US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A2Z Cust2Mate Solutions Corp

7.47

+0.12501.70%

Post-market: 7.470.00000.00%16:05 EDT

Volume:51.32K

Turnover:382.85K

Market Cap:260.61M

PE:-9.39

High:7.58

Open:7.43

Low:7.20

Close:7.35

Loading ...

Overview Company News Filings

3 Growth Companies With Insider Ownership Up To 28%

Simply Wall St.

Century Complete Announces Model Grand Opening in Prescott Valley, AZ

A2Z Smart Technologies Is Maintained at Buy by Benchmark

Oaktree-backed financial advice roll-up AZ NGA inks $345m debt deal

The Australian Financial Review

Yukon Metals Unveils Ambitious 2025 Exploration Plans for AZ Project

A2Z sells 4.7M shares in public, registered direct offerings at $6.40

A2Z Cust2Mate Solutions Corp. Announces Pricing of US$30 Million Public Offering and Concurrent Registered Direct Offering

ACCESS Newswire

A2Z Cust2Mate Solutions Plans Public Offering of Shares

MT Newswires Live

A2Z Cust2Mate Solutions Corp. Announces Proposed Public Offering

ACCESS Newswire

Yukon Metals Unveils High-Grade Copper Discovery at AZ Property

BRIEF-A2Z Cust2mate Solutions Corp Files For Offering Of 1.9 Million Common Shares

A2Z Cust2mate Solutions Corp: Common Shares Will Be Sold at Negotiated Price of $6.40

THOMSON REUTERS

A2Z Cust2Mate Unveils $12.5 Million Registered Direct Offering

MT Newswires Live

A2Z Smart Technologies Announces $12.5 Million Direct Offering

A2Z Cust2Mate Solutions Corp. Announces Aggregate US$12.5 Million Registered Direct Offering, Priced at $6.40 Per Share, with No Warrants

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

BetMGM Rewards Points Now Combined Into Single, Digital Wallet

A2Z Cust2Mate Solutions Corp. to Participate in 13th Annual ROTH Technology Conference November 19-20, 2024

