SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IPC Corp

0.193

+0.0126.63%

Volume:83.40K

Turnover:15.89K

Market Cap:16.46M

PE:3.14

High:0.193

Open:0.189

Low:0.189

Close:0.181

52wk High:0.200

52wk Low:0.094

Shares:85.29M

Float Shares:40.23M

Volume Ratio:11.98

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.062

EPS(LYR):0.071

ROE:11.88%

ROA:-3.37%

PB:0.36

PE(LYR):2.71

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 1.00% Lower at 70888.04 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.46% Higher at 71601.35, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.99% Higher at 71509.45, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.19% Higher at 68858.28 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 3.16% Higher at 69735.06 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.67% Lower at 69492.43 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.57% Higher at 69959.73, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.25% Higher at 68877.64, Sets Record -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.75% Higher at 68706.03, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 1.57% Higher at 68195.15 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.52% Higher at 68036.13, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.32% Higher at 67683.38, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.49% Higher at 67467.82 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 1.63% Higher at 67141.11 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.61% Higher at 67403.08, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.03% Higher at 66745.61, Record Close -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.00% Higher at 65521.01 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends Flat at 65022.24 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.36% Higher at 65014.37 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 2.28% Lower at 64141.36 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZA.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp","latestPrice":0.193,"timestamp":1770974160000,"preClose":0.181,"halted":0,"volume":83400,"delay":15,"changeRate":0.06629834254143653,"nameEN":"IPC Corp","floatShares":40231695,"shares":85291900,"eps":0.061544,"marketStatus":"Market Closed","change":0.012,"latestTime":"02-13 17:16:00 SGT Delay","open":0.189,"high":0.193,"low":0.189,"amount":15892.5,"amplitude":0.022099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061544,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.181,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":11.982758875495447,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-3.37%","roe":"11.88%","lyrEps":0.071108,"volumeRatio":11.982758875495447,"shares":85291900,"dividePrice":0,"high":0.193,"amplitude":0.022099,"preClose":0.181,"low":0.189,"week52Low":0.094,"pbRate":"0.36","psRate":"8.32","week52High":0.2,"institutionHeld":0,"latestPrice":0.193,"eps":0.061544,"divideRate":0,"volume":83400,"delay":15,"ttmEps":0.061544,"open":0.189,"prevYearClose":0.175,"prevWeekClose":0.184,"prevMonthClose":0.181,"prevQuarterClose":0.175,"fiveDayClose":0.184,"twentyDayClose":0.17,"sixtyDayClose":0.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2026-02-13","current":3.135968,"percent":1,"low":-16.085157,"twenty":-1.372751,"median":-1.023088,"eighty":1.94532,"high":3.152304,"avg":-1.103889,"sd":4.217935,"marketCap":16461333},"quantilePoints":[{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-05-02","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404},{"date":"2025-05-09","current":1.884437,"twenty":-1.372751,"median":-1.054689,"eighty":-0.29275,"marketCap":11429112},{"date":"2025-05-16","current":1.940689,"twenty":-1.372751,"median":-1.054689,"eighty":-0.291334,"marketCap":11770280},{"date":"2025-05-23","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-05-30","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-06-06","current":1.785997,"twenty":-1.372751,"median":-1.053735,"eighty":-0.278585,"marketCap":10832069},{"date":"2025-06-13","current":1.828185,"twenty":-1.372751,"median":-1.053735,"eighty":1.37817,"marketCap":11087945},{"date":"2025-06-20","current":1.80006,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"marketCap":10917361},{"date":"2025-06-27","current":1.729745,"twenty":-1.372751,"median":-1.046154,"eighty":1.603178,"marketCap":10490901},{"date":"2025-07-04","current":1.940689,"twenty":-1.372751,"median":-1.038463,"eighty":1.673493,"marketCap":11770280},{"date":"2025-07-11","current":1.743808,"twenty":-1.372751,"median":-1.038463,"eighty":1.729745,"marketCap":10576193},{"date":"2025-07-18","current":1.912563,"twenty":-1.372751,"median":-1.038463,"eighty":1.737567,"marketCap":11599696},{"date":"2025-07-25","current":1.828185,"twenty":-1.372751,"median":-1.038463,"eighty":1.743808,"marketCap":11087945},{"date":"2025-08-01","current":2.106981,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11002653},{"date":"2025-08-08","current":2.237646,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11684988},{"date":"2025-08-15","current":2.041648,"twenty":-1.372751,"median":-1.036039,"eighty":1.77534,"marketCap":10661485},{"date":"2025-08-22","current":2.123314,"twenty":-1.372751,"median":-1.036039,"eighty":1.781734,"marketCap":11087945},{"date":"2025-08-29","current":2.106981,"twenty":-1.372751,"median":-1.036039,"eighty":1.785997,"marketCap":11002653},{"date":"2025-09-05","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-12","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-19","current":2.057981,"twenty":-1.372751,"median":-1.036039,"eighty":1.82