-03","current":15.899279,"twenty":-73.342003,"median":19.484448,"eighty":31.909457,"marketCap":277203928},{"date":"2023-02-10","current":14.525267,"twenty":-73.342003,"median":19.361617,"eighty":31.559,"marketCap":253248033},{"date":"2023-02-17","current":13.203372,"twenty":-73.342003,"median":19.17142,"eighty":31.22579,"marketCap":208758513},{"date":"2023-02-24","current":12.175241,"twenty":-73.342003,"median":19.075683,"eighty":31.115702,"marketCap":192502728},{"date":"2023-03-03","current":11.742343,"twenty":-73.342003,"median":18.797698,"eighty":31.115702,"marketCap":185658186},{"date":"2023-03-10","current":10.17309,"twenty":-73.342003,"median":18.620631,"eighty":31.065988,"marketCap":160846723},{"date":"2023-03-17","current":10.127032,"twenty":-73.342003,"median":18.50563,"eighty":30.900484,"marketCap":160118502},{"date":"2023-03-24","current":10.153966,"twenty":-73.342003,"median":18.406915,"eighty":30.900484,"marketCap":160544349},{"date":"2023-03-31","current":10.719571,"twenty":-73.34194,"median":18.304618,"eighty":30.864246,"marketCap":169487137},{"date":"2023-04-06","current":10.342501,"twenty":-73.34194,"median":18.245983,"eighty":30.864246,"marketCap":163525278},{"date":"2023-04-14","current":9.507559,"twenty":-73.342003,"median":18.171683,"eighty":30.900484,"marketCap":150324019},{"date":"2023-04-21","current":8.726485,"twenty":-73.342003,"median":18.083471,"eighty":30.900484,"marketCap":137974453},{"date":"2023-04-28","current":14.335356,"twenty":-73.342003,"median":18.012895,"eighty":30.900484,"marketCap":133290136},{"date":"2023-05-05","current":12.732361,"twenty":-73.342003,"median":17.907047,"eighty":30.900484,"marketCap":118385488},{"date":"2023-05-12","current":13.923157,"twenty":-73.342003,"median":17.753698,"eighty":30.900484,"marketCap":129457512},{"date":"2023-05-19","current":15.713108,"twenty":-73.342003,"median":17.649643,"eighty":30.900484,"marketCap":146100479},{"date":"2023-05-26","current":15.300811,"twenty":-73.342003,"median":17.549629,"eighty":30.900484,"marketCap":142266939},{"date":"2023-06-02","current":15.484054,"twenty":-73.342003,"median":17.485314,"eighty":30.900484,"marketCap":143970734},{"date":"2023-06-09","current":16.491892,"twenty":-73.342003,"median":17.400975,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-16","current":16.491892,"twenty":-73.342003,"median":17.363889,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-23","current":15.300811,"twenty":-73.342065,"median":17.30437,"eighty":30.936721,"marketCap":142266939},{"date":"2023-06-30","current":15.850541,"twenty":-73.342128,"median":17.254008,"eighty":30.972959,"marketCap":147378326},{"date":"2023-07-07","current":12.368919,"twenty":-73.342128,"median":17.201988,"eighty":30.972959,"marketCap":115006208},{"date":"2023-07-14","current":14.201351,"twenty":-73.342128,"median":17.133243,"eighty":30.972959,"marketCap":132044165},{"date":"2023-07-21","current":13.834865,"twenty":-73.342128,"median":16.959136,"eighty":30.972959,"marketCap":128636573},{"date":"2023-07-27","current":13.651622,"twenty":-73.342128,"median":16.848502,"eighty":30.972959,"marketCap":126932778},{"date":"2023-08-04","current":13.56,"twenty":-73.34219,"median":16.75982,"eighty":31.009196,"marketCap":126080880},{"date":"2023-08-11","current":-85.00632,"twenty":-74.28722,"median":16.64643,"eighty":31.009196,"marketCap":113653450},{"date":"2023-08-18","current":-76.058286,"twenty":-74.643881,"median":16.514092,"eighty":31.018856,"marketCap":101689929},{"date":"2023-08-25","current":-71.903842,"twenty":-74.998135,"median":16.446081,"eighty":31.018856,"marketCap":96135437},{"date":"2023-09-01","current":-83.088884,"twenty":-75.540837,"median":16.260422,"eighty":31.018856,"marketCap":111089838},{"date":"2023-09-08","current":-76.218073,"twenty":-76.006678,"median":16.126758,"eighty":31.028517,"marketCap":101903563},{"date":"2023-09-15","current":-76.058286,"twenty":-76.154158,"median":16.079595,"eighty":31.038177,"marketCap":101689929},{"date":"2023-09-22","current":-74.779996,"twenty":-76.154158,"median":15.963093,"eighty":31.038177,"marketCap":99980854},{"date":"2023-09-29","current":-75.099568,"twenty":-76.154158,"median":15.776599,"eighty":31.038177,"marketCap":100408123},{"date":"2023-10-06","current":-79.893158,"twenty":-76.248599,"median":15.713108,"eighty":31.038177,"marketCap":106817152},{"date":"2023-10-13","current":-77.975722,"twenty":-76.69147,"median":15.621486,"eighty":31.038177,"marketCap":104253540},{"date":"2023-10-20","current":-72.86256,"twenty":-76.69147,"median":15.518197,"eighty