AZ-Com Maruwa Discloses Changes in Major Shareholders

MT Newswires Live

AZ-Com Maruwa's Profit Plunges 37% in Fiscal H1

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","market":"US","secType":"STK","nameCN":"A2Z Cust2Mate Solutions Corp","latestPrice":7.47,"timestamp":1745524800000,"preClose":7.345,"halted":0,"volume":51322,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"16:05 EDT","volume":101,"amount":754.47,"timestamp":1745525111173},"delay":0,"floatShares":30121721,"shares":34886955,"eps":-0.795338,"marketStatus":"Post-Mkt","change":0.125,"latestTime":"04-24 18:07:20 EDT","open":7.43,"high":7.5768,"low":7.2001,"amount":382853.2656,"amplitude":0.051287,"askPrice":8.46,"askSize":100,"bidPrice":7.35,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-0.795338,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.345,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.345,"latestTime":"08:26 EDT","volume":5,"amount":36.55,"timestamp":1745497575218},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"16:05 EDT","volume":101,"amount":754.47,"timestamp":1745525111173},"volumeRatio":0.336046,"impliedVol":0.824,"impliedVolPercentile":0.3137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","floatShares":30121721,"roa":"-58.90%","roe":"-849.53%","lyrEps":-0.795338,"volumeRatio":0.336046,"shares":34886955,"dividePrice":0,"high":7.5768,"amplitude":0.051287,"preClose":7.345,"low":7.2001,"week52Low":0.85,"pbRate":"18.74","psRate":"36.37","week52High":8.4808,"institutionHeld":0,"latestPrice":7.47,"committee":-0.904762,"eps":-0.795338,"divideRate":0,"volume":51322,"delay":0,"ttmEps":-0.795338,"open":7.43,"prevYearClose":6.62,"prevWeekClose":7.735,"prevMonthClose":7.06,"prevQuarterClose":7.06,"fiveDayClose":7.55,"twentyDayClose":7.52,"sixtyDayClose":7.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523636686","title":"3 Growth Companies With Insider Ownership Up To 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181529,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened inflation concerns and wavering consumer sentiment, major indices like the Dow Jones, S&P 500, and Nasdaq have experienced notable declines. Amid these turbulent times, investors often seek solace in growth companies where insider ownership is high, as this can signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: A2Z Cust2Mate Solutions Corp. is a technology company that develops and commercializes retail smart cart solutions for grocery stores and supermarkets in Israel and internationally, with a market cap of $257.77 million.Overview: Dingdong  Limited is an e-commerce company operating in China with a market cap of approximately $617.19 million.Operations: The company's revenue is primarily derived from its online retail segment, which amou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-170529448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZ","BK4113","LU1861220207.SGD","BK4196","DDL","BK4551","TBBB","LOB","BK4539","HIMS","LU1861217088.USD","BK4211"],"gpt_icon":1},{"id":"2522387073","title":"Century Complete Announces Model Grand Opening in Prescott Valley, AZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387073","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387073?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:37","pubTimestamp":1743003420,"startTime":"0","endTime":"0","summary":"Grand Opening event taking place April 5 at Antelope Park, now selling from the low $400s. PRESCOTT VALLEY, Ariz., March 26, 2025 /PRNewswire/ --Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—announced that it will be hosting a Grand Opening event on Saturday, April 5, to unveil the company's new model home at Antelope Park in Prescott Valley, AZ.Offering a walkthrough of Antelope Park's Sterling plan, the new model showcases a versatile ranch-style, open-concept layout with features like luxury vinyl plank flooring and stainless-steel appliances—included on all new homes at the community. Homes are now selling at Antelope Park from the low $400s, with a limited number of homesites available.\"With limited opportunities available at this anticipated community, we're excited to walk homebuyers through our new model home and help them find t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-model-grand-153700653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-model-grand-153700653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZ","BK4088","CCS","BK4187","CNBKA"],"gpt_icon":0},{"id":"2522383395","title":"A2Z Smart Technologies Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383395?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:36","pubTimestamp":1742999760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:36 ET (14:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZ"],"gpt_icon":0},{"id":"2516638631","title":"Oaktree-backed financial advice roll-up AZ NGA inks $345m debt deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638631","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Financial planner roll-up AZ Next Generation Advisory  is positioned to execute its ambitious growth strategy after sealing a new debt deal.Global investment giant Barings acted as joint lead arranger on a $345 million senior secured credit facility to support the accounting and financial advice business in a deal that closed last week.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/oaktree-backed-financial-advice-roll-up-az-nga-inks-345m-debt-deal-20250303-p5lgkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["OACB.U","AZ","BK4187"],"gpt_icon":0},{"id":"2512881604","title":"Yukon Metals Unveils Ambitious 2025 Exploration Plans for AZ Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512881604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512881604?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975871,"startTime":"0","endTime":"0","summary":"An update from JKS Resources, Inc. ( ($TSE:YMC) ) is now available. Yukon Metals Corp. is embarking on a comprehensive exploration program at its A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yukon-metals-unveils-ambitious-2025-exploration-plans-for-az-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yukon-metals-unveils-ambitious-2025-exploration-plans-for-az-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4519","BK4585","BK4526","BK4588","AZ","JKS","BK4141"],"gpt_icon":0},{"id":"2506516140","title":"A2Z sells 4.7M shares in public, registered direct offerings at $6.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516140?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:46","pubTimestamp":1738071973,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate (AZ) Solutions announced the pricing of an underwritten public offering of 3,281,250 common shares at a public offering price of $6.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a2z-sells-4-7m-shares-in-public-registered-direct-offerings-at-6-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a2z-sells-4-7m-shares-in-public-registered-direct-offerings-at-6-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2506530265","title":"A2Z Cust2Mate Solutions Corp. Announces Pricing of US$30 Million Public Offering and Concurrent Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530265","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530265?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:01","pubTimestamp":1738026060,"startTime":"0","endTime":"0","summary":"TEL AVIV, IL / ACCESS Newswire / January 27, 2025 / A2Z Cust2Mate Solutions Corp.  , today announced the pricing of an underwritten public offering of 3,281,250 common shares at a public offering price of $6.40 per share. A2Z is concurrently announcing the pricing of a registered direct offering of 1,406,250 common shares at a purchase price of $6.40 per share. All securities to be sold in the offering are being sold by A2Z. The offerings are expected to close on or about January 29, 2025, subject to the satisfaction of customary closing conditions.The securities in the registered direct offering are being offered pursuant to a prospectus supplement and an accompanying base prospectus forming part of a shelf registration statement on Form F-3 , which was previously filed with the Securities and Exchange Commission  and became effective on April 21, 2023. A final prospectus supplement relating to the offering will be filed with the SEC and will be available on the SEC's website located ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a2z-cust2mate-solutions-corp-announces-010100168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2506505536","title":"A2Z Cust2Mate Solutions Plans Public Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506505536","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506505536?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:52","pubTimestamp":1738018357,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions  said Monday it is proposing an underwritten public offering of shares.The size and terms of the offering were not disclosed.The company said it plans to use the proceeds from the offering for continued development and expansion of existing business including backlog order fulfillment and client onboarding acceleration, as well as working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2506538020","title":"A2Z Cust2Mate Solutions Corp. Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538020","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538020?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011900,"startTime":"0","endTime":"0","summary":"TEL AVIV, IL / ACCESS Newswire / January 27, 2025 / A2Z Cust2Mate Solutions Corp.  , a global leader in innovative technology solutions, today announced that it is proposing to offer and sell its common shares in an underwritten public offering. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering. All securities to be sold in the offering will be offered by A2Z.A2Z intends to use the net proceeds from the offering for continued development and expansion of existing business, including fulfilment of contracted smart cart backlog orders and acceleration of the onboarding process for new clients, and for working capital purposes.Titan Partners Group, a division of American Capital Partners, is acting as sole bookrunner for this offering.Matters discussed in this press release contain forward-looking statements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a2z-cust2mate-solutions-corp-announces-210500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2503406626","title":"Yukon Metals Unveils High-Grade Copper Discovery at AZ Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406626","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406626?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:38","pubTimestamp":1736955492,"startTime":"0","endTime":"0","summary":"JKS Resources, Inc. ( ($TSE:YMC) ) just unveiled an announcement. Yukon Metals Corp. announced the discovery of a high-grade copper zone at Chair M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yukon-metals-unveils-high-grade-copper-discovery-at-az-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yukon-metals-unveils-high-grade-copper-discovery-at-az-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4141","AZ","BK4519","JKS","BK4588","BK4526","BK4187"],"gpt_icon":0},{"id":"2492061285","title":"BRIEF-A2Z Cust2mate Solutions Corp Files For Offering Of 1.9 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492061285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492061285?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:10","pubTimestamp":1734369019,"startTime":"0","endTime":"0","summary":"BRIEF-A2Z Cust2mate Solutions Corp Files For Offering Of 1.9 Million Common SharesDec 16  - A2Z Cust2mate Solutions Corp AZ.O:A2Z CUST2MATE SOLUTIONS CORP FILES FOR OFFERING OF 1.9 MILLION COMMON SHARES -SEC FILINGA2Z CUST2MATE SOLUTIONS CORP: COMMON SHARES WILL BE SOLD AT NEGOTIATED PRICE OF $6.40Source text: [ID:n0001493152-24-050139]Further company coverage: AZ.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2492861497","title":"A2Z Cust2mate Solutions Corp: Common Shares Will Be Sold at Negotiated Price of $6.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861497?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:00","pubTimestamp":1734368431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0QL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2491376821","title":"A2Z Cust2Mate Unveils $12.5 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376821?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:51","pubTimestamp":1734101476,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions  said Friday it has signed a securities purchase deal with certain investors for the sale of over 1.9 million common shares priced at $6.40 each.The $12.5 million registered direct offering, which excludes any warrants, will likely close around Monday, the company said.A2Z Cust2Mate also said it plans to use the net proceeds for working capital and general corporate purposes.The company's shares were up 3.1% in recent Friday trading.Price: 7.12, Change: +0.32, Percent Change: +4.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2491032437","title":"A2Z Smart Technologies Announces $12.5 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491032437?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:38","pubTimestamp":1734093488,"startTime":"0","endTime":"0","summary":"A2Z Smart Technologies (AZ) has released an update. A2Z Cust2Mate Solutions Corp. has announced a $12.5 million direct offering, issuing nearly 2 m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/a2z-smart-technologies-announces-12-5-million-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/a2z-smart-technologies-announces-12-5-million-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2491321195","title":"A2Z Cust2Mate Solutions Corp. Announces Aggregate US$12.5 Million Registered Direct Offering, Priced at $6.40 Per Share, with No Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321195","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321195?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:00","pubTimestamp":1734091200,"startTime":"0","endTime":"0","summary":"TEL AVIV, ISRAEL / ACCESSWIRE / December 13, 2024 / A2Z Cust2Mate Solutions Corp.  , a global leader in innovative technology solutions, today announced that it has entered into a definitive securities purchase agreement with certain accredited investors to issue, in a registered direct offering, 1,947,000 common shares at a purchase price of US$6.40 per share. Subject to customary closing conditions, the transaction is expected to close on or around Monday, December 16, 2024. A2Z anticipates that the net proceeds from this offering, after deducting offering expenses, will be used for working capital and general corporate purposes. No placement agent was used or participated in the offering.For more information on A2Z Cust2mate Solutions Corp. ($AZ) and its subsidiary, Cust2mate Ltd., please visit www.cust2mate.com.Matters discussed in this press release contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. When used in this pres","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FbRHjBAR7oZ.AkdSoEQckQ--~B/aD05MDt3PTMwNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/accesswire.ca/f055aac52a13586623c22b52ca148195","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FbRHjBAR7oZ.AkdSoEQckQ--~B/aD05MDt3PTMwNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/accesswire.ca/f055aac52a13586623c22b52ca148195"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a2z-cust2mate-solutions-corp-announces-120000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","ANIX","CDZIP","NTWK","PRENW","NQmain","NXGLW","BK4187","BK4172","IPWR","BK4096","BK4139","DHX","QID","MNQmain","BNZIW","BK4196","HPAIW","PSQ","BK4198","NXGL","CDZI",".IXIC","BK4077","SQQQ","BNZI","AZ","INUV","BK4023","PRE","HPAI","TQQQ"],"gpt_icon":1},{"id":"2486305998","title":"BetMGM Rewards Points Now Combined Into Single, Digital Wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486305998","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486305998?