AXT Inc

1.75

+0.01500.87%

Volume:123.78K

Turnover:215.66K

Market Cap:75.90M

PE:-6.46

High:1.77

Open:1.71

Low:1.71

Close:1.73

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXTI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","market":"US","secType":"STK","nameCN":"AXT Inc","latestPrice":1.745,"timestamp":1742410412377,"preClose":1.73,"halted":0,"volume":123775,"delay":0,"changeRate":0.008671,"change":0.015,"floatShares":37576478,"shares":43496581,"eps":-0.27,"lyrEps":-0.26936,"pbRate":0.4,"amount":215662.2304525,"amplitude":0.037572,"volumeRatio":0.278255,"dividePrice":0,"prevYearClose":2.17,"fiveDayClose":1.6,"twentyDayClose":2.295,"impliedVol":1.466,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","floatShares":37576478,"roa":"-2.65%","roe":"-4.50%","lyrEps":-0.26936,"volumeRatio":0.278255,"shares":43496581,"dividePrice":0,"high":1.77,"amplitude":0.037572,"preClose":1.73,"low":1.705,"week52Low":1.29,"pbRate":"0.40","psRate":"0.76","week52High":5.64,"institutionHeld":0.4789,"latestPrice":1.745,"committee":-0.571429,"eps":-0.27,"divideRate":0,"volume":123775,"delay":0,"ttmEps":-0.27,"open":1.71,"prevYearClose":2.17,"prevWeekClose":1.8,"prevMonthClose":1.6,"prevQuarterClose":2.17,"fiveDayClose":1.6,"twentyDayClose":2.295,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"AXTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"AXTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"AXTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"AXTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-02-22","symbol":"AXTI","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTI","date":"2025-03-18","current":-6.885212,"percent":0.46449,"low":-582.408,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"high":191.982597,"avg":-28.447137,"sd":123.820123,"marketCap":80033709},"quantilePoints":[{"date":"2020-03-20","current":-38.353515,"twenty":-198.426398,"median":-13.371518,"eighty":25.24872,"marketCap":99719140},{"date":"2020-03-27","current":-42.649109,"twenty":-198.426398,"median":-13.494193,"eighty":25.24872,"marketCap":110887683},{"date":"2020-04-03","current":-43.569593,"twenty":-198.426398,"median":-13.555425,"eighty":25.24872,"marketCap":113280943},{"date":"2020-04-09","current":-55.382476,"twenty":-198.241729,"median":-13.586198,"eighty":25.154155,"marketCap":143994438},{"date":"2020-04-17","current":-56.609788,"twenty":-198.426398,"median":-13.616867,"eighty":25.24872,"marketCap":147185450},{"date":"2020-04-24","current":-101.267944,"twenty":-198.426398,"median":-13.861603,"eighty":25.24872,"marketCap":169522538},{"date":"2020-05-01","current":-135.341628,"twenty":-198.426398,"median":-29.148672,"eighty":25.24872,"marketCap":226561886},{"date":"2020-05-08","current":-131.347709,"twenty":-198.426398,"median":-31.852755,"eighty":25.24872,"marketCap":219876065},{"date":"2020-05-15","current":-119.66706,"twenty":-198.426398,"median":-32.268226,"eighty":25.24872,"marketCap":200322658},{"date":"2020-05-22","current":-126.341716,"twenty":-198.426398,"median":-33.258087,"eighty":25.24872,"marketCap":211496033},{"date":"2020-05-29","current":-126.103336,"twenty":-198.426398,"median":-33.675552,"eighty":25.24872,"marketCap":211096984},{"date":"2020-06-05","current":-131.58609,"twenty":-198.426398,"median":-33.953862,"eighty":25.24872,"marketCap":220275114},{"date":"2020-06-12","current":-116.091351,"twenty":-198.426398,"median":-34.207861,"eighty":25.24872,"marketCap":194336921},{"date":"2020-06-19","current":-114.184306,"twenty":-198.426398,"median":-34.483731,"eighty":25.24872,"marketCap":191144528},{"date":"2020-06-26","current":-104.410701,"twenty":-198.426398,"median":-34.760886,"eighty":25.24872,"marketCap":174783514},{"date":"2020-07-02","current":-108.701552,"twenty":-198.426398,"median":-34.788794,"eighty":25.24872,"marketCap":181966398},{"date":"2020-07-10","current":-113.469164,"twenty":-198.426398,"median":-34.788794,"eighty":25.24872,"marketCap":189947381},{"date":"2020-07-17","current":-115.137828,"twenty":-198.426398,"median":-34.927949,"eighty":25.24872,"marketCap":192740724},{"date":"2020-07-24","current":-68.721918,"twenty":-198.426398,"median":-35.035471,"eighty":25.24872,"marketCap":189947381},{"date":"2020-07-31","current":-69.155039,"twenty":-198.426398,"median":-35.173406,"eighty":25.24872,"marketCap":191144528},{"date":"2020-08-07","current":-72.186889,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":199524560},{"date":"2020-08-14","current":-71.454173,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":197499333},{"date":"2020-08-21","current":-65.790122,"twenty":-198.426398,"median":-35.450587,"eighty":25.24872,"marketCap":181843898},{"date":"2020-08-28","current":-80.894257,"twenty":-198.426398,"median":-35.89889,"eighty":25.24872,"marketCap":223591725},{"date":"2020-09-04","current":-74.721894,"twenty":-198.426398,"median":-36.180345,"eighty":25.24872,"marketCap":206531315},{"date":"2020-09-11","current":-71.454173,"twenty":-198.426398,"median":-36.319501,"eighty":25.24872,"marketCap":197499333},{"date":"2020-09-18","current":-78.425312,"twenty":-198.426398,"median":-36.597811,"eighty":25.24872,"marketCap":216767561},{"date":"2020-09-25","current":-71.599405,"twenty":-198.426398,"median":-36.876121,"eighty":25.24872,"marketCap":197900755},{"date":"2020-10-02","current":-90.189108,"twenty":-198.426398,"median":-37.069562,"eighty":25.24872,"marketCap":249282695},{"date":"2020-10-09","current":-91.641429,"twenty":-198.426398,"median":-37.279617,"eighty":25.24872,"marketCap":253296909},{"date":"2020-10-16","current":-92.803285,"twenty":-198.426398,"median":-37.711052,"eighty":25.24872,"marketCap":256508280},{"date":"2020-10-23","current":-84.67029,"twenty":-198.426398,"median":-38.353515,"eighty":25.24872,"marketCap":234028682},{"date":"2020-10-30","current":-272.966558,"twenty":-199.244792,"median":-39.518678,"eighty":25.24872,"marketCap":238845738},{"date":"2020-11-06","current":-303.221943,"twenty":-200.548166,"median":-42.649109,"eighty":25.24872,"marketCap":265319200},{"date":"2020-11-13","current":-355.684886,"twenty":-202.283367,"median":-44.796906,"eighty":25.24872,"marketCap":311224275},{"date":"2020-11-20","current":-472.3976,"twenty":-203.959898,"median":-47.274132,"eighty":25.24872,"marketCap":413347900},{"date":"2020-11-27","current":-460.841886,"twenty":-205.917795,"median":-50.162262,"eighty":25.24872,"marketCap":403236650},{"date":"2020-12-04","current":-461.766343,"twenty":-208.481154,"median":-52.898385,"eighty":25.24872,"marketCap":404045550},{"date":"2020-12-11","current":-421.552457,"twenty":-210.683554,"median":-55.382476,"eighty":25.24872,"marketCap":368858