":31.038177,"marketCap":97417243},{"date":"2023-10-23","current":-71.584269,"twenty":-76.69147,"median":15.484054,"eighty":31.038177,"marketCap":95708168},{"date":"2023-11-03","current":-65.51239,"twenty":-76.697432,"median":15.377123,"eighty":31.065988,"marketCap":87590065},{"date":"2023-11-10","current":-6.846087,"twenty":-76.697432,"median":15.300811,"eighty":31.065988,"marketCap":88444602},{"date":"2023-11-17","current":-6.711824,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":86710055},{"date":"2023-11-24","current":-6.579571,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-01","current":-6.579571,"twenty":-76.697432,"median":15.117568,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-08","current":-6.77795,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":87564341},{"date":"2023-12-15","current":-8.761741,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":113192929},{"date":"2023-12-22","current":-8.100477,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":104650066},{"date":"2023-12-27","current":-8.199667,"twenty":-76.697432,"median":15.113665,"eighty":31.065988,"marketCap":105931496},{"date":"2024-01-05","current":-8.100477,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":104650066},{"date":"2024-01-12","current":-8.629488,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":111484356},{"date":"2024-01-19","current":-8.596425,"twenty":-76.697432,"median":15.117568,"eighty":31.105076,"marketCap":111057213},{"date":"2024-01-26","current":-8.827867,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":114047215},{"date":"2024-02-02","current":-8.331919,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":107640068},{"date":"2024-02-09","current":-8.166604,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":105504353},{"date":"2024-02-16","current":-8.001288,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":103368637},{"date":"2024-02-23","current":-7.538403,"twenty":-76.697432,"median":15.067682,"eighty":31.078723,"marketCap":97388633},{"date":"2024-03-01","current":-10.247995,"twenty":-76.697432,"median":14.590288,"eighty":31.074478,"marketCap":183244402},{"date":"2024-03-08","current":-10.725757,"twenty":-76.697432,"median":14.402588,"eighty":31.074478,"marketCap":191787265},{"date":"2024-03-15","current":-10.916862,"twenty":-76.697432,"median":14.10973,"eighty":31.074478,"marketCap":195204410},{"date":"2024-03-22","current":-12.994382,"twenty":-76.697432,"median":13.923157,"eighty":31.074478,"marketCap":232352539},{"date":"2024-03-28","current":-11.767135,"twenty":-76.697432,"median":13.834865,"eighty":31.074478,"marketCap":210408132},{"date":"2024-04-05","current":-7.748502,"twenty":-76.697432,"median":13.706507,"eighty":31.078723,"marketCap":138550958},{"date":"2024-04-12","current":-8.951685,"twenty":-76.697432,"median":13.491283,"eighty":31.078723,"marketCap":160065082},{"date":"2024-04-19","current":-7.074719,"twenty":-76.697432,"median":13.330946,"eighty":31.078723,"marketCap":126503049},{"date":"2024-04-26","current":-6.978464,"twenty":-76.697432,"median":13.200327,"eighty":30.972959,"marketCap":124781919},{"date":"2024-05-03","current":-7.846388,"twenty":-76.697432,"median":13.053112,"eighty":30.583317,"marketCap":130375591},{"date":"2024-05-10","current":-9.244755,"twenty":-76.697432,"median":13.00404,"eighty":30.216039,"marketCap":153610845},{"date":"2024-05-17","current":-8.882215,"twenty":-76.697432,"median":12.88136,"eighty":29.618649,"marketCap":147586890},{"date":"2024-05-24","current":-8.364302,"twenty":-76.697432,"median":12.709609,"eighty":29.264858,"marketCap":138981241},{"date":"2024-05-31","current":-9.746444,"twenty":-76.697432,"median":12.623058,"eighty":28.978997,"marketCap":161946911},{"date":"2024-06-07","current":-9.356586,"twenty":-76.697432,"median":12.54109,"eighty":28.891222,"marketCap":155469034},{"date":"2024-06-14","current":-9.486539,"twenty":-76.697432,"median":12.435757,"eighty":28.645266,"marketCap":157628326},{"date":"2024-06-21","current":-9.590501,"twenty":-76.697432,"median":12.296098,"eighty":28.247359,"marketCap":159355760},{"date":"2024-06-28","current":-9.174652,"twenty":-76.697432,"median":12.235994,"eighty":28.291224,"marketCap":152446025},{"date":"2024-07-05","current":-8.940738,"twenty":-76.697432,"median":12.138659,"eighty":28.020285,"marketCap":148559299},{"date":"2024-07-12","current":-9.226633,"twenty":-76.697432,"median":12.022282,"eighty":28.014109,"marketCap":153309742},{"date":"2024-07-15","current":-9.746444,"twenty":-76.697432,"median":11.990376,"eighty":28.014