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:45","pubTimestamp":1732560300,"startTime":"0","endTime":"0","summary":"Streamlined nationwide access to digital bonuses, MGM Rewards Points, Marriott Bonvoy Points, and more. JERSEY CITY, N.J., Nov. 25, 2024 /PRNewswire/ -- BetMGM, a leading iGaming and sports betting operator, today announced a major enhancement to its customer experience by consolidating BetMGM Reward Points  into a single account. In addition to users' cash balance, this feature enables BetMGM Rewards Points to travel with them across jurisdictions.Players can earn BetMGM Rewards Points and Tier Credits by playing at BetMGM Sportsbook, BetMGM Casino and BetMGM Poker.As BetMGM continues to expand to new markets and introduces new features, responsible gaming education remains a key focus. BetMGM is proud to provide resources to help customers play responsibly including GameSense, an industry-leading program, developed and licensed to MGM Resorts by the British Columbia Lot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GsIHq4p6aGBi10QSObB.Lg--~B/aD0xMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/551acacf17956213816c54317e02f6c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GsIHq4p6aGBi10QSObB.Lg--~B/aD0xMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/551acacf17956213816c54317e02f6c0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/betmgm-rewards-points-now-combined-184500397.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/betmgm-rewards-points-now-combined-184500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0820561818.USD","LU1629891620.HKD","IE00BHPRN162.USD","LU1670628061.USD","LU0868494708.USD","IE00B4JS1V06.HKD","AZ","LU0056508442.USD","LU0107464264.USD","BK4581","LU1989764664.SGD","LU0256863811.USD","LU0127658192.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","PCOM","LU2236285917.USD","IE0004445239.USD","PR","GB00BDT5M118.USD","BK4106","LU1712237335.SGD","IE00BFXG0V08.USD","BK4561","LU0957791311.USD","LU2756315318.SGD","LU1363072403.SGD","IE00BYQQ9H92.USD","LU2106854487.HKD","MA","LU1280957306.USD","BK4548","LU1267930730.SGD","LU1119994496.HKD","LU0238689110.USD","LU2361045086.USD","LU0640476718.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0642271901.SGD","LU0985320562.USD","BK4559","SG9999000418.SGD","LU1145028129.USD","LU2054465674.USD","MGM","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2481904874","title":"A2Z Cust2Mate Solutions Corp. to Participate in 13th Annual ROTH Technology Conference November 19-20, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904874","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904874?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982600,"startTime":"0","endTime":"0","summary":"TEL AVIV, ISRAEL / ACCESSWIRE / November 7, 2024 / A2Z Cust2Mate Solutions Corp.  , a global leader in innovative technology solutions, today announced that Gadi Graus, CEO will participate in the 13th Annual Roth Technology Conference being held November 19 - 20, 2024, at the Hard Rock Hotel in New York City. A2Z's management will conduct one-on-one meetings on both days.A2Z Cust2Mate Solutions Corp. creates innovative solutions for complex challenges. A2Z's flagship product is the world's first proven-in-use mobile self-checkout shopping cart. With its user-friendly smart algorithm, touch screen, and other technologies, Cust2Mate streamlines the retail shopping experience by scanning purchased products and enabling in-cart payment so that customers can simply \"pick & go\", and bypass long cashier checkout lines. This results in a more efficient shopping experience for customers, less unused shelf-space and manpower requirements, and advanced command and control capabilities for store ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a2z-cust2mate-solutions-corp-participate-123000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZ","ROTH","BK4187"],"gpt_icon":0},{"id":"2481943879","title":"AZ-Com Maruwa Discloses Changes in Major Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481943879?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:43","pubTimestamp":1730943783,"startTime":"0","endTime":"0","summary":"AZ-Com Maruwa  is set to see changes to its major shareholders after Taro's acquisition of the company's shares from Wasami, the company's largest shareholder.Wasami has informed AZ-Com Maruwa of its intent to sell shares to Taro's on Wednesday, according to its filing on the same day.Currently, Masaru Wasami holds 54.55% of total voting rights and is ranked the second largest shareholder. After the change, he will become the largest shareholder, maintaining the same percentage of voting rights.Wasami will decrease its holdings to 14.94% while Taro's will increase its holdings to 19.08%, becoming the second largest shareholder.As a result, Wasami will be classified as an unlisted parent company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2481132627","title":"AZ-Com Maruwa's Profit Plunges 37% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132627?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:40","pubTimestamp":1730886015,"startTime":"0","endTime":"0","summary":"AZ-Com Maruwa  recorded a 37% decline in attributable profit for the six months ended Sept. 30 to 2.85 billion yen from 4.54 billion yen in the year-ago period, a Tuesday bourse filing said.Earnings per share were 19.46 yen in the half year, down from 33.53 yen in the corresponding period of the last fiscal year.The logistics company's net sales rose by 5.1% to 101.4 billion yen in the period from 96.6 billion yen a year prior.The firm declared an interim dividend of 16 yen per share for the period.The company expects an attributable profit of 7.70 billion yen, a basic EPS of 57.15 yen, net sales of 207 billion yen, and a total dividend of 32 yen per share for the fiscal year ending March 31, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"AZ","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":5,"toFactor":2,"ratio":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZ","date":"2025-04-23","current":-16.246779,"percent":0.178862,"low":-1122.857582,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"high":-0.970031,"avg":-31.679785,"sd":141.621993,"marketCap":276130248},"quantilePoints":[{"date":"2020-04-24","current":-1115.902461,"twenty":-1928.935598,"median":-1660.141261,"eighty":-1138.079319,"marketCap":15622634.45},{"date":"2020-05-01","current":-950.592016,"twenty":-1907.339328,"median":-1619.479808,"eighty":-1119.63345,"marketCap":13308288.22},{"date":"2020-05-08","current":-847.292912,"twenty":-1869.558268,"median":-1585.748911,"eighty":-1112.124434,"marketCap":11862100.77},{"date":"2020-05-15","current":-739.116651,"twenty":-1857.488113,"median":-1570.078617,"eighty":-1075.638245,"marketCap":10347633.11},{"date":"2020-05-22","current":-915.501646,"twenty":-1840.995597,"median":-1493.923716,"eighty":-964.724356,"marketCap":12817023.05},{"date":"2020-05-29","current":-716.640935,"twenty":-1833.723523,"median":-1420.719458,"eighty":-951.947969,"marketCap":10032973.09},{"date":"2020-06-05","current":-854.50996,"twenty":-1830.873033,"median":