400},{"date":"2020-12-18","current":-454.832914,"twenty":-215.217068,"median":-56.609788,"eighty":25.24872,"marketCap":397978800},{"date":"2020-12-24","current":-445.588343,"twenty":-217.283133,"median":-60.802742,"eighty":25.24872,"marketCap":389889800},{"date":"2020-12-31","current":-442.352743,"twenty":-217.941567,"median":-67.494741,"eighty":25.24872,"marketCap":387058650},{"date":"2021-01-08","current":-517.233771,"twenty":-220.575301,"median":-70.165656,"eighty":25.24872,"marketCap":452579550},{"date":"2021-01-15","current":-535.722914,"twenty":-223.207141,"median":-71.454173,"eighty":25.24872,"marketCap":468757550},{"date":"2021-01-22","current":-551.900914,"twenty":-223.86747,"median":-71.889869,"eighty":25.24872,"marketCap":482913300},{"date":"2021-01-29","current":-477.482114,"twenty":-226.171988,"median":-72.470797,"eighty":25.24872,"marketCap":417796850},{"date":"2021-02-05","current":-519.082686,"twenty":-228.805723,"median":-73.051725,"eighty":25.24872,"marketCap":454197350},{"date":"2021-02-12","current":-577.323486,"twenty":-230.374063,"median":-73.34219,"eighty":25.24872,"marketCap":505158050},{"date":"2021-02-19","current":191.982597,"twenty":-231.090635,"median":-73.796875,"eighty":25.816107,"marketCap":621639650},{"date":"2021-02-26","current":161.505204,"twenty":-231.090635,"median":-73.796875,"eighty":26.35904,"marketCap":522953850},{"date":"2021-03-05","current":141.020398,"twenty":-231.410048,"median":-73.932613,"eighty":26.66334,"marketCap":456624050},{"date":"2021-03-12","current":173.246495,"twenty":-231.410048,"median":-73.932613,"eighty":27.008035,"marketCap":560972150},{"date":"2021-03-19","current":163.753536,"twenty":-231.410048,"median":-73.932613,"eighty":27.256067,"marketCap":530233950},{"date":"2021-03-26","current":144.069123,"twenty":-231.090635,"median":-73.796875,"eighty":27.443698,"marketCap":466495821},{"date":"2021-04-01","current":156.117157,"twenty":-231.090635,"median":-73.796875,"eighty":27.541297,"marketCap":505507355},{"date":"2021-04-09","current":157.766985,"twenty":-231.410048,"median":-73.932613,"eighty":27.633501,"marketCap":510849496},{"date":"2021-04-16","current":139.015469,"twenty":-231.410048,"median":-73.932613,"eighty":27.810938,"marketCap":450132090},{"date":"2021-04-23","current":140.858839,"twenty":-231.410048,"median":-73.932613,"eighty":27.91262,"marketCap":456100920},{"date":"2021-04-30","current":59.330569,"twenty":-231.410048,"median":-73.932613,"eighty":28.061236,"marketCap":405880421},{"date":"2021-05-07","current":58.127109,"twenty":-230.420709,"median":-73.78738,"eighty":28.336511,"marketCap":397647553},{"date":"2021-05-14","current":53.978665,"twenty":-228.805723,"median":-73.056542,"eighty":28.561833,"marketCap":369268050},{"date":"2021-05-21","current":60.009801,"twenty":-227.703279,"median":-72.593522,"eighty":28.923375,"marketCap":410527050},{"date":"2021-05-28","current":61.396962,"twenty":-224.170388,"median":-72.035101,"eighty":29.147003,"marketCap":420016620},{"date":"2021-06-04","current":63.809417,"twenty":-223.86747,"median":-71.604399,"eighty":29.535216,"marketCap":436520220},{"date":"2021-06-11","current":61.517585,"twenty":-220.575301,"median":-71.025187,"eighty":30.289108,"marketCap":420841800},{"date":"2021-06-18","current":66.945607,"twenty":-218.929217,"median":-68.21661,"eighty":30.679593,"marketCap":457974900},{"date":"2021-06-25","current":65.920314,"twenty":-217.283133,"median":-61.258762,"eighty":31.382176,"marketCap":450960870},{"date":"2021-07-02","current":64.472842,"twenty":-213.990964,"median":-56.609788,"eighty":32.175846,"marketCap":441058710},{"date":"2021-07-09","current":62.723812,"twenty":-211.237329,"median":-55.459183,"eighty":32.808713,"marketCap":429093600},{"date":"2021-07-16","current":56.511742,"twenty":-208.671673,"median":-52.974389,"eighty":33.282325,"marketCap":386596830},{"date":"2021-07-23","current":59.225754,"twenty":-206.154791,"median":-50.846293,"eighty":34.062549,"marketCap":405163380},{"date":"2021-07-30","current":38.733714,"twenty":-203.783096,"median":-47.262832,"eighty":34.775706,"marketCap":420841800},{"date":"2021-08-06","current":37.138796,"twenty":-202.318999,"median":-44.439447,"eighty":35.156905,"marketCap":403513020},{"date":"2021-08-13","current":36.679976,"twenty":-202.318999,"median":-41.728625,"eighty":35.793895,"marketCap":398527937},{"date":"2021-08-20","current":32.931657,"twenty":-202.318999,"median":-35.208527,"eighty":35.793895,"marketCap":357802455},{"date":"2021-08-27","current":35.685524,"twenty":-201.279401,"median":11.032027,"eighty":35.809345,"marketCap":387723217},{"date":"2021-09-03","current":37.521435,"twenty":-199.457069,"median":11.187209,"eighty":36.288498,"marketCap":407670393},{"date":"2021-09-10","current":35.303042,"twenty":-199.244792,"median":11.398821,"eighty":36.411122,"marketCap":383567556},{"date":"2021-09-17","current":30.292535,"twenty":-198.743065,"median":11.582218,"eighty":36.411122,"marketCap":329128390},{"date":"2021-09-24","current":32.893409,"twenty":-193.332339,"median":11.695078,"eighty":36.411122,"marketCap":357386889},{"date":"2021-10-01","current":31.669468,"twenty":-188.902621,"median":11.79383,"eighty":36.411122,"marketCap":344088772},{"date":"2021-10-08","current":30.828009,"twenty":-179.780517,"median":11.934905,"eighty":36.411122,"marketCap":334946316},{"date":"2021-10-15","current":31.248739,"twenty":-175.679317,"median":12.160624,"eighty":36.411122,"marketCap":339517544},{"date":"2021-10-22","current":32.66392,"twenty":-170.125147,"median":12.442773,"eighty":36.411122,"marketCap":354893492},{"date":"2021-10-29","current":24.829424,"twenty":-168.497077,"median":12.795459,"eighty":36.411122,"marketCap":339517544},{"date":"2021-11-05","current":28.020476,"twenty":-166.920204,"median":14.601213,"eighty":36.411122,"marketCap":383151990},{"date":"2021-11-12","current":27.870094,"twenty":-166.920204,"median":14.953899,"eighty":36.411122,"marketCap":381095669},{"date":"2021-11-19","current":26.952308,"twenty":-166.920204,"median":15.588735,"eighty":36.411122,"marketCap":368545866},{"date":"2021-11-26","current":24.93318,"twenty":-166.920204,"median":15.870601,"eighty":36.411122,"marketCap":340936301},{"date":"2021-12-03","current":24.045987,"twenty":-166.920204,"median":16.217966,"eighty":36.411122,"marketCap":328804825},{"date":"2021-12-10","current":25.36148,"twenty":-166.920204,"median":16.621237,"eighty":36.411122,"marketCap":346792875},{"date":"2021-12-17","current":25.086144,"twenty":-166.920204,"median":16.841103,"eighty":36.411122,"marketCap":343027935},{"date":"2021-12-23","current":26.921716,"twenty":-166.920204,"median":17.15449,"eighty":36.