SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.130

+0.000

Volume:50.00K

Turnover:6.50K

Market Cap:11.09M

PE:1.83

High:0.130

Open:0.130

Low:0.130

Close:0.130

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 0.84% Lower at 50421.61 -- Data Talk -- Update

IPC Indice de Precios Y Cotizaciones Ends 1.49% Lower at 50849.43 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.53% Higher at 51619.75 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.18% Lower at 51284.21 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.56% Lower at 51377.28 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.64% Higher at 52190.68 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 3.08% Higher at 51348.80 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.99% Higher at 51756.84 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.82% Higher at 50828.06 -- Data Talk

Namibia elects Nandi-Ndaitwah as first female president

The Straits Times

IPC Indice de Precios Y Cotizaciones Ends 1.21% Higher at 50414.17 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Month 1.67% Lower at 49812.64 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.31% Higher at 49941.27 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.13% Higher at 49787.82 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.44% Lower at 50207.18 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.08% Lower at 50430.02 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZA.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.13,"timestamp":1741657611495,"preClose":0.13,"halted":0,"volume":50000,"delay":15,"changeRate":0,"change":0,"floatShares":39564696,"shares":85291885,"eps":0.0711,"lyrEps":0.0711,"pbRate":0.23,"amount":6500,"amplitude":0,"volumeRatio":3.021125,"dividePrice":0,"prevYearClose":0.109,"fiveDayClose":0.115,"twentyDayClose":0.093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":39564696,"roa":"-3.23%","roe":"13.36%","lyrEps":0.0711,"volumeRatio":3.021125,"shares":85291885,"dividePrice":0,"high":0.13,"amplitude":0,"preClose":0.13,"low":0.13,"week52Low":0.082,"pbRate":"0.23","psRate":"4.96","week52High":0.131,"institutionHeld":0,"latestPrice":0.13,"eps":0.0711,"divideRate":0,"volume":50000,"delay":15,"ttmEps":0.0711,"open":0.13,"prevYearClose":0.109,"prevWeekClose":0.127,"prevMonthClose":0.098,"prevQuarterClose":0.109,"fiveDayClose":0.115,"twentyDayClose":0.093,"sixtyDayClose":0.098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-03-10","current":1.828185,"percent":0.893269,"low":-16.085157,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"high":2.171959,"avg":-1.72767,"sd":3.883849,"marketCap":11087945},"quantilePoints":[{"date":"2020-03-13","current":0.859451,"twenty":-2.586842,"median":1.723566,"eighty":4.329537,"marketCap":21322971},{"date":"2020-03-20","current":0.859451,"twenty":-2.586842,"median":1.707151,"eighty":3.959943,"marketCap":21322971},{"date":"2020-03-27","current":0.687561,"twenty":-2.586842,"median":1.680352,"eighty":3.886023,"marketCap":17058377},{"date":"2020-04-03","current":0.618804,"twenty":-2.586842,"median":1.674321,"eighty":3.643147,"marketCap":15352539},{"date":"2020-04-09","current":0.859451,"twenty":-2.586842,"median":1.666556,"eighty":3.632587,"marketCap":21322971},{"date":"2020-04-17","current":-1.021032,"twenty":-2.586842,"median":1.653102,"eighty":3.395327,"marketCap":17058377},{"date":"2020-04-24","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.272321,"marketCap":17058377},{"date":"2020-04-30","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.239267,"marketCap":17058377},{"date":"2020-05-08","current":-1.021032,"twenty":-3.380291,"median":1.652346,"eighty":3.219273,"marketCap":17058377},{"date":"2020-05-15","current":-0.944454,"twenty":-3.380291,"median":1.641491,"eighty":3.143822,"marketCap":15778998},{"date":"2020-05-22","current":-0.949559,"twenty":-3.380291,"median":1.63944,"eighty":3.143822,"marketCap":15864290},{"date":"2020-05-29","current":-0.96998,"twenty":-3.777015,"median":1.63944,"eighty":3.112384,"marketCap":16205458},{"date":"2020-06-05","current":-1.097609,"twenty":-3.777015,"median":1.638892,"eighty":3.086445,"marketCap":18337755},{"date":"2020-06-12","current":-1.021032,"twenty":-3.777015,"median":1.625778,"eighty":3.055269,"marketCap":17058377},{"date":"2020-06-19","current":-0.96998,"twenty":-3.777015,"median":1.625778,"eighty":3.052964,"marketCap":16205458},{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-10","current":1.828185,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11087945}],"customCompares":[]},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492914428","title":"IPC Indice de Precios Y Cotizaciones Ends 0.84% Lower at 50421.61 -- Data Talk -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914428?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:12","pubTimestamp":1734477120,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 427.82 points or 0.84% today to 50421.61. --Down 1198.14 points or 2.32% over the last two trading days. --Largest two-day point and percentage decline since Thursday, July 18, 2024. --Off 14.12% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.41% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6964.64 points or 12.14%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2492262196","title":"IPC Indice de Precios Y Cotizaciones Ends 1.49% Lower at 50849.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262196?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:14","pubTimestamp":1734387240,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 770.32 points or 1.49% today to 50849.43. --Off 13.39% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Tuesday, Dec. 3, 2024. --Up 2.27% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Off 13.39% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 6536.82 points or 11.39%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2491366589","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.53% Higher at 51619.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366589?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:06","pubTimestamp":1734127560,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 270.95 points or 0.53% this week to 51619.75. --Up 1807.11 points or 3.63% over the last two weeks. --Off 12.08% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 12.08% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 3.82% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 5766.50 points or 10.05%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2490198338","title":"IPC Indice de Precios Y Cotizaciones Ends 0.18% Lower at 51284.21 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490198338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490198338?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:17","pubTimestamp":1733955420,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 93.07 points or 0.18% today to 51284.21. --Down 906.47 points or 1.74% over the last two trading days. --Largest two-day point and percentage decline since Wednesday, Oct. 30, 2024. --Off 12.65% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Dec. 4, 2024. --Off 12.65% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 3.14% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6102.04 points or 10.63%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2490022145","title":"IPC Indice de Precios Y Cotizaciones Ends 1.56% Lower at 51377.28 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022145","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022145?