-1284.248609,"eighty":-924.149251,"marketCap":11963139.44},{"date":"2020-06-12","current":-4.952697,"twenty":-1829.545447,"median":-1178.807594,"eighty":-906.751282,"marketCap":14536167.12},{"date":"2020-06-19","current":-4.961374,"twenty":-1822.633444,"median":-1172.353011,"eighty":-852.316181,"marketCap":14561632},{"date":"2020-06-26","current":-4.258025,"twenty":-1809.513219,"median":-1167.232354,"eighty":-845.648197,"marketCap":12497304.91},{"date":"2020-07-02","current":-3.989249,"twenty":-1797.956168,"median":-1144.829744,"eighty":-830.485017,"marketCap":11708445.1},{"date":"2020-07-10","current":-3.99007,"twenty":-1787.740927,"median":-1128.151828,"eighty":-761.81902,"marketCap":11710856.23},{"date":"2020-07-17","current":-2.936439,"twenty":-1784.801733,"median":-1119.994965,"eighty":-739.229999,"marketCap":10116032.56},{"date":"2020-07-24","current":-3.44804,"twenty":-1778.568528,"median":-1115.546398,"eighty":-4.97198,"marketCap":11878498.13},{"date":"2020-07-31","current":-3.454759,"twenty":-1760.942701,"median":-1111.564725,"eighty":-4.956168,"marketCap":11901646.36},{"date":"2020-08-07","current":-2.874164,"twenty":-1745.608651,"median":-1088.115738,"eighty":-4.786385,"marketCap":9901493.91},{"date":"2020-08-14","current":-4.672662,"twenty":-1741.415108,"median":-1027.852225,"eighty":-4.281686,"marketCap":16097320.79},{"date":"2020-08-21","current":-6.474311,"twenty":-1737.756761,"median":-964.97992,"eighty":-4.293925,"marketCap":22304002.58},{"date":"2020-08-28","current":-7.087073,"twenty":-1734.167372,"median":-962.307912,"eighty":-4.304438,"marketCap":25499288.12},{"date":"2020-09-04","current":-7.182854,"twenty":-1732.63305,"median":-950.527953,"eighty":-4.456632,"marketCap":25843910.38},{"date":"2020-09-11","current":-7.979103,"twenty":-1727.254165,"median":-939.605825,"eighty":-4.694404,"marketCap":28708812.28},{"date":"2020-09-18","current":-7.259622,"twenty":-1708.485976,"median":-907.697656,"eighty":-4.783879,"marketCap":26120122.39},{"date":"2020-09-25","current":-7.537398,"twenty":-1690.163061,"median":-902.171384,"eighty":-4.796964,"marketCap":27119557.96},{"date":"2020-10-02","current":-8.315191,"twenty":-1678.467312,"median":-854.50996,"eighty":-4.836377,"marketCap":29918057.4},{"date":"2020-10-09","current":-8.424727,"twenty":-1670.087513,"median":-847.675247,"eighty":-4.946593,"marketCap":30312168.68},{"date":"2020-10-16","current":-8.9099,"twenty":-1660.627016,"median":-843.285368,"eighty":-4.954432,"marketCap":32057821.04},{"date":"2020-10-23","current":-7.27365,"twenty":-1659.42955,"median":-831.80375,"eighty":-4.9616,"marketCap":26170592.22},{"date":"2020-10-30","current":-6.672333,"twenty":-1654.605208,"median":-780.250212,"eighty":-4.962521,"marketCap":24007054.39},{"date":"2020-11-06","current":-6.709508,"twenty":-1635.809051,"median":-749.155128,"eighty":-4.964057,"marketCap":24140809.22},{"date":"2020-11-13","current":-6.227316,"twenty":-1591.448412,"median":-739.400022,"eighty":-4.970975,"marketCap":22405884.63},{"date":"2020-11-20","current":-10.104494,"twenty":-1587.697341,"median":-363.372714,"eighty":-4.986451,"marketCap":36355968.19},{"date":"2020-11-27","current":-10.170114,"twenty":-1585.748911,"median":-10.095847,"eighty":-5.032269,"marketCap":36592071.37},{"date":"2020-12-04","current":-7.228535,"twenty":-1580.145975,"median":-9.974975,"eighty":-5.084453,"marketCap":29774336.37},{"date":"2020-12-11","current":-8.321556,"twenty":-1576.879355,"median":-9.128732,"eighty":-5.29277,"marketCap":34276488.79},{"date":"2020-12-18","current":-7.716338,"twenty":-1563.277879,"median":-9.01836,"eighty":-5.828382,"marketCap":31783594.39},{"date":"2020-12-24","current":-9.228055,"twenty":-1534.260333,"median":-8.9099,"eighty":-6.147529,"marketCap":38010356.87},{"date":"2020-12-31","current":-12.065828,"twenty":-1507.156608,"median":-9.022286,"eighty":-6.245,"marketCap":49699146.13},{"date":"2021-01-08","current":-9.292932,"twenty":-1464.627932,"median":-9.171121,"eighty":-6.26728,"marketCap":38277587.94},{"date":"2021-01-15","current":-11.055398,"twenty":-1430.470638,"median":-9.292932,"eighty":-6.394296,"marketCap":45537184.25},{"date":"2021-01-22","current":-10.046619,"twenty":-1420.470012,"median":-9.974975,"eighty":-6.478924,"marketCap":41382025.21},{"date":"2021-01-29","current":-15.066503,"twenty":-1389.728846,"median":-10.066909,"eighty":-6.517583,"marketCap":62058928.82},{"date":"2021-02-05","current":-39.647315,"twenty":-1296.234558,"median":-10.129402,"eighty":-6.608048,"marketCap":163307292.47},{"date":"2021-02-12","current":-49.433018,"twenty":-1206.676284,"median":-10.184052,"eighty":-6.687203,"marketCap":203614602.75},{"date":"2021-02-19","current":-60.360141,"twenty":-1179.931447,"median":-10.339817,"eighty":-6.725763,"marketCap":248623419.62},{"date":"2021-02-26","current":-50.842875,"twenty":-1178.695356,"median":-10.698118,"eighty":-6.797946,"marketCap":209421803.42},{"date":"2021-03-05","current":-36.980544,"twenty":-1177.151439,"median":-10.781821,"eighty":-6.829897,"marketCap":152322864.23},{"date":"2021-03-12","current":-40.178031,"twenty":-1172.604151,"median":-10.939062,"eighty":-6.84699,"marketCap":165493308.03},{"date":"2021-03-19","current":-40.105763,"twenty":-1171.5227,"median":-11.401131,"eighty":-6.873035,"marketCap":165195636.78},{"date":"2021-03-26","current":-41.484439,"twenty":-1169.347048,"median":-12.065828,"eighty":-6.931659,"marketCap":170874404.16},{"date":"2021-04-01","current":-41.505563,"twenty":-1167.232354,"median":-12.940062,"eighty":-7.000255,"marketCap":170961416.42},{"date":"2021-04-09","current":-36.249535,"twenty":-1158.288263,"median":-21.929229,"eighty":-7.04477,"marketCap":149311837.59},{"date":"2021-04-16","current":-39.527754,"twenty":-1144.829744,"median":-28.504205,"eighty":-7.087073,"marketCap":162814820.21},{"date":"2021-04-23","current":-38.366041,"twenty":-1140.138367,"median":-36.162071,"eighty":-7.151841,"marketCap":158029725.01},{"date":"2021-04-30","current":-30.525856,"twenty":-1129.843125,"median":-36.219871,"eighty":-7.182854,"marketCap":181720418.53},{"date":"2021-05-07","current":-30.593545,"twenty":-1126.460531,"median":-33.377625,"eighty":-7.184833,"marketCap":182123375.66},{"date":"2021-05-14","current":-28.4416,"twenty":-1122.857582,"median":-30.060469,"eighty":-7.228535,"marketCap":169312840.09},{"date":"2021-05-21","current":-29.037364,"twenty":-1119.994965,"median":-29.292465,"eighty":-7.259622,"marketCap":172859430.08},{"date":"2021-05-28","current":-29.603954,"twenty":-1118.187391,"median":-29.603954,"eighty":-7.27365,"marketCap":176232337.37},{"date":"2021-06-04","current":-5.145613,"twenty":-1116.359447,"median":-29.146828,"eighty":-7.184437,"marketCap":182288468.25},{"date":"2021-06-11","current":-6.940017,"twenty":-1115.33276,"median":-29.067721,"eighty":-7.035867,"marketCap":245857059.79},{"date":"2021-06-18","current":-6.687758,"twenty":-1112.849556,"median":-28.863262,"eighty":-6.934916,"marketCap":236920497.96},{"date":"2021-06-25","current":-6.62543,"twenty":-1111.704652,"median":-28.472903,"eighty":-6.839778,"marketCap":234712475.59},{"date":"2021-07-02","current":-6.392403,"twenty":-1108.002935,"median":-28.287607,"eighty":-6.684673,"marketCap":226457249.28},{"date":"2021-07-09","current":-5.958825,"twenty":-1096.03303,"median":-28.2281,"eighty":-6.618832,"marketCap":211097360.39},{"date":"2021-07-16","current":-6.239033,"twenty":-1088.00954,"median":-23.329248,"eighty":-6.527793,"marketCap":221023978.9},{"date":"2021-07-23","current":-5.301087,"twenty":-1055.685541,"median":-15.066503,"eighty":-6.411261,"marketCap":187796329.41},{"date":"2021-07-30","current":-4.268817,"twenty":-1030.479095,"median":-12.176828,"eighty":-6.313178,"marketCap":151227104.77},{"date":"2021-08-06","current":-3.667549,"twenty":-991.529592,"median":-11.676921,"eighty":-6.249687,"marketCap":129