411122,"marketCap":368127540},{"date":"2021-12-31","current":26.952308,"twenty":-166.920204,"median":17.317995,"eighty":36.411122,"marketCap":368545866},{"date":"2022-01-07","current":25.728594,"twenty":-166.784328,"median":17.413374,"eighty":36.400518,"marketCap":351812796},{"date":"2022-01-14","current":26.126301,"twenty":-166.784328,"median":17.649643,"eighty":36.400518,"marketCap":357251044},{"date":"2022-01-21","current":23.067015,"twenty":-166.784328,"median":17.768641,"eighty":36.400518,"marketCap":315418369},{"date":"2022-01-28","current":21.598558,"twenty":-166.648453,"median":17.978474,"eighty":36.389915,"marketCap":295338685},{"date":"2022-02-04","current":21.567965,"twenty":-166.648453,"median":18.074993,"eighty":36.389915,"marketCap":294920358},{"date":"2022-02-11","current":22.36338,"twenty":-166.648453,"median":18.222386,"eighty":36.389915,"marketCap":305796854},{"date":"2022-02-18","current":21.382739,"twenty":-164.258763,"median":18.4738,"eighty":36.389915,"marketCap":311653428},{"date":"2022-02-25","current":21.067021,"twenty":-162.792167,"median":18.878888,"eighty":36.389915,"marketCap":307051834},{"date":"2022-03-04","current":20.00506,"twenty":-133.958227,"median":19.307316,"eighty":36.389915,"marketCap":291573744},{"date":"2022-03-11","current":19.631938,"twenty":-131.395385,"median":19.435806,"eighty":36.389915,"marketCap":286135497},{"date":"2022-03-18","current":20.934457,"twenty":-128.585721,"median":19.487146,"eighty":36.389915,"marketCap":305119708},{"date":"2022-03-25","current":20.847831,"twenty":-126.437068,"median":19.620703,"eighty":36.389915,"marketCap":303857143},{"date":"2022-04-01","current":19.923828,"twenty":-124.51922,"median":19.705877,"eighty":36.389915,"marketCap":290389791},{"date":"2022-04-08","current":18.274201,"twenty":-122.961918,"median":19.737501,"eighty":36.389915,"marketCap":266346473},{"date":"2022-04-14","current":18.30307,"twenty":-120.136323,"median":19.737501,"eighty":36.389915,"marketCap":266767241},{"date":"2022-04-22","current":17.639078,"twenty":-116.234379,"median":19.737501,"eighty":36.389915,"marketCap":257089565},{"date":"2022-04-29","current":17.342188,"twenty":-114.231982,"median":19.737501,"eighty":36.389915,"marketCap":248253426},{"date":"2022-05-06","current":16.842498,"twenty":-113.27846,"median":19.737501,"eighty":36.389915,"marketCap":241100361},{"date":"2022-05-13","current":16.083998,"twenty":-111.846647,"median":19.737501,"eighty":36.389915,"marketCap":230242430},{"date":"2022-05-20","current":15.290089,"twenty":-110.474658,"median":19.737501,"eighty":36.389915,"marketCap":218877630},{"date":"2022-05-27","current":17.024927,"twenty":-109.360831,"median":19.737501,"eighty":36.389915,"marketCap":243711823},{"date":"2022-06-03","current":17.230755,"twenty":-108.219073,"median":19.737501,"eighty":36.389915,"marketCap":246658252},{"date":"2022-06-10","current":16.877906,"twenty":-106.574896,"median":19.737501,"eighty":36.389915,"marketCap":241607230},{"date":"2022-06-17","current":16.495654,"twenty":-105.277004,"median":19.737501,"eighty":36.389915,"marketCap":236135289},{"date":"2022-06-24","current":18.201087,"twenty":-104.051143,"median":19.756958,"eighty":36.400518,"marketCap":260548563},{"date":"2022-07-01","current":16.848502,"twenty":-100.966678,"median":19.756958,"eighty":36.400518,"marketCap":241186311},{"date":"2022-07-08","current":17.730623,"twenty":-99.392868,"median":19.756958,"eighty":36.400518,"marketCap":253813867},{"date":"2022-07-15","current":19.17142,"twenty":-97.921835,"median":19.756958,"eighty":36.400518,"marketCap":274438875},{"date":"2022-07-22","current":19.61248,"twenty":-95.817491,"median":19.76923,"eighty":36.400518,"marketCap":280752652},{"date":"2022-07-29","current":23.852775,"twenty":-94.146556,"median":19.825085,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-05","current":23.852775,"twenty":-91.641429,"median":19.932276,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-12","current":25.956505,"twenty":-88.940113,"median":20.018206,"eighty":36.400518,"marketCap":401702864},{"date":"2022-08-19","current":24.945567,"twenty":-87.085217,"median":20.029468,"eighty":36.400518,"marketCap":386057594},{"date":"2022-08-26","current":24.97289,"twenty":-85.71596,"median":20.136082,"eighty":36.400518,"marketCap":386480439},{"date":"2022-09-02","current":22.759756,"twenty":-84.234594,"median":20.270329,"eighty":36.400518,"marketCap":352229984},{"date":"2022-09-09","current":23.63408,"twenty":-82.898459,"median":20.328079,"eighty":36.400518,"marketCap":365761028},{"date":"2022-09-16","current":21.257011,"twenty":-80.16631,"median":20.491077,"eighty":36.400518,"marketCap":328973503},{"date":"2022-09-23","current":18.44278,"twenty":-78.203355,"median":20.525139,"eighty":36.400518,"marketCap":285420456},{"date":"2022-09-30","current":18.306166,"twenty":-76.569273,"median":20.525139,"eighty":36.400518,"marketCap":283306230},{"date":"2022-10-07","current":14.016512,"twenty":-76.247538,"median":20.525139,"eighty":36.400518,"marketCap":216919546},{"date":"2022-10-14","current":11.748734,"twenty":-75.568593,"median":20.525139,"eighty":36.400518,"marketCap":181823401},{"date":"2022-10-21","current":12.02196,"twenty":-74.863333,"median":20.525139,"eighty":36.400518,"marketCap":186051852},{"date":"2022-10-28","current":11.156223,"twenty":-74.315858,"median":20.525139,"eighty":36.400518,"marketCap":194508755},{"date":"2022-11-04","current":11.908056,"twenty":-73.785482,"median":20.525139,"eighty":36.400518,"marketCap":207616953},{"date":"2022-11-11","current":12.979504,"twenty":-73.342003,"median":20.488974,"eighty":35.836918,"marketCap":226297651},{"date":"2022-11-18","current":13.028576,"twenty":-73.342003,"median":20.301977,"eighty":35.501933,"marketCap":227153219},{"date":"2022-11-25","current":13.200327,"twenty":-73.342003,"median":20.173759,"eighty":35.261442,"marketCap":230147705},{"date":"2022-12-02","current":13.151255,"twenty":-73.342003,"median":20.060675,"eighty":35.109168,"marketCap":229292138},{"date":"2022-12-09","current":12.194354,"twenty":-73.342003,"median":20.029468,"eighty":34.907288,"marketCap":212608568},{"date":"2022-12-16","current":11.580956,"twenty":-73.342003,"median":20.016151,"eighty":34.455439,"marketCap":201913972},{"date":"2022-12-23","current":10.795807,"twenty":-73.342003,"median":19.923828,"eighty":33.794572,"marketCap":188224889},{"date":"2022-12-30","current":10.746735,"twenty":-73.342003,"median":19.861551,"eighty":33.365915,"marketCap":187369321},{"date":"2023-01-06","current":11.875387,"twenty":-73.342003,"median":19.756958,"eighty":33.2103,"marketCap":207047378},{"date":"2023-01-13","current":12.954968,"twenty":-73.342003,"median":19.631938,"eighty":32.908708,"marketCap":225869867},{"date":"2023-01-20","current":13.445686,"twenty":-73.342003,"median":19.620703,"eighty":32.790684,"marketCap":234425544},{"date":"2023-01-27","current":14.32898,"twenty":-73.342003,"median":19.565424,"eighty":32.438831,"marketCap":249825762},{"date":"2023-02-03","current":15.899279,"twenty":-73.342003,"median":19.484448,"eighty":31.909457,"marketCap":277203928},{"date":"2023-02-10","current":14.525267,"twenty":-73.342003,"median":19.361617,"eighty":31.559,"marketCap":253248033},{"date":"2023-02-17","current":13.203372,"twenty":-73.342003,"median":19.17142,"eighty":31.22579,"marketCap":208758513},{"date":"2023-02-24","current":12.175241,"twenty":-73.342003,"median":19.075683,"eighty":31.115702,"marketCap":192502728},{"date":"2023-03-03","current":11.742343,"twenty":-73.342003,"median":18.797698,"eighty":31.115702,"marketCap":185658186},{"date":"2023-03-10","current":10.17309,"twenty":-73.342003,"median":18.620631,"eighty":31.065988,"marketCap":160846723},{"date":"2023-03-17","current":10.127032,"twenty":-73.342003,"median":18.50563,"eighty":30.900484,"marketCap":160118502},{"date":"2023-03-24","current":10.153966,"twenty":-73.342003,"median":18.406915,"eighty":30.900484,"marketCap":160544349},{"date":"2023-03-31","current":10.719571,"twenty":-73.34194,"median":18.304618,"eighty":30.864246,"marketCap":169487137},{"date":"2023-04-06","current":10.342501,"twenty":-73.34194,"median":18.245983,"eighty":30.864246,"marketCap":163525278},{"date":"2023-04-14","current":9.507559,"twenty":-73.342003,"median":18.171683,"eighty":30.900484,"marketCap":150324019},{"date":"2023-04-21","current":8.726485,"twenty":-73.342003,"median":18.083471,"eighty":30.900484,"marketCap":137974453},{"date":"2023-04-28","current":14.335356,"twenty":-73.342003,"median":18.012895,"eighty":30.900484,"marketCap":133290136},{"date":"2023-05-05","current":12.732361,"twenty":-73.342003,"median":17.907047,"eighty":30.900484,"marketCap":118385488},{"date":"2023-05-12","current":13.923157,"twenty":-73.342003,"median":17.753698,"eighty":30.900484,"marketCap":129457512},{"date":"2023-05-19","current":15.713108,"twenty":-73.342003,"median":17.649643,"eighty":30.900484,"marketCap":146100479},{"date":"2023-05-26","current":15.300811,"twenty":-73.342003,"median":17.549629,"eighty":30.900484,"marketCap":142266939},{"date":"2023-06-02","current":15.484054,"twenty":-73.342003,"median":17.485314,"eighty":30.900484,"marketCap":143970734},{"date":"2023-06-09","current":16.491892,"twenty":-73.342003,"median":17.400975,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-16","current":16.491892,"twenty":-73.342003,"median":17.363889,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-23","current":15.300811,"twenty":-73.342065,"median":17.30437,"eighty":30.936721,"marketCap":142266939},{"date":"2023-06-30","current":15.850541,"twenty":-73.342128,"median":17.254008,"eighty":30.972959,"marketCap":147378326},{"date":"2023-07-07","current":12.368919,"twenty":-73.342128,"median":17.201988,"eighty":30.972959,"marketCap":115006208},{"date":"2023-07-14","current":14.201351,"twenty":-73.342128,"median":17.133243,"eighty":30.972959,"marketCap":132044165},{"date":"2023-07-21","current":13.834865,"twenty":-73.342128,"median":16.959136,"eighty":30.972959,"marketCap":128636573},{"date":"2023-07-27","current":13.651622,"twenty":-73.342128,"median":16.848502,"eighty":30.972959,"marketCap":126932778},{"date":"2023-08-04","current":13.56,"twenty":-73.34219,"median":16.75982,"eighty":31.009196,"marketCap":126080880},{"date":"2023-08-11","current":-85.00632,"twenty":-74.28722,"median":16.64643,"eighty":31.009196,"marketCap":113653450},{"date":"2023-08-18","current":-76.058286,"twenty":-74.643881,"median":16.514092,"eighty":31.018856,"marketCap":101689929},{"date":"2023-08-25","current":-71.903842,"twenty":-74.998135,"median":16.446081,"eighty":31.018856,"marketCap":96135437},{"date":"2023-09-01","current":-83.088884,"twenty":-75.540837,"median":16.260422,"eighty":31.018856,"marketCap":111089838},{"date":"2023-09-08","current":-76.218073,"twenty":-76.006678,"median":16.126758,"eighty":31.028517,"marketCap":101903563},{"date":"2023-09-15","current":-76.058286,"twenty":-76.154158,"median":16.079595,"eighty":31.038177,"marketCap":101689929},{"date":"2023-09-22","current":-74.779996,"twenty":-76.154158,"median":15.963093,"eighty":31.038177,"marketCap":99980854},{"date":"2023-09-29","current":-75.099568,"twenty":-76.154158,"median":15.776599,"eighty":31.038177,"marketCap":100408123},{"date":"2023-10-06","current":-79.893158,"twenty":-76.248599,"median":15.713108,"eighty":31.038177,"marketCap":106817152},{"date":"2023-10-13","current":-77.975722,"twenty":-76.69147,"median":15.621486,"eighty":31.038177,"marketCap":104253540},{"date":"2023-10-20","current":-72.86256,"twenty":-76.69147,"median":15.518197,"eighty":31.038177,"marketCap":97417243},{"date":"2023-10-23","current":-71.584269,"twenty":-76.69147,"median":15.484054,"eighty":31.038177,"marketCap":95708168},{"date":"2023-11-03","current":-65.51239,"twenty":-76.697432,"median":15.377123,"eighty":31.065988,"marketCap":87590065},{"date":"2023-11-10","current":-6.846087,"twenty":-76.697432,"median":15.300811,"eighty":31.065988,"marketCap":88444602},{"date":"2023-11-17","current":-6.711824,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":86710055},{"date":"2023-11-24","current":-6.579571,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-01","current":-6.579571,"twenty":-76.697432,"median":15.117568,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-08","current":-6.77795,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":87564341},{"date":"2023-12-15","current":-8.761741,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":113192929},{"date":"2023-12-22","current":-8.100477,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":104650066},{"date":"2023-12-27","current":-8.199667,"twenty":-76.697432,"median":15.113665,"eighty":31.065988,"marketCap":105931496},{"date":"2024-01-05","current":-8.100477,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":104650066},{"date":"2024-01-12","current":-8.629488,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":111484356},{"date":"2024-01-19","current":-8.596425,"twenty":-76.697432,"median":15.117568,"eighty":31.105076,"marketCap":111057213},{"date":"2024-01-26","current":-8.827867,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":114047215},{"date":"2024-02-02","current":-8.331919,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":107640068},{"date":"2024-02-09","current":-8.166604,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