109,"marketCap":161946911},{"date":"2024-08-02","current":-8.55088,"twenty":-76.697432,"median":11.830701,"eighty":27.485255,"marketCap":142081423},{"date":"2024-08-09","current":-8.24448,"twenty":-76.697432,"median":11.742343,"eighty":26.952308,"marketCap":107532749},{"date":"2024-08-16","current":-8.873296,"twenty":-76.697432,"median":11.498838,"eighty":26.674998,"marketCap":115734394},{"date":"2024-08-23","current":-9.272095,"twenty":-76.697432,"median":11.147109,"eighty":26.524008,"marketCap":120935939},{"date":"2024-08-30","current":-8.873296,"twenty":-76.697432,"median":10.937949,"eighty":26.380461,"marketCap":115734394},{"date":"2024-09-06","current":-7.876296,"twenty":-76.697432,"median":10.795807,"eighty":26.215314,"marketCap":102730529},{"date":"2024-09-13","current":-7.61043,"twenty":-76.697432,"median":10.719571,"eighty":26.095793,"marketCap":99262832},{"date":"2024-09-20","current":-7.244863,"twenty":-76.697432,"median":10.504102,"eighty":25.900232,"marketCap":94494748},{"date":"2024-09-27","current":-8.175396,"twenty":-76.697432,"median":10.369434,"eighty":25.353796,"marketCap":106631688},{"date":"2024-10-04","current":-8.075696,"twenty":-76.697432,"median":10.17309,"eighty":25.164986,"marketCap":105331302},{"date":"2024-10-11","current":-8.840062,"twenty":-76.697432,"median":10.06954,"eighty":25.009045,"marketCap":115300931},{"date":"2024-10-18","current":-8.673896,"twenty":-76.697432,"median":9.740192,"eighty":24.888597,"marketCap":113133621},{"date":"2024-10-25","current":-8.673896,"twenty":-76.697432,"median":9.399825,"eighty":24.627252,"marketCap":113133621},{"date":"2024-10-31","current":-9.172395,"twenty":-76.697432,"median":8.645684,"eighty":24.370795,"marketCap":119635553},{"date":"2024-11-08","current":-9.004678,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":91460513},{"date":"2024-11-15","current":-8.151154,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":82791270},{"date":"2024-11-22","current":-8.17943,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":83078469},{"date":"2024-11-29","current":-9.164387,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":93082683},{"date":"2024-12-06","current":-8.778969,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":89167991},{"date":"2024-12-13","current":-9.506981,"twenty":-76.224842,"median":8.686084,"eighty":24.380235,"marketCap":96562409},{"date":"2024-12-20","current":-9.078739,"twenty":-75.738714,"median":8.686084,"eighty":24.380235,"marketCap":92212751},{"date":"2024-12-27","current":-9.763927,"twenty":-75.099568,"median":8.686084,"eighty":24.380235,"marketCap":99172204},{"date":"2025-01-03","current":-9.378509,"twenty":-74.779996,"median":8.686084,"eighty":24.380235,"marketCap":95257512},{"date":"2025-01-10","current":-9.207212,"twenty":-74.199036,"median":8.726485,"eighty":24.389674,"marketCap":93517649},{"date":"2025-01-17","current":-9.250036,"twenty":-74.010257,"median":8.726485,"eighty":24.389674,"marketCap":93952614},{"date":"2025-01-24","current":-9.849575,"twenty":-73.312894,"median":8.726485,"eighty":24.389674,"marketCap":100042136},{"date":"2025-01-31","current":-8.907442,"twenty":-72.86256,"median":8.726485,"eighty":24.389674,"marketCap":90472888},{"date":"2025-02-07","current":-9.335684,"twenty":-72.185578,"median":8.726485,"eighty":24.389674,"marketCap":94822546},{"date":"2025-02-14","current":-9.078739,"twenty":-71.717588,"median":8.726485,"eighty":24.389674,"marketCap":92212751},{"date":"2025-02-21","current":-9.806751,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":99607170},{"date":"2025-02-28","current":-6.174239,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":71769358},{"date":"2025-03-07","current":-5.800043,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":67419700},{"date":"2025-03-14","current":-5.987141,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":69594529},{"date":"2025-03-21","current":-6.519101,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":75778031},{"date":"2025-03-28","current":-5.874771,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":68288342},{"date":"2025-04-04","current":-5.268343,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":61239223},{"date":"2025-04-11","current":-4.586112,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":53308963},{"date":"2025-04-17","current":-4.434505,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":51546684},{"date":"2025-04-25","current":-5.230442,"twenty":-71.454173,"median":8.861153,"eighty":24.399114,"marketCap":60798653}],"updateTime":1745910633018}}}