256,"marketCap":10746777},{"date":"2025-09-26","current":2.613309,"twenty":-1.372751,"median":-1.036039,"eighty":1.828185,"marketCap":13646701},{"date":"2025-10-03","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.830474,"marketCap":12964366},{"date":"2025-10-10","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.838149,"marketCap":12964366},{"date":"2025-10-17","current":2.531643,"twenty":-1.372751,"median":-1.036039,"eighty":1.847431,"marketCap":13220242},{"date":"2025-10-24","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-10-31","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-11-07","current":2.449977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":12793782},{"date":"2025-11-14","current":2.907307,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":15181955},{"date":"2025-11-21","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.856311,"marketCap":14926079},{"date":"2025-11-28","current":2.694975,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":14073161},{"date":"2025-12-05","current":2.645976,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":13817285},{"date":"2025-12-12","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.881624,"marketCap":14329036},{"date":"2025-12-19","current":2.760308,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14414328},{"date":"2025-12-26","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14329036},{"date":"2026-01-02","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.8985,"marketCap":14926079},{"date":"2026-01-09","current":2.727642,"twenty":-1.372751,"median":-1.027202,"eighty":1.907547,"marketCap":14243744},{"date":"2026-01-16","current":2.776641,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14499620},{"date":"2026-01-23","current":2.809308,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14670204},{"date":"2026-01-30","current":2.956306,"twenty":-1.372751,"median":-1.027202,"eighty":1.926433,"marketCap":15437831},{"date":"2026-02-06","current":3.005306,"twenty":-1.372751,"median":-1.023088,"eighty":1.926433,"marketCap":15693706},{"date":"2026-02-13","current":3.152304,"twenty":-1.372751,"median":-1.023088,"eighty":1.94532,"marketCap":16461333}],"updateTime":1771161571186},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611272905","title":"IPC Indice de Precios Y Cotizaciones Ends 1.00% Lower at 70888.04 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611272905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611272905?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:22","pubTimestamp":1770934920,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 713.31 points or 1.00% today to 70888.04. --Largest one-day point and percentage decline since Wednesday, Feb. 4, 2026. --Off 1.00% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 41.21% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the fourth highest this year. --Up 40.88% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 10.52% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2610962566","title":"IPC Indice de Precios Y Cotizaciones Ends 0.46% Higher at 71601.35, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962566?lang=en_us&edition=fundamental","pubTime":"2026-02-12 06:19","pubTimestamp":1770848340,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 329.79 points or 0.46% today to 71601.35. --Up 42.63% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 42.30% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 11.63% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2610610866","title":"IPC Indice de Precios Y Cotizaciones Ends 0.99% Higher at 71509.45, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610610866?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:20","pubTimestamp":1770675600,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 699.88 points or 0.99% today to 71509.45. --Up 2778.76 points or 4.04% over the last three trading days. --Largest three-day point gain since Monday, Nov. 5, 2018. --Largest three-day percentage gain since Thursday, April 24, 2025. --Up 42.45% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 42.12% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 11.49% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2609580471","title":"IPC Indice de Precios Y Cotizaciones Ends 0.19% Higher at 68858.28 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580471?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:23","pubTimestamp":1770330180,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 127.59 points or 0.19% today to 68858.28. --Off 1.57% from its record close of 69959.73 hit Wednesday, Jan. 28, 2026. --Up 37.16% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the fifth highest this year. --Up 36.85% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 7.35% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2608386616","title":"IPC Indice de Precios Y Cotizaciones Ends 3.16% Higher at 69735.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608386616?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:23","pubTimestamp":1770157380,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 2136.11 points or 3.16% today to 69735.06. --Largest one-day point and percentage gain since Wednesday, April 9, 2025. --Off 0.32% from its record close of 69959.73 hit Wednesday, Jan. 28, 2026. --Up 38.91% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Up 8.72% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2607305251","title":"IPC Indice de Precios Y Cotizaciones Ends 0.67% Lower at 69492.