":105504353},{"date":"2024-02-16","current":-8.001288,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":103368637},{"date":"2024-02-23","current":-7.538403,"twenty":-76.697432,"median":15.067682,"eighty":31.078723,"marketCap":97388633},{"date":"2024-03-01","current":-10.247995,"twenty":-76.697432,"median":14.590288,"eighty":31.074478,"marketCap":183244402},{"date":"2024-03-08","current":-10.725757,"twenty":-76.697432,"median":14.402588,"eighty":31.074478,"marketCap":191787265},{"date":"2024-03-15","current":-10.916862,"twenty":-76.697432,"median":14.10973,"eighty":31.074478,"marketCap":195204410},{"date":"2024-03-22","current":-12.994382,"twenty":-76.697432,"median":13.923157,"eighty":31.074478,"marketCap":232352539},{"date":"2024-03-28","current":-11.767135,"twenty":-76.697432,"median":13.834865,"eighty":31.074478,"marketCap":210408132},{"date":"2024-04-05","current":-7.748502,"twenty":-76.697432,"median":13.706507,"eighty":31.078723,"marketCap":138550958},{"date":"2024-04-12","current":-8.951685,"twenty":-76.697432,"median":13.491283,"eighty":31.078723,"marketCap":160065082},{"date":"2024-04-19","current":-7.074719,"twenty":-76.697432,"median":13.330946,"eighty":31.078723,"marketCap":126503049},{"date":"2024-04-26","current":-6.978464,"twenty":-76.697432,"median":13.200327,"eighty":30.972959,"marketCap":124781919},{"date":"2024-05-03","current":-7.846388,"twenty":-76.697432,"median":13.053112,"eighty":30.583317,"marketCap":130375591},{"date":"2024-05-10","current":-9.244755,"twenty":-76.697432,"median":13.00404,"eighty":30.216039,"marketCap":153610845},{"date":"2024-05-17","current":-8.882215,"twenty":-76.697432,"median":12.88136,"eighty":29.618649,"marketCap":147586890},{"date":"2024-05-24","current":-8.364302,"twenty":-76.697432,"median":12.709609,"eighty":29.264858,"marketCap":138981241},{"date":"2024-05-31","current":-9.746444,"twenty":-76.697432,"median":12.623058,"eighty":28.978997,"marketCap":161946911},{"date":"2024-06-07","current":-9.356586,"twenty":-76.697432,"median":12.54109,"eighty":28.891222,"marketCap":155469034},{"date":"2024-06-14","current":-9.486539,"twenty":-76.697432,"median":12.435757,"eighty":28.645266,"marketCap":157628326},{"date":"2024-06-21","current":-9.590501,"twenty":-76.697432,"median":12.296098,"eighty":28.247359,"marketCap":159355760},{"date":"2024-06-28","current":-9.174652,"twenty":-76.697432,"median":12.235994,"eighty":28.291224,"marketCap":152446025},{"date":"2024-07-05","current":-8.940738,"twenty":-76.697432,"median":12.138659,"eighty":28.020285,"marketCap":148559299},{"date":"2024-07-12","current":-9.226633,"twenty":-76.697432,"median":12.022282,"eighty":28.014109,"marketCap":153309742},{"date":"2024-07-15","current":-9.746444,"twenty":-76.697432,"median":11.990376,"eighty":28.014109,"marketCap":161946911},{"date":"2024-08-02","current":-8.55088,"twenty":-76.697432,"median":11.830701,"eighty":27.485255,"marketCap":142081423},{"date":"2024-08-09","current":-8.24448,"twenty":-76.697432,"median":11.742343,"eighty":26.952308,"marketCap":107532749},{"date":"2024-08-16","current":-8.873296,"twenty":-76.697432,"median":11.498838,"eighty":26.674998,"marketCap":115734394},{"date":"2024-08-23","current":-9.272095,"twenty":-76.697432,"median":11.147109,"eighty":26.524008,"marketCap":120935939},{"date":"2024-08-30","current":-8.873296,"twenty":-76.697432,"median":10.937949,"eighty":26.380461,"marketCap":115734394},{"date":"2024-09-06","current":-7.876296,"twenty":-76.697432,"median":10.795807,"eighty":26.215314,"marketCap":102730529},{"date":"2024-09-13","current":-7.61043,"twenty":-76.697432,"median":10.719571,"eighty":26.095793,"marketCap":99262832},{"date":"2024-09-20","current":-7.244863,"twenty":-76.697432,"median":10.504102,"eighty":25.900232,"marketCap":94494748},{"date":"2024-09-27","current":-8.175396,"twenty":-76.697432,"median":10.369434,"eighty":25.353796,"marketCap":106631688},{"date":"2024-10-04","current":-8.075696,"twenty":-76.697432,"median":10.17309,"eighty":25.164986,"marketCap":105331302},{"date":"2024-10-11","current":-8.840062,"twenty":-76.697432,"median":10.06954,"eighty":25.009045,"marketCap":115300931},{"date":"2024-10-18","current":-8.673896,"twenty":-76.697432,"median":9.740192,"eighty":24.888597,"marketCap":113133621},{"date":"2024-10-25","current":-8.673896,"twenty":-76.697432,"median":9.399825,"eighty":24.627252,"marketCap":113133621},{"date":"2024-10-31","current":-9.172395,"twenty":-76.697432,"median":8.645684,"eighty":24.370795,"marketCap":119635553},{"date":"2024-11-08","current":-9.004678,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":91460513},{"date":"2024-11-15","current":-8.151154,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":82791270},{"date":"2024-11-22","current":-8.17943,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":83078469},{"date":"2024-11-29","current":-9.164387,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":93082683},{"date":"2024-12-06","current":-8.778969,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":89167991},{"date":"2024-12-13","current":-9.506981,"twenty":-76.224842,"median":8.686084,"eighty":24.380235,"marketCap":96562409},{"date":"2024-12-20","current":-9.078739,"twenty":-75.738714,"median":8.686084,"eighty":24.380235,"marketCap":92212751},{"date":"2024-12-27","current":-9.763927,"twenty":-75.099568,"median":8.686084,"eighty":24.380235,"marketCap":99172204},{"date":"2025-01-03","current":-9.378509,"twenty":-74.779996,"median":8.686084,"eighty":24.380235,"marketCap":95257512},{"date":"2025-01-10","current":-9.207212,"twenty":-74.199036,"median":8.726485,"eighty":24.389674,"marketCap":93517649},{"date":"2025-01-17","current":-9.250036,"twenty":-74.010257,"median":8.726485,"eighty":24.389674,"marketCap":93952614},{"date":"2025-01-24","current":-9.849575,"twenty":-73.312894,"median":8.726485,"eighty":24.389674,"marketCap":100042136},{"date":"2025-01-31","current":-8.907442,"twenty":-72.86256,"median":8.726485,"eighty":24.389674,"marketCap":90472888},{"date":"2025-02-07","current":-9.335684,"twenty":-72.185578,"median":8.726485,"eighty":24.389674,"marketCap":94822546},{"date":"2025-02-14","current":-9.078739,"twenty":-71.717588,"median":8.726485,"eighty":24.389674,"marketCap":92212751},{"date":"2025-02-21","current":-9.806751,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":99607170},{"date":"2025-02-28","current":-6.174239,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":71769358},{"date":"2025-03-07","current":-5.800043,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":67419700},{"date":"2025-03-14","current":-5.987141,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":69594529},{"date":"2025-03-18","current":-6.885212,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":80033709}],"customCompares":[{"symbol":"AXTI","name":"AXT