926576.18},{"date":"2021-08-13","current":-3.751129,"twenty":-966.049362,"median":-10.99723,"eighty":-6.19036,"marketCap":132887519.8},{"date":"2021-08-20","current":-3.523449,"twenty":-964.934717,"median":-10.782455,"eighty":-5.970241,"marketCap":124821703.92},{"date":"2021-08-27","current":-3.553137,"twenty":-964.665257,"median":-10.725451,"eighty":-5.903567,"marketCap":125873425.58},{"date":"2021-09-03","current":-3.651727,"twenty":-963.22721,"median":-10.439293,"eighty":-5.65035,"marketCap":143315669.2},{"date":"2021-09-10","current":-3.837827,"twenty":-958.525522,"median":-10.19711,"eighty":-5.296097,"marketCap":150619360.68},{"date":"2021-09-17","current":-4.263472,"twenty":-951.947969,"median":-10.149758,"eighty":-5.053143,"marketCap":167324221.1},{"date":"2021-09-24","current":-4.257641,"twenty":-950.540766,"median":-10.087199,"eighty":-4.962535,"marketCap":167095379.96},{"date":"2021-10-01","current":-4.347195,"twenty":-949.997266,"median":-9.986458,"eighty":-4.931791,"marketCap":170610002.45},{"date":"2021-10-08","current":-4.041361,"twenty":-941.544126,"median":-9.292932,"eighty":-4.81289,"marketCap":158607245.27},{"date":"2021-10-15","current":-4.108465,"twenty":-924.149251,"median":-9.171121,"eighty":-4.749881,"marketCap":161240841.19},{"date":"2021-10-22","current":-4.001414,"twenty":-912.38005,"median":-9.022286,"eighty":-4.362484,"marketCap":157039464.81},{"date":"2021-10-29","current":-4.931915,"twenty":-907.591059,"median":-8.873462,"eighty":-4.347087,"marketCap":193557911.5},{"date":"2021-11-05","current":-4.817056,"twenty":-906.751282,"median":-8.742146,"eighty":-4.362484,"marketCap":189050173.56},{"date":"2021-11-12","current":-4.844541,"twenty":-902.883399,"median":-8.649401,"eighty":-4.362484,"marketCap":190128828.06},{"date":"2021-11-19","current":-4.851477,"twenty":-881.522372,"median":-8.471763,"eighty":-4.398462,"marketCap":190401040.04},{"date":"2021-11-26","current":-4.324305,"twenty":-855.613163,"median":-8.440023,"eighty":-4.39194,"marketCap":169711670.32},{"date":"2021-12-03","current":-3.92722,"twenty":-853.41307,"median":-8.414797,"eighty":-4.34177,"marketCap":157972428.9},{"date":"2021-12-10","current":-4.166244,"twenty":-848.831926,"median":-8.352667,"eighty":-4.314951,"marketCap":167587137.92},{"date":"2021-12-17","current":-4.671066,"twenty":-847.904648,"median":-8.324132,"eighty":-4.314951,"marketCap":187893643.09},{"date":"2021-12-23","current":-5.302323,"twenty":-847.292912,"median":-8.318018,"eighty":-4.324305,"marketCap":213285915.65},{"date":"2021-12-31","current":-6.489477,"twenty":-847.223417,"median":-8.217228,"eighty":-4.339175,"marketCap":261039215.64},{"date":"2022-01-07","current":-5.30364,"twenty":-843.285368,"median":-8.060036,"eighty":-4.340766,"marketCap":213338895.51},{"date":"2022-01-14","current":-5.314677,"twenty":-840.762414,"median":-7.988072,"eighty":-4.345788,"marketCap":213782899.61},{"date":"2022-01-21","current":-4.338219,"twenty":-838.870416,"median":-7.970094,"eighty":-4.344784,"marketCap":174504862.63},{"date":"2022-01-28","current":-3.142883,"twenty":-827.847551,"median":-7.862075,"eighty":-4.321966,"marketCap":126422472.83},{"date":"2022-02-04","current":-3.835328,"twenty":-789.980751,"median":-7.772974,"eighty":-4.283619,"marketCap":154276088.61},{"date":"2022-02-11","current":-4.110682,"twenty":-780.434853,"median":-7.722961,"eighty":-4.274024,"marketCap":165352189.17},{"date":"2022-02-18","current":-3.756965,"twenty":-779.653389,"median":-7.715719,"eighty":-4.260835,"marketCap":151123934.16},{"date":"2022-02-25","current":-3.57049,"twenty":-761.81902,"median":-7.699478,"eighty":-4.24682,"marketCap":143622951.28},{"date":"2022-03-04","current":-3.753636,"twenty":-748.980371,"median":-7.651954,"eighty":-4.228574,"marketCap":150989989.74},{"date":"2022-03-11","current":-3.911066,"twenty":-746.316634,"median":-7.593056,"eighty":-4.152307,"marketCap":157322631.86},{"date":"2022-03-18","current":-3.769132,"twenty":-741.642744,"median":-7.562554,"eighty":-4.112886,"marketCap":151613311.16},{"date":"2022-03-25","current":-4.370361,"twenty":-739.229999,"median":-7.517553,"eighty":-4.101058,"marketCap":175797779.8},{"date":"2022-04-01","current":-4.256715,"twenty":-725.631221,"median":-7.455571,"eighty":-4.109795,"marketCap":171503030.57},{"date":"2022-04-08","current":-4.174957,"twenty":-325.078407,"median":-7.284242,"eighty":-4.109795,"marketCap":168209000.43},{"date":"2022-04-14","current":-3.781526,"twenty":-63.403874,"median":-7.259622,"eighty":-4.071312,"marketCap":152357680.6},{"date":"2022-04-22","current":-3.448561,"twenty":-61.616818,"median":-7.183844,"eighty":-4.04633,"marketCap":138942497.44},{"date":"2022-04-29","current":-3.377379,"twenty":-59.727528,"median":-7.087073,"eighty":-4.029836,"marketCap":136074600.12},{"date":"2022-05-06","current":-2.623005,"twenty":-58.166714,"median":-7.022512,"eighty":-4.003193,"marketCap":105680896.9},{"date":"2022-05-13","current":-3.017699,"twenty":-57.23748,"median":-6.91451,"eighty":-3.992457,"marketCap":121583097.48},{"date":"2022-05-20","current":-8.410145,"twenty":-56.856497,"median":-6.970136,"eighty":-3.992457,"marketCap":106825668.89},{"date":"2022-05-27","current":-8.555587,"twenty":-54.135702,"median":-7.066078,"eighty":-3.996051,"marketCap":108673071.7},{"date":"2022-06-03","current":-8.103507,"twenty":-50.867194,"median":-7.151841,"eighty":-3.99613,"marketCap":102930751.2},{"date":"2022-06-10","current":-6.792965,"twenty":-50.579792,"median":-7.140591,"eighty":-3.997371,"marketCap":86284233.6},{"date":"2022-06-17","current":-6.462276,"twenty":-49.508571,"median":-7.066078,"eighty":-4.002304,"marketCap":82083819.25},{"date":"2022-06-24","current":-6.314976,"twenty":-49.433018,"median":-7.000255,"eighty":-4.005862,"marketCap":80212833.48},{"date":"2022-07-01","current":-5.983536,"twenty":-46.039842,"median":-6.888588,"eighty":-4.01032,"marketCap":76002873.4},{"date":"2022-07-08","current":-5.840123,"twenty":-45.210404,"median":-6.849093,"eighty":-4.014606,"marketCap":74181239.13},{"date":"2022-07-15","current":-6.349453,"twenty":-44.513408,"median":-6.792965,"eighty":-4.022063,"marketCap":80650757.15},{"date":"2022-07-22","current":-6.36045,"twenty":-44.350821,"median":-6.698633,"eighty":-4.036012,"marketCap":80790438.93},{"date":"2022-07-29","current":-5.543767,"twenty":-44.067403,"median":-6.674607,"eighty":-4.039943,"marketCap":70416929.61},{"date":"2022-08-05","current":-7.047253,"twenty":-43.970237,"median":-6.67347,"eighty":-4.04112,"marketCap":89514218.07},{"date":"2022-08-12","current":-8.304394,"twenty":-42.912005,"median":-6.687758,"eighty":-4.0438,"marketCap":105482409.81},{"date":"2022-08-19","current":-8.22429,"twenty":-42.547599,"median":-6.771878,"eighty":-4.048249,"marketCap":94414851.2},{"date":"2022-08-26","current":-8.353766,"twenty":-42.414857,"median":-6.826604,"eighty":-4.05204,"marketCap":95901230.97},{"date":"2022-09-02","current":-8.072368,"twenty":-42.349137,"median":-6.85889,"eighty":-4.054294,"marketCap":92670782.12},{"date":"2022-09-09","current":-7.339339,"twenty":-42.153113,"median":-6.896987,"eighty":-4.057981,"marketCap":84255615.77},{"date":"2022-09-16","current":-6.711653,"twenty":-41.984148,"median":-6.940017,"eighty":-4.076878,"marketCap":77049774.01},{"date":"2022-09-23","current":-5.517181,"twenty":-41.951525,"median":-6.871066,"eighty":-4.089172,"marketCap":63337238.12},{"date":"2022-09-30","current":-4.101407,"twenty":-41.854493,"median":-6.843071,"eighty":-4.089172,"marketCap":47084156.74},{"date":"2022-10-07","current":-4.201461,"twenty":-41.619754,"median":-6.791873,"eighty":-4.053908,"marketCap":48232771.66},{"date":"2022-10-14","current":-4.470761,"twenty":-41.492889,"median":-6.713564,"eighty":-4.057981,"marketCap":51324331.14},{"date":"2022-10-21","current":-3.566989,"twenty":-41.366252,"median":-6.706969,"eighty":-4.047