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607305251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607305251?lang=en_us&edition=fundamental","pubTime":"2026-01-30 06:23","pubTimestamp":1769725380,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 467.30 points or 0.67% today to 69492.43. --Largest one-day point and percentage decline since Thursday, Jan. 15, 2026. --Off 0.67% from its record close of 69959.73 hit Wednesday, Jan. 28, 2026. --Up 38.43% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Up 38.11% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 8.34% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2607726393","title":"IPC Indice de Precios Y Cotizaciones Ends 1.57% Higher at 69959.73, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607726393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607726393?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:19","pubTimestamp":1769638740,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1082.09 points or 1.57% today to 69959.73. --Largest one-day point gain since Thursday, Dec. 18, 2025. --Largest one-day percentage gain since Wednesday, Jan. 14, 2026. --Up 1764.58 points or 2.59% over the last three trading days. --Largest three-day point and percentage gain since Monday, Jan. 12, 2026. --Up 39.36% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 39.04% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 9.07% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2606755246","title":"IPC Indice de Precios Y Cotizaciones Ends 0.25% Higher at 68877.64, Sets Record -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606755246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606755246?lang=en_us&edition=fundamental","pubTime":"2026-01-28 06:18","pubTimestamp":1769552280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 171.61 points or 0.25% today to 68877.64. --Up 682.49 points or 1.00% over the last two trading days. --Largest two-day point and percentage gain since Monday, Jan. 19, 2026. --Up 37.20% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 36.89% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 7.38% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2606822169","title":"IPC Indice de Precios Y Cotizaciones Ends 0.75% Higher at 68706.03, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606822169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606822169?lang=en_us&edition=fundamental","pubTime":"2026-01-27 06:17","pubTimestamp":1769465820,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 510.88 points or 0.75% today to 68706.03. --Largest one-day point and percentage gain since Wednesday, Jan. 14, 2026. --Up 36.86% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 36.55% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 7.12% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2605515286","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 1.57% Higher at 68195.15 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605515286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605515286?lang=en_us&edition=fundamental","pubTime":"2026-01-24 06:19","pubTimestamp":1769206740,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1054.04 points or 1.57% this week to 68195.15. --Up 4053.79 points or 6.32% over the last three weeks. --Largest three-week point gain since the week ending May 2, 2025. --Largest one-day point and percentage decline since Thursday, Jan. 15, 2026. --Off 0.22% from its record close of 68347.98 hit Thursday, Jan. 22, 2026. --Up 35.84% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Off 0.22% from its 52-week high of 68347.98 hit Thursday, Jan. 22, 2026. --Up 35.53% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 6.32% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2605361744","title":"IPC Indice de Precios Y Cotizaciones Ends 0.52% Higher at 68036.13, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605361744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605361744?lang=en_us&edition=fundamental","pubTime":"2026-01-22 06:21","pubTimestamp":1769034060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 352.75 points or 0.52% today to 68036.13. --Up 1386.85 points or 2.08% over the last four trading days. --Largest four-day point and percentage gain since Wednesday, Jan. 14, 2026. --Longest winning streak since Friday, Dec. 26, 2025, when the market rose for six straight trading days. --Up 35.53% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 35.22% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 6.07% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2605914257","title":"IPC Indice de Precios Y Cotizaciones Ends 0.32% Higher at 67683.38, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605914257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605914257?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:20","pubTimestamp":1768947600,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 215.56 points or 0.32% today to 67683.38. --Up 1034.10 points or 1.55% over the last three trading days. --Largest three-day point and percentage gain since Wednesday, Jan. 14, 2026. --Up 34.82% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 34.52% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 5.52% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2604554451","title":"IPC Indice de Precios Y Cotizaciones Ends 0.49% Higher at 67467.