Inc","items":[{"date":"2020-03-20","value":-38.353515,"marketCap":99719140},{"date":"2020-03-27","value":-42.649109,"marketCap":110887683},{"date":"2020-04-03","value":-43.569593,"marketCap":113280943},{"date":"2020-04-09","value":-55.382476,"marketCap":143994438},{"date":"2020-04-17","value":-56.609788,"marketCap":147185450},{"date":"2020-04-24","value":-101.267944,"marketCap":169522538},{"date":"2020-05-01","value":-135.341628,"marketCap":226561886},{"date":"2020-05-08","value":-131.347709,"marketCap":219876065},{"date":"2020-05-15","value":-119.66706,"marketCap":200322658},{"date":"2020-05-22","value":-126.341716,"marketCap":211496033},{"date":"2020-05-29","value":-126.103336,"marketCap":211096984},{"date":"2020-06-05","value":-131.58609,"marketCap":220275114},{"date":"2020-06-12","value":-116.091351,"marketCap":194336921},{"date":"2020-06-19","value":-114.184306,"marketCap":191144528},{"date":"2020-06-26","value":-104.410701,"marketCap":174783514},{"date":"2020-07-02","value":-108.701552,"marketCap":181966398},{"date":"2020-07-10","value":-113.469164,"marketCap":189947381},{"date":"2020-07-17","value":-115.137828,"marketCap":192740724},{"date":"2020-07-24","value":-68.721918,"marketCap":189947381},{"date":"2020-07-31","value":-69.155039,"marketCap":191144528},{"date":"2020-08-07","value":-72.186889,"marketCap":199524560},{"date":"2020-08-14","value":-71.454173,"marketCap":197499333},{"date":"2020-08-21","value":-65.790122,"marketCap":181843898},{"date":"2020-08-28","value":-80.894257,"marketCap":223591725},{"date":"2020-09-04","value":-74.721894,"marketCap":206531315},{"date":"2020-09-11","value":-71.454173,"marketCap":197499333},{"date":"2020-09-18","value":-78.425312,"marketCap":216767561},{"date":"2020-09-25","value":-71.599405,"marketCap":197900755},{"date":"2020-10-02","value":-90.189108,"marketCap":249282695},{"date":"2020-10-09","value":-91.641429,"marketCap":253296909},{"date":"2020-10-16","value":-92.803285,"marketCap":256508280},{"date":"2020-10-23","value":-84.67029,"marketCap":234028682},{"date":"2020-10-30","value":-272.966558,"marketCap":238845738},{"date":"2020-11-06","value":-303.221943,"marketCap":265319200},{"date":"2020-11-13","value":-355.684886,"marketCap":311224275},{"date":"2020-11-20","value":-472.3976,"marketCap":413347900},{"date":"2020-11-27","value":-460.841886,"marketCap":403236650},{"date":"2020-12-04","value":-461.766343,"marketCap":404045550},{"date":"2020-12-11","value":-421.552457,"marketCap":368858400},{"date":"2020-12-18","value":-454.832914,"marketCap":397978800},{"date":"2020-12-24","value":-445.588343,"marketCap":389889800},{"date":"2020-12-31","value":-442.352743,"marketCap":387058650},{"date":"2021-01-08","value":-517.233771,"marketCap":452579550},{"date":"2021-01-15","value":-535.722914,"marketCap":468757550},{"date":"2021-01-22","value":-551.900914,"marketCap":482913300},{"date":"2021-01-29","value":-477.482114,"marketCap":417796850},{"date":"2021-02-05","value":-519.082686,"marketCap":454197350},{"date":"2021-02-12","value":-577.323486,"marketCap":505158050},{"date":"2021-02-19","value":191.982597,"marketCap":621639650},{"date":"2021-02-26","value":161.505204,"marketCap":522953850},{"date":"2021-03-05","value":141.020398,"marketCap":456624050},{"date":"2021-03-12","value":173.246495,"marketCap":560972150},{"date":"2021-03-19","value":163.753536,"marketCap":530233950},{"date":"2021-03-26","value":144.069123,"marketCap":466495821},{"date":"2021-04-01","value":156.117157,"marketCap":505507355},{"date":"2021-04-09","value":157.766985,"marketCap":510849496},{"date":"2021-04-16","value":139.015469,"marketCap":450132090},{"date":"2021-04-23","value":140.858839,"marketCap":456100920},{"date":"2021-04-30","value":59.330569,"marketCap":405880421},{"date":"2021-05-07","value":58.127109,"marketCap":397647553},{"date":"2021-05-14","value":53.978665,"marketCap":369268050},{"date":"2021-05-21","value":60.009801,"marketCap":410527050},{"date":"2021-05-28","value":61.396962,"marketCap":420016620},{"date":"2021-06-04","value":63.809417,"marketCap":436520220},{"date":"2021-06-11","value":61.517585,"marketCap":420841800},{"date":"2021-06-18","value":66.945607,"marketCap":457974900},{"date":"2021-06-25","value":65.920314,"marketCap":450960870},{"date":"2021-07-02","value":64.472842,"marketCap":441058710},{"date":"2021-07-09","value":62.723812,"marketCap":429093600},{"date":"2021-07-16","value":56.511742,"marketCap":386596830},{"date":"2021-07-23","value":59.225754,"marketCap":405163380},{"date":"2021-07-30","value":38.733714,"marketCap":420841800},{"date":"2021-08-06","value":37.138796,"marketCap":403513020},{"date":"2021-08-13","value":36.679976,"marketCap":398527937},{"date":"2021-08-20","value":32.931657,"marketCap":357802455},{"date":"2021-08-27","value":35.685524,"marketCap":387723217},{"date":"2021-09-03","value":37.521435,"marketCap":407670393},{"date":"2021-09-10","value":35.303042,"marketCap":383567556},{"date":"2021-09-17","value":30.292535,"marketCap":329128390},{"date":"2021-09-24","value":32.893409,"marketCap":357386889},{"date":"2021-10-01","value":31.669468,"marketCap":344088772},{"date":"2021-10-08","value":30.828009,"marketCap":334946316},{"date":"2021-10-15","value":31.248739,"marketCap":339517544},{"date":"2021-10-22","value":32.66392,"marketCap":354893492},{"date":"2021-10-29","value":24.829424,"marketCap":339517544},{"date":"2021-11-05","value":28.020476,"marketCap":383151990},{"date":"2021-11-12","value":27.870094,"marketCap":381095669},{"date":"2021-11-19","value":26.952308,"marketCap":368545866},{"date":"2021-11-26","value":24.93318,"marketCap":340936301},{"date":"2021-12-03","value":24.045987,"marketCap":328804825},{"date":"2021-12-10","value":25.36148,"marketCap":346792875},{"date":"2021-12-17","value":25.086144,"marketCap":343027935},{"date":"2021-12-23","value":26.921716,"marketCap":368127540},{"date":"2021-12-31","value":26.952308,"marketCap":368545866},{"date":"2022-01-07","value":25.728594,"marketCap":351812796},{"date":"2022-01-14","value":26.126301,"marketCap":357251044},{"date":"2022-01-21","value":23.067015,"marketCap":315418369},{"date":"2022-01-28","value":21.598558,"marketCap":295338685},{"date":"2022-02-04","value":21.567965,"marketCap":294920358},{"date":"2022-02-11","value":22.36338,"marketCap":305796854},{"date":"2022-02-18","value":21.382739,"marketCap":311653428},{"date":"2022-02-25","value":21.067021,"marketCap":307051834},{"date":"2022-03-04","value":20.00506,"marketCap":291573744},{"date":"2022