289,"marketCap":40949031.45},{"date":"2022-10-28","current":-3.156647,"twenty":-41.232668,"median":-6.681216,"eighty":-4.03844,"marketCap":36238304.12},{"date":"2022-11-04","current":-3.235809,"twenty":-41.121357,"median":-6.67347,"eighty":-4.008537,"marketCap":37147081.06},{"date":"2022-11-11","current":-2.928855,"twenty":-40.972999,"median":-6.62543,"eighty":-3.996059,"marketCap":33623250.93},{"date":"2022-11-18","current":-1.912625,"twenty":-40.684961,"median":-6.597378,"eighty":-3.986846,"marketCap":30005252.81},{"date":"2022-11-25","current":-1.883463,"twenty":-40.393241,"median":-6.558458,"eighty":-3.965858,"marketCap":29547755.16},{"date":"2022-12-02","current":-2.949632,"twenty":-40.149124,"median":-6.522633,"eighty":-3.930823,"marketCap":46273823.49},{"date":"2022-12-09","current":-3.257154,"twenty":-40.080813,"median":-6.502076,"eighty":-3.913118,"marketCap":51098228.14},{"date":"2022-12-16","current":-3.226613,"twenty":-39.996327,"median":-6.47667,"eighty":-3.892748,"marketCap":50619100.27},{"date":"2022-12-23","current":-2.324844,"twenty":-39.905233,"median":-6.44958,"eighty":-3.859257,"marketCap":36472151.56},{"date":"2022-12-30","current":-2.720393,"twenty":-39.829048,"median":-6.411774,"eighty":-3.83872,"marketCap":42677521.39},{"date":"2023-01-06","current":-2.431503,"twenty":-39.647315,"median":-6.405573,"eighty":-3.831731,"marketCap":38145422.69},{"date":"2023-01-13","current":-2.976441,"twenty":-39.527754,"median":-6.392403,"eighty":-3.788532,"marketCap":46694401.12},{"date":"2023-01-20","current":-4.567028,"twenty":-39.2727,"median":-6.364212,"eighty":-3.779047,"marketCap":71647536.55},{"date":"2023-01-27","current":-3.333318,"twenty":-39.196661,"median":-6.348312,"eighty":-3.761451,"marketCap":52293084.1},{"date":"2023-02-03","current":-3.446381,"twenty":-39.074437,"median":-6.335051,"eighty":-3.752363,"marketCap":54066825.09},{"date":"2023-02-10","current":-3.100375,"twenty":-38.935367,"median":-6.325378,"eighty":-3.728216,"marketCap":48638686.31},{"date":"2023-02-17","current":-3.433261,"twenty":-38.820003,"median":-6.314976,"eighty":-3.711946,"marketCap":53860999.73},{"date":"2023-02-24","current":-3.186668,"twenty":-38.693541,"median":-6.299737,"eighty":-3.696244,"marketCap":49992442.36},{"date":"2023-03-03","current":-3.18613,"twenty":-38.551911,"median":-6.284152,"eighty":-3.66122,"marketCap":49984000.35},{"date":"2023-03-10","current":-2.992483,"twenty":-38.42119,"median":-6.239033,"eighty":-3.62429,"marketCap":46946069.42},{"date":"2023-03-17","current":-2.197992,"twenty":-37.929751,"median":-6.2008,"eighty":-3.594358,"marketCap":34482103.61},{"date":"2023-03-24","current":-2.336331,"twenty":-37.532754,"median":-6.161679,"eighty":-3.563998,"marketCap":36652349.93},{"date":"2023-03-31","current":-2.109527,"twenty":-37.349119,"median":-6.005928,"eighty":-3.544319,"marketCap":38703492.21},{"date":"2023-04-06","current":-2.182952,"twenty":-37.225239,"median":-5.991549,"eighty":-3.529661,"marketCap":40050621.5},{"date":"2023-04-14","current":-2.190287,"twenty":-37.131124,"median":-5.978541,"eighty":-3.506354,"marketCap":40185197.27},{"date":"2023-04-21","current":-1.88148,"twenty":-37.033257,"median":-5.958825,"eighty":-3.497275,"marketCap":34519521.81},{"date":"2023-04-28","current":-1.928209,"twenty":-36.834342,"median":-5.943004,"eighty":-3.465046,"marketCap":35376852.43},{"date":"2023-05-05","current":-2.23284,"twenty":-36.249535,"median":-5.901872,"eighty":-3.462956,"marketCap":40965925.72},{"date":"2023-05-12","current":-2.248735,"twenty":-36.219871,"median":-5.877889,"eighty":-3.454321,"marketCap":41257545.71},{"date":"2023-05-19","current":-2.849416,"twenty":-36.162438,"median":-5.824557,"eighty":-3.449071,"marketCap":55754536.57},{"date":"2023-05-26","current":-2.932162,"twenty":-36.161704,"median":-5.795378,"eighty":-3.444959,"marketCap":57373608.24},{"date":"2023-06-02","current":-3.105104,"twenty":-31.707177,"median":-5.779878,"eighty":-3.438458,"marketCap":60757560.7},{"date":"2023-06-09","current":-3.582271,"twenty":-30.539394,"median":-5.55816,"eighty":-3.432428,"marketCap":70094281.91},{"date":"2023-06-16","current":-4.454567,"twenty":-30.324644,"median":-5.534526,"eighty":-3.43735,"marketCap":87162514.92},{"date":"2023-06-23","current":-4.9573,"twenty":-30.172429,"median":-5.517181,"eighty":-3.438437,"marketCap":96999484.41},{"date":"2023-06-30","current":-4.448378,"twenty":-30.08688,"median":-5.511267,"eighty":-3.440036,"marketCap":87041413.39},{"date":"2023-07-07","current":-3.94687,"twenty":-30.031581,"median":-5.414406,"eighty":-3.442785,"marketCap":77228408.64},{"date":"2023-07-14","current":-4.26207,"twenty":-29.892933,"median":-5.384424,"eighty":-3.444543,"marketCap":83395909.47},{"date":"2023-07-21","current":-3.76017,"twenty":-29.761226,"median":-5.314677,"eighty":-3.445243,"marketCap":73575245.77},{"date":"2023-07-28","current":-3.501575,"twenty":-29.570784,"median":-5.303986,"eighty":-3.445243,"marketCap":68515316.18},{"date":"2023-08-04","current":-4.220151,"twenty":-29.379848,"median":-5.302323,"eighty":-3.446713,"marketCap":82575697.05},{"date":"2023-08-11","current":-3.61536,"twenty":-29.138418,"median":-5.296294,"eighty":-3.445243,"marketCap":70741738.55},{"date":"2023-08-18","current":-3.432815,"twenty":-29.103437,"median":-5.287696,"eighty":-3.442785,"marketCap":80966368.66},{"date":"2023-08-25","current":-3.560018,"twenty":-29.085936,"median":-5.19004,"eighty":-3.442785,"marketCap":83966597.12},{"date":"2023-09-01","current":-3.348736,"twenty":-29.024573,"median":-5.145613,"eighty":-3.442785,"marketCap":78983289.5},{"date":"2023-09-08","current":-3.064015,"twenty":-28.973411,"median":-5.084909,"eighty":-3.435955,"marketCap":72267851.92},{"date":"2023-09-15","current":-2.767077,"twenty":-28.863262,"median":-5.079422,"eighty":-3.429095,"marketCap":65264279.79},{"date":"2023-09-22","current":-2.52962,"twenty":-28.53973,"median":-5.047251,"eighty":-3.40234,"marketCap":59663608.79},{"date":"2023-09-29","current":-2.424422,"twenty":-28.504205,"median":-4.972483,"eighty":-3.373404,"marketCap":57182423.26},{"date":"2023-10-06","current":-2.438042,"twenty":-28.4416,"median":-4.962506,"eighty":-3.348736,"marketCap":57503649.86},{"date":"2023-10-13","current":-2.211579,"twenty":-28.318202,"median":-4.954999,"eighty":-3.333318,"marketCap":52162302.23},{"date":"2023-10-20","current":-2.384502,"twenty":-28.287607,"median":-4.931915,"eighty":-3.325041,"marketCap":56240865.79},{"date":"2023-10-27","current":-2.061484,"twenty":-28.280277,"median":-4.922941,"eighty":-3.322867,"marketCap":48622176.34},{"date":"2023-11-03","current":-2.315576,"twenty":-28.252809,"median":-4.865824,"eighty":-3.308825,"marketCap":54615172.61},{"date":"2023-11-10","current":-2.10522,"twenty":-27.857887,"median":-4.851438,"eighty":-3.269192,"marketCap":49653728.73},{"date":"2023-11-17","current":-2.419637,"twenty":-25.876633,"median":-4.833806,"eighty":-3.254796,"marketCap":47270018.68},{"date":"2023-11-24","current":-2.389563,"twenty":-23.574338,"median":-4.817737,"eighty":-3.233296,"marketCap":46682507.96},{"date":"2023-12-01","current":-2.592976,"twenty":-22.524149,"median":-4.79395,"eighty":-3.221788,"marketCap":50656373.78},{"date":"2023-12-08","current":-2.296413,"twenty":-19.763457,"median":-4.777462,"eighty":-3.188348,"marketCap":44862735.65},{"date":"2023-12-15","current":-2.285662,"twenty":-14.641215,"median":-4.75264,"eighty":-3.179268,"marketCap":44652696.69},{"date":"2023-12-22","current":-2.512708,"twenty":-12.809615,"median":-4.736626,"eighty":-3.15976,"marketCap":49088265.42},{"date":"2023-12-29","current":-2.546754,"twenty":-12.418276,"median":-4.728886,"eighty":-3.15464,"marketCap":49753397.94},{"date":"2024-01-05","current":-2.26669,"twenty":-12.199029,"median":-4.688142,"eighty":-3.143213,"marketCap":44282051.34},{"date":"2024-01-12","current":-2.354112