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604554451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604554451?lang=en_us&edition=fundamental","pubTime":"2026-01-20 06:07","pubTimestamp":1768860420,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 326.71 points or 0.49% today to 67467.82. --Up 818.54 points or 1.23% over the last two trading days. --Largest two-day point and percentage gain since Monday, Jan. 12, 2026. --Up 34.39% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 34.39% from its 52-week low of 50201.32 hit Monday, Jan. 20, 2025. --Up 5.19% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2604491456","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 1.63% Higher at 67141.11 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604491456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604491456?lang=en_us&edition=fundamental","pubTime":"2026-01-17 06:21","pubTimestamp":1768602060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1078.49 points or 1.63% this week to 67141.11. --Up 2999.75 points or 4.68% over the last two weeks. --Off 0.39% from its record close of 67403.08 hit Wednesday, Jan. 14, 2026. --Up 33.74% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 34.44% from its 52-week low of 49940.89 hit Friday, Jan. 17, 2025. --Up 4.68% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2603647047","title":"IPC Indice de Precios Y Cotizaciones Ends 1.61% Higher at 67403.08, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603647047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603647047?lang=en_us&edition=fundamental","pubTime":"2026-01-15 06:22","pubTimestamp":1768429320,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1065.66 points or 1.61% today to 67403.08. --Largest one-day point and percentage gain since Thursday, Dec. 18, 2025. --Up 34.27% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 34.97% from its 52-week low of 49940.89 hit Friday, Jan. 17, 2025. --Up 5.09% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2603521578","title":"IPC Indice de Precios Y Cotizaciones Ends 1.03% Higher at 66745.61, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603521578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603521578?lang=en_us&edition=fundamental","pubTime":"2026-01-13 06:21","pubTimestamp":1768256460,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 682.99 points or 1.03% today to 66745.61. --Largest one-day point and percentage gain since Monday, Jan. 5, 2026. --Up 1873.91 points or 2.89% over the last three trading days. --Largest three-day point and percentage gain since Monday, Dec. 22, 2025. --Up 32.96% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 33.95% from its 52-week low of 49829.97 hit Monday, Jan 13, 2025. --Up 4.06% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2602152223","title":"IPC Indice de Precios Y Cotizaciones Ends 1.00% Higher at 65521.01 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2602152223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602152223?lang=en_us&edition=fundamental","pubTime":"2026-01-09 06:20","pubTimestamp":1767910800,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 649.31 points or 1.00% today to 65521.01. --Off 0.18% from its record close of 65636.36 hit Friday, Dec. 26, 2025. --Up 30.52% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 32.11% from its 52-week low of 49596.70 hit Friday, Jan. 10, 2025. --Up 2.15% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2601468228","title":"IPC Indice de Precios Y Cotizaciones Ends Flat at 65022.24 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2601468228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601468228?lang=en_us&edition=fundamental","pubTime":"2026-01-07 06:24","pubTimestamp":1767738240,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 7.87 points or 0.01% today to 65022.24. --Up 880.88 points or 1.37% over the last two trading days. --Largest two-day point and percentage gain since Tuesday, Dec. 23, 2025. --Off 0.94% from its record close of 65636.36 hit Friday, Dec. 26, 2025. --Up 29.52% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Monday, Dec. 29, 2025. --Up 31.10% from its 52-week low of 49596.70 hit Friday, Jan. 10, 2025. --Up 1.37% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2601885866","title":"IPC Indice de Precios Y Cotizaciones Ends 1.36% Higher at 65014.37 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2601885866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601885866?lang=en_us&edition=fundamental","pubTime":"2026-01-06 06:19","pubTimestamp":1767651540,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 873.01 points or 1.36% today to 65014.37. --Largest one-day point and percentage gain since Thursday, Dec. 18, 2025. --Off 0.95% from its record close of 65636.36 hit Friday, Dec 26, 2025. --Up 29.51% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 0.95% from its 52-week high of 65636.36 hit Friday, Dec 26, 2025. --Up 31.36% from its 52-week low of 49493.56 hit Monday, Jan. 6, 2025. --Up 1.36% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2600959300","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 2.28% Lower at 64141.36 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2600959300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600959300?lang=en_us&edition=fundamental","pubTime":"2026-01-03 06:25","pubTimestamp":1767392700,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1495.00 points or 2.28% this week to 64141.36. --Largest one-week point decline since the week ending April 4, 2025. --Down 1495.00 points or 2.28% over the last four trading days. --Longest losing streak since Tuesday, Nov. 18, 2025, when the market fell for four straight trading days. --Off 2.28% from its record close of 65636.36 hit Friday, Dec. 26, 2025. --Up 27.77% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Friday, Dec. 19, 2025. --Up 31.02% from its 52-week low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}]}}