-03-11","value":19.631938,"marketCap":286135497},{"date":"2022-03-18","value":20.934457,"marketCap":305119708},{"date":"2022-03-25","value":20.847831,"marketCap":303857143},{"date":"2022-04-01","value":19.923828,"marketCap":290389791},{"date":"2022-04-08","value":18.274201,"marketCap":266346473},{"date":"2022-04-14","value":18.30307,"marketCap":266767241},{"date":"2022-04-22","value":17.639078,"marketCap":257089565},{"date":"2022-04-29","value":17.342188,"marketCap":248253426},{"date":"2022-05-06","value":16.842498,"marketCap":241100361},{"date":"2022-05-13","value":16.083998,"marketCap":230242430},{"date":"2022-05-20","value":15.290089,"marketCap":218877630},{"date":"2022-05-27","value":17.024927,"marketCap":243711823},{"date":"2022-06-03","value":17.230755,"marketCap":246658252},{"date":"2022-06-10","value":16.877906,"marketCap":241607230},{"date":"2022-06-17","value":16.495654,"marketCap":236135289},{"date":"2022-06-24","value":18.201087,"marketCap":260548563},{"date":"2022-07-01","value":16.848502,"marketCap":241186311},{"date":"2022-07-08","value":17.730623,"marketCap":253813867},{"date":"2022-07-15","value":19.17142,"marketCap":274438875},{"date":"2022-07-22","value":19.61248,"marketCap":280752652},{"date":"2022-07-29","value":23.852775,"marketCap":369145542},{"date":"2022-08-05","value":23.852775,"marketCap":369145542},{"date":"2022-08-12","value":25.956505,"marketCap":401702864},{"date":"2022-08-19","value":24.945567,"marketCap":386057594},{"date":"2022-08-26","value":24.97289,"marketCap":386480439},{"date":"2022-09-02","value":22.759756,"marketCap":352229984},{"date":"2022-09-09","value":23.63408,"marketCap":365761028},{"date":"2022-09-16","value":21.257011,"marketCap":328973503},{"date":"2022-09-23","value":18.44278,"marketCap":285420456},{"date":"2022-09-30","value":18.306166,"marketCap":283306230},{"date":"2022-10-07","value":14.016512,"marketCap":216919546},{"date":"2022-10-14","value":11.748734,"marketCap":181823401},{"date":"2022-10-21","value":12.02196,"marketCap":186051852},{"date":"2022-10-28","value":11.156223,"marketCap":194508755},{"date":"2022-11-04","value":11.908056,"marketCap":207616953},{"date":"2022-11-11","value":12.979504,"marketCap":226297651},{"date":"2022-11-18","value":13.028576,"marketCap":227153219},{"date":"2022-11-25","value":13.200327,"marketCap":230147705},{"date":"2022-12-02","value":13.151255,"marketCap":229292138},{"date":"2022-12-09","value":12.194354,"marketCap":212608568},{"date":"2022-12-16","value":11.580956,"marketCap":201913972},{"date":"2022-12-23","value":10.795807,"marketCap":188224889},{"date":"2022-12-30","value":10.746735,"marketCap":187369321},{"date":"2023-01-06","value":11.875387,"marketCap":207047378},{"date":"2023-01-13","value":12.954968,"marketCap":225869867},{"date":"2023-01-20","value":13.445686,"marketCap":234425544},{"date":"2023-01-27","value":14.32898,"marketCap":249825762},{"date":"2023-02-03","value":15.899279,"marketCap":277203928},{"date":"2023-02-10","value":14.525267,"marketCap":253248033},{"date":"2023-02-17","value":13.203372,"marketCap":208758513},{"date":"2023-02-24","value":12.175241,"marketCap":192502728},{"date":"2023-03-03","value":11.742343,"marketCap":185658186},{"date":"2023-03-10","value":10.17309,"marketCap":160846723},{"date":"2023-03-17","value":10.127032,"marketCap":160118502},{"date":"2023-03-24","value":10.153966,"marketCap":160544349},{"date":"2023-03-31","value":10.719571,"marketCap":169487137},{"date":"2023-04-06","value":10.342501,"marketCap":163525278},{"date":"2023-04-14","value":9.507559,"marketCap":150324019},{"date":"2023-04-21","value":8.726485,"marketCap":137974453},{"date":"2023-04-28","value":14.335356,"marketCap":133290136},{"date":"2023-05-05","value":12.732361,"marketCap":118385488},{"date":"2023-05-12","value":13.923157,"marketCap":129457512},{"date":"2023-05-19","value":15.713108,"marketCap":146100479},{"date":"2023-05-26","value":15.300811,"marketCap":142266939},{"date":"2023-06-02","value":15.484054,"marketCap":143970734},{"date":"2023-06-09","value":16.491892,"marketCap":153341611},{"date":"2023-06-16","value":16.491892,"marketCap":153341611},{"date":"2023-06-23","value":15.300811,"marketCap":142266939},{"date":"2023-06-30","value":15.850541,"marketCap":147378326},{"date":"2023-07-07","value":12.368919,"marketCap":115006208},{"date":"2023-07-14","value":14.201351,"marketCap":132044165},{"date":"2023-07-21","value":13.834865,"marketCap":128636573},{"date":"2023-07-27","value":13.651622,"marketCap":126932778},{"date":"2023-08-04","value":13.56,"marketCap":126080880},{"date":"2023-08-11","value":-85.00632,"marketCap":113653450},{"date":"2023-08-18","value":-76.058286,"marketCap":101689929},{"date":"2023-08-25","value":-71.903842,"marketCap":96135437},{"date":"2023-09-01","value":-83.088884,"marketCap":111089838},{"date":"2023-09-08","value":-76.218073,"marketCap":101903563},{"date":"2023-09-15","value":-76.058286,"marketCap":101689929},{"date":"2023-09-22","value":-74.779996,"marketCap":99980854},{"date":"2023-09-29","value":-75.099568,"marketCap":100408123},{"date":"2023-10-06","value":-79.893158,"marketCap":106817152},{"date":"2023-10-13","value":-77.975722,"marketCap":104253540},{"date":"2023-10-20","value":-72.86256,"marketCap":97417243},{"date":"2023-10-23","value":-71.584269,"marketCap":95708168},{"date":"2023-11-03","value":-65.51239,"marketCap":87590065},{"date":"2023-11-10","value":-6.846087,"marketCap":88444602},{"date":"2023-11-17","value":-6.711824,"marketCap":86710055},{"date":"2023-11-24","value":-6.579571,"marketCap":85001482},{"date":"2023-12-01","value":-6.579571,"marketCap":85001482},{"date":"2023-12-08","value":-6.77795,"marketCap":87564341},{"date":"2023-12-15","value":-8.761741,"marketCap":113192929},{"date":"2023-12-22","value":-8.100477,"marketCap":104650066},{"date":"2023-12-27","value":-8.199667,"marketCap":105931496},{"date":"2024-01-05","value":-8.100477,"marketCap":104650066},{"date":"2024-01-12","value":-8.629488,"marketCap":111484356},{"date":"2024-01-19","value":-8.596425,"marketCap":111057213},{"date":"2024-01-26","value":-8.827867,"marketCap":114047215},{"date":"2024-02-02","value":-8.331919,"marketCap":107640068},{"date":"2024-02-09","value":-8.166604,"marketCap":105504353},{"date":"2024-02-16","value":-8.001288,"marketCap":103368637},{"date":"2024-02-23","value":-7.538403,"marketCap":97388633},{"date":"2024-03-01","value":-10.247995,"marketCap":183244402},{"date":"2024-03-08","value":-10.725757,"marketCap":191787265},{"date":"2024-03-15","value":-10.916862,"marketCap":195204410},{"date":"2024-03-22","value":-12.994382,"marketCap":232352539},{"date":"2024-03-28","value":-11.767135,"marketCap":