,"twenty":-11.991084,"median":-4.660951,"eighty":-3.111615,"marketCap":45989920.09},{"date":"2024-01-19","current":-2.171523,"twenty":-11.838559,"median":-4.640503,"eighty":-3.10316,"marketCap":42422881.67},{"date":"2024-01-26","current":-2.656056,"twenty":-11.566605,"median":-4.567254,"eighty":-3.08401,"marketCap":51888711.85},{"date":"2024-02-02","current":-2.470238,"twenty":-11.111352,"median":-4.500653,"eighty":-3.048006,"marketCap":48258561.04},{"date":"2024-02-09","current":-2.348694,"twenty":-11.032131,"median":-4.462664,"eighty":-3.009061,"marketCap":45884083.11},{"date":"2024-02-16","current":-2.623157,"twenty":-10.929083,"median":-4.445175,"eighty":-2.992598,"marketCap":51245990.3},{"date":"2024-02-23","current":-2.531215,"twenty":-10.889165,"median":-4.434185,"eighty":-2.97904,"marketCap":49449820.73},{"date":"2024-03-01","current":-2.741987,"twenty":-10.782455,"median":-4.411512,"eighty":-2.95288,"marketCap":53567464},{"date":"2024-03-08","current":-2.256866,"twenty":-10.781188,"median":-4.389951,"eighty":-2.939665,"marketCap":44090143},{"date":"2024-03-15","current":-1.687377,"twenty":-10.752783,"median":-4.373954,"eighty":-2.90436,"marketCap":32964593},{"date":"2024-03-22","current":-1.413178,"twenty":-10.698118,"median":-4.347195,"eighty":-2.878511,"marketCap":27607847},{"date":"2024-03-28","current":-1.269751,"twenty":-10.67729,"median":-4.345788,"eighty":-2.849378,"marketCap":24805856},{"date":"2024-04-05","current":-1.680833,"twenty":-10.485851,"median":-4.338697,"eighty":-2.8417,"marketCap":26995858},{"date":"2024-04-12","current":-1.363876,"twenty":-10.280131,"median":-4.312612,"eighty":-2.832835,"marketCap":21905210},{"date":"2024-04-19","current":-1.325457,"twenty":-10.205756,"median":-4.287147,"eighty":-2.791164,"marketCap":21288162},{"date":"2024-04-26","current":-1.303046,"twenty":-10.176218,"median":-4.280333,"eighty":-2.741293,"marketCap":20928217},{"date":"2024-05-03","current":-1.306888,"twenty":-10.17029,"median":-4.272072,"eighty":-2.723602,"marketCap":20989922},{"date":"2024-05-10","current":-1.248939,"twenty":-10.137544,"median":-4.26207,"eighty":-2.667925,"marketCap":20059208},{"date":"2024-05-17","current":-1.75534,"twenty":-10.109476,"median":-4.259781,"eighty":-2.648796,"marketCap":21627538},{"date":"2024-05-24","current":-1.59425,"twenty":-10.090658,"median":-4.256715,"eighty":-2.627723,"marketCap":19642751},{"date":"2024-05-31","current":-1.647039,"twenty":-10.062851,"median":-4.247815,"eighty":-2.622631,"marketCap":20293172},{"date":"2024-06-07","current":-1.68824,"twenty":-10.017412,"median":-4.232331,"eighty":-2.592976,"marketCap":20800808},{"date":"2024-06-14","current":-1.616733,"twenty":-9.988754,"median":-4.22837,"eighty":-2.577618,"marketCap":19919771},{"date":"2024-06-21","current":-1.439447,"twenty":-9.957155,"median":-4.222525,"eighty":-2.553579,"marketCap":17735426},{"date":"2024-06-28","current":-1.582461,"twenty":-9.921516,"median":-4.220671,"eighty":-2.549995,"marketCap":19497499},{"date":"2024-07-05","current":-1.639582,"twenty":-9.8164,"median":-4.212448,"eighty":-2.546715,"marketCap":20201286},{"date":"2024-07-12","current":-2.671184,"twenty":-9.708739,"median":-4.208418,"eighty":-2.535987,"marketCap":32911657},{"date":"2024-07-15","current":-3.530909,"twenty":-9.707016,"median":-4.20699,"eighty":-2.537714,"marketCap":43504325},{"date":"2024-08-02","current":-3.391436,"twenty":-9.705293,"median":-4.205563,"eighty":-2.539442,"marketCap":41785881},{"date":"2024-08-09","current":-3.179047,"twenty":-9.37506,"median":-4.191173,"eighty":-2.542078,"marketCap":39169040},{"date":"2024-08-16","current":-4.746598,"twenty":-9.24103,"median":-4.180856,"eighty":-2.545812,"marketCap":37607293},{"date":"2024-08-23","current":-4.482898,"twenty":-9.201042,"median":-4.20013,"eighty":-2.546741,"marketCap":35517999},{"date":"2024-08-30","current":-4.087348,"twenty":-9.157221,"median":-4.201461,"eighty":-2.548477,"marketCap":32384058},{"date":"2024-09-06","current":-4.080096,"twenty":-9.124887,"median":-4.198798,"eighty":-2.54939,"marketCap":32326602},{"date":"2024-09-13","current":-4.62134,"twenty":-9.057175,"median":-4.191173,"eighty":-2.549995,"marketCap":36614878},{"date":"2024-09-20","current":-4.581119,"twenty":-9.01993,"median":-4.205563,"eighty":-2.552162,"marketCap":36296209},{"date":"2024-09-27","current":-5.669547,"twenty":-8.953284,"median":-4.209313,"eighty":-2.553777,"marketCap":44919822},{"date":"2024-10-04","current":-5.076223,"twenty":-8.866174,"median":-4.219198,"eighty":-2.562136,"marketCap":40218911},{"date":"2024-10-11","current":-7.014416,"twenty":-8.796523,"median":-4.220671,"eighty":-2.571894,"marketCap":55575220},{"date":"2024-10-18","current":-12.829321,"twenty":-8.866174,"median":-4.227352,"eighty":-2.579042,"marketCap":101646712},{"date":"2024-10-25","current":-16.407348,"twenty":-9.124887,"median":-4.232331,"eighty":-2.586991,"marketCap":129995418},{"date":"2024-10-31","current":-17.567789,"twenty":-9.266981,"median":-4.242158,"eighty":-2.591426,"marketCap":139189593},{"date":"2024-11-08","current":-17.019803,"twenty":-9.939336,"median":-4.2537,"eighty":-2.592976,"marketCap":134847900},{"date":"2024-11-15","current":-18.258219,"twenty":-10.097576,"median":-4.257833,"eighty":-2.593522,"marketCap":168559875},{"date":"2024-11-22","current":-17.774099,"twenty":-10.186664,"median":-4.261539,"eighty":-2.59784,"marketCap":164090484},{"date":"2024-11-29","current":-19.536133,"twenty":-10.625525,"median":-4.263472,"eighty":-2.606883,"marketCap":180377114},{"date":"2024-12-06","current":-18.915042,"twenty":-10.782202,"median":-4.275551,"eighty":-2.622257,"marketCap":174642581},{"date":"2024-12-13","current":-19.197356,"twenty":-11.111352,"median":-4.283121,"eighty":-2.623035,"marketCap":177249187},{"date":"2024-12-20","current":-19.423207,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":179334472},{"date":"2024-12-27","current":-19.761984,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":182462399},{"date":"2025-01-03","current":-18.209257,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":168126067},{"date":"2025-01-10","current":-19.027968,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":175685224},{"date":"2025-01-17","current":-19.705521,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":181941077},{"date":"2025-01-24","current":-18.576265,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":171514655},{"date":"2025-01-31","current":-23.556058,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":217493081},{"date":"2025-02-07","current":-20.372807,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":188102124},{"date":"2025-02-14","current":-20.882127,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":192804677},{"date":"2025-02-21","current":-22.919408,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":211614890},{"date":"2025-02-28","current":-23.492393,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":216905262},{"date":"2025-03-07","current":-26.544595,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":245086248},{"date":"2025-03-14","current":-24.242826,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":223834014},{"date":"2025-03-21","current":-27.249976,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":251599029},{"date":"2025-03-28","current":-27.546979,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":254341253},{"date":"2025-04-04","current":-13.714346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":233089019},{"date":"2025-04-11","current":-14.296755,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":242987641},{"date":"2025-04-17","current":-15.497559,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":263396510},{"date":"2025-04-23","current":-16.246779,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":276130248}],"updateTime":1745521243636}}}