210408132},{"date":"2024-04-05","value":-7.748502,"marketCap":138550958},{"date":"2024-04-12","value":-8.951685,"marketCap":160065082},{"date":"2024-04-19","value":-7.074719,"marketCap":126503049},{"date":"2024-04-26","value":-6.978464,"marketCap":124781919},{"date":"2024-05-03","value":-7.846388,"marketCap":130375591},{"date":"2024-05-10","value":-9.244755,"marketCap":153610845},{"date":"2024-05-17","value":-8.882215,"marketCap":147586890},{"date":"2024-05-24","value":-8.364302,"marketCap":138981241},{"date":"2024-05-31","value":-9.746444,"marketCap":161946911},{"date":"2024-06-07","value":-9.356586,"marketCap":155469034},{"date":"2024-06-14","value":-9.486539,"marketCap":157628326},{"date":"2024-06-21","value":-9.590501,"marketCap":159355760},{"date":"2024-06-28","value":-9.174652,"marketCap":152446025},{"date":"2024-07-05","value":-8.940738,"marketCap":148559299},{"date":"2024-07-12","value":-9.226633,"marketCap":153309742},{"date":"2024-07-15","value":-9.746444,"marketCap":161946911},{"date":"2024-08-02","value":-8.55088,"marketCap":142081423},{"date":"2024-08-09","value":-8.24448,"marketCap":107532749},{"date":"2024-08-16","value":-8.873296,"marketCap":115734394},{"date":"2024-08-23","value":-9.272095,"marketCap":120935939},{"date":"2024-08-30","value":-8.873296,"marketCap":115734394},{"date":"2024-09-06","value":-7.876296,"marketCap":102730529},{"date":"2024-09-13","value":-7.61043,"marketCap":99262832},{"date":"2024-09-20","value":-7.244863,"marketCap":94494748},{"date":"2024-09-27","value":-8.175396,"marketCap":106631688},{"date":"2024-10-04","value":-8.075696,"marketCap":105331302},{"date":"2024-10-11","value":-8.840062,"marketCap":115300931},{"date":"2024-10-18","value":-8.673896,"marketCap":113133621},{"date":"2024-10-25","value":-8.673896,"marketCap":113133621},{"date":"2024-10-31","value":-9.172395,"marketCap":119635553},{"date":"2024-11-08","value":-9.004678,"marketCap":91460513},{"date":"2024-11-15","value":-8.151154,"marketCap":82791270},{"date":"2024-11-22","value":-8.17943,"marketCap":83078469},{"date":"2024-11-29","value":-9.164387,"marketCap":93082683},{"date":"2024-12-06","value":-8.778969,"marketCap":89167991},{"date":"2024-12-13","value":-9.506981,"marketCap":96562409},{"date":"2024-12-20","value":-9.078739,"marketCap":92212751},{"date":"2024-12-27","value":-9.763927,"marketCap":99172204},{"date":"2025-01-03","value":-9.378509,"marketCap":95257512},{"date":"2025-01-10","value":-9.207212,"marketCap":93517649},{"date":"2025-01-17","value":-9.250036,"marketCap":93952614},{"date":"2025-01-24","value":-9.849575,"marketCap":100042136},{"date":"2025-01-31","value":-8.907442,"marketCap":90472888},{"date":"2025-02-07","value":-9.335684,"marketCap":94822546},{"date":"2025-02-14","value":-9.078739,"marketCap":92212751},{"date":"2025-02-21","value":-9.806751,"marketCap":99607170},{"date":"2025-02-28","value":-6.174239,"marketCap":71769358},{"date":"2025-03-07","value":-5.800043,"marketCap":67419700},{"date":"2025-03-14","value":-5.987141,"marketCap":69594529},{"date":"2025-03-18","value":-6.885212,"marketCap":80033709}]},{"symbol":"ASML","name":"ASML Holding NV","items":[{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-07","value":34.641455,"marketCap":284049426978.56},{"date":"2025-03-14","value":34.058341,"marketCap":280147892671.37},{"date":"2025-03-18","value":34.588149,"marketCap":285965963253.99}]},{"symbol":"AMAT","name":"Applied Materials","items":[{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-07","value":19.409946,"marketCap":123117286257},{"date":"2025-03-14","value":19.206291,"marketCap":121825505307},{"date":"2025-03-18","value":19.912038,"marketCap":126302054385}]},{"symbol":"LRCX","name":"Lam Research","items":[{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-07","value":22.862474,"marketCap":98161633140},{"date":"2025-03-14","value":22.500717,"marketCap":96608402120},{"date":"2025-03-18","value":23.412585,"marketCap":100523571220}]}],"industryCompare":{"bkCode":"BK4147","name":"Semiconductor Equipment","current":30.740455,"rank":4,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test","value":13.179765,"marketCap":290284325},{"symbol":"FORM","name":"FormFactor","value":36.379525,"marketCap":2532524251},{"symbol":"LRCX","name":"Lam Research","value":23.412585,"marketCap":100523571220},{"symbol":"PDFS","name":"PDF Solutions","value":210.271382,"marketCap":853070996},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":33.736945,"marketCap":6803729651},{"symbol":"TER","name":"Teradyne","value":26.88594,"marketCap":14582181130},{"symbol":"AMKR","name":"Amkor Technology","value":13.653418,"marketCap":4833473846},{"symbol":"NVMI","name":"Nova Ltd","value":32.865214,"marketCap":6039377473},{"symbol":"ASYS","name":"Amtech","value":59.618231,"marketCap":70587986},{"symbol":"AMAT","name":"Applied Materials","value":19.912038,"marketCap":126302054385},{"symbol":"CVV","name":"CVD Equipment","value":-4.892757,"marketCap":21058424},{"symbol":"COHU","name":"Cohu","value":-11.547383,"marketCap":806215169},{"symbol":"KLAC","name":"KLA-Tencor","value":29.750736,"marketCap":95451220784},{"symbol":"KLIC","name":"Kulicke & Soffa","value":590.184221,"marketCap":1972985850},{"symbol":"PLAB","name":"Photronics","value":9.286732,"marketCap":1368483594},{"symbol":"TRT","name":"Trio-Tech","value":45.427574,"marketCap":26529703},{"symbol":"VECO","name":"Veeco Instruments","value":17.212403,"marketCap":1268795049},{"symbol":"INTT","name":"inTest","value":32.556978,"marketCap":94122223},{"symbol":"AXTI","name":"AXT Inc","value":-6.885212,"marketCap":80033709},{"symbol":"ASML","name":"ASML Holding NV","value":34.588149,"marketCap":285965963253.99},{"symbol":"MKSI","name":"MKS Instruments","value":31.529164,"marketCap":5990541082},{"symbol":"ACLS","name":"Axcelis","value":9.321872,"marketCap":1873621679},{"symbol":"ENTG","name":"Entegris","value":52.029549,"marketCap":15233575694},{"symbol":"CAMT","name":"Camtek","value":25.302664,"marketCap":2998745209},{"symbol":"UCTT","name":"Ultra Clean","value":48.255377,"marketCap":1143652431},{"symbol":"ATOM","name":"Atomera Inc","value":-10.176328,"marketCap":187600615},{"symbol":"SEDG","name":"SolarEdge","value":-0.558332,"marketCap":1008546713},{"symbol":"ENPH","name":"Enphase Energy","value":82.327906,"marketCap":8451618219},{"symbol":"DQ","name":"Daqo New","value":-3.747653,"marketCap":1293746039},{"symbol":"ACMR","name":"Acm Research Inc.","value":18.263855,"marketCap":1892628525},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-44.684378,"marketCap":930328755}]},"updateTime":1742388644833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":5,"totalSize":36}]}}