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:08","pubTimestamp":1733868480,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 813.40 points or 1.56% today to 51377.28. --Largest one-day point and percentage decline since Tuesday, Sept. 3, 2024. --Off 12.49% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 3.33% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Off 12.49% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 6008.97 points or 10.47%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2490898770","title":"IPC Indice de Precios Y Cotizaciones Ends 1.64% Higher at 52190.68 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898770?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:05","pubTimestamp":1733781900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 841.88 points or 1.64% today to 52190.68. --Largest one-day point and percentage gain since Wednesday, Nov. 6, 2024. --Off 11.11% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Thursday, Nov. 7, 2024. --Up 4.97% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2489962262","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 3.08% Higher at 51348.80 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489962262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489962262?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:09","pubTimestamp":1733522940,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1536.16 points or 3.08% this week to 51348.80. --Largest one-day point and percentage decline since Tuesday, Nov. 26, 2024. --Off 12.54% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 12.54% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 3.27% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6037.45 points or 10.52%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2489411218","title":"IPC Indice de Precios Y Cotizaciones Ends 0.99% Higher at 51756.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411218?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:03","pubTimestamp":1733436180,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 507.04 points or 0.99% today to 51756.84. --Up 1944.20 points or 3.90% over the last four trading days. --Largest four-day point gain since Friday, July 12, 2024. --Largest four-day percentage gain since Thursday, July 11, 2024. --Longest winning streak since Thursday, Sept. 19, 2024, when the market rose for six straight trading days. --Off 11.85% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Friday, Nov. 8, 2024. --Up 4.09% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2488972387","title":"IPC Indice de Precios Y Cotizaciones Ends 0.82% Higher at 50828.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972387?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:09","pubTimestamp":1733263740,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 413.89 points or 0.82% today to 50828.06. --Up 1015.42 points or 2.04% over the last two trading days. --Largest two-day point and percentage gain since Thursday, Nov. 7, 2024. --Off 13.43% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Tuesday, Nov. 12, 2024. --Off 13.43% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.22% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6558.19 points or 11.43%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2488701529","title":"Namibia elects Nandi-Ndaitwah as first female president","url":"https://stock-news.laohu8.com/highlight/detail?id=2488701529","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488701529?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:00","pubTimestamp":1733209222,"startTime":"0","endTime":"0","summary":"WINDHOEK - Netumbo Nandi-Ndaitwah of Namibia's ruling SWAPO party has been elected president and will be the country's first female leader, results released by the country's electoral commission showed on Tuesday.Nandi-Ndaitwah, 72, is the current vice president. Her victory will extend SWAPO's 34 years in power since it led Namibia to independence from apartheid South Africa in 1990.She received roughly 57% of valid votes in the presidential race, according to a breakdown given by the Electoral Commission of Namibia.\"The Namibian nation has voted for peace and stability,\" Nandi-Ndaitwah said after being declared president-elect.She joined SWAPO in the 1960s when it was fighting for independence and has served in numerous senior roles including foreign minister in the democratic era.Her main challenger in this election was Panduleni Itula from the Independent Patriots for Change  party, who came second with roughly 26% of votes.Analyst Rakkel Andreas said Nandi-Ndaitwah had managed to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/namibia-elects-nandi-ndaitwah-as-first-female-president","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/namibia-elects-nandi-ndaitwah-as-first-female-president","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2488981602","title":"IPC Indice de Precios Y Cotizaciones Ends 1.21% Higher at 50414.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981602?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:07","pubTimestamp":1733177220,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 601.53 points or 1.21% today to 50414.17. --Largest one-day point and percentage gain since Wednesday, Nov. 6, 2024. --Highest closing value since Friday, Nov. 22, 2024. --Off 14.13% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.39% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Off 14.13% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 6972.08 points or 12.15%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2487518217","title":"IPC Indice de Precios Y Cotizaciones Ends the Month 1.67% Lower at 49812.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518217?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:01","pubTimestamp":1732917660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 848.41 points or 1.67% this month to 49812.64. --Down 2664.66 points or 5.08% over the last two months. --Largest two-month point and percentage decline since June 2024. --Down 2032.53 points or 3.92% over the last three weeks. --Off 15.16% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the third lowest this year. --Up 0.18% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 7573.61 points or 13.20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2487686321","title":"IPC Indice de Precios Y Cotizaciones Ends 0.31% Higher at 49941.27 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487686321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487686321?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:32","pubTimestamp":1732833120,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 153.45 points or 0.31% today to 49941.27. --Largest one-day point and percentage gain since Friday, Nov. 22, 2024. --Up 219.42 points or 0.44% over the last two trading days. --Off 14.94% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the third lowest this year. --Off 14.94% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 0.44% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 7444.98 points or 12.97%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2486383545","title":"IPC Indice de Precios Y Cotizaciones Ends 0.13% Higher at 49787.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383545?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:08","pubTimestamp":1732745280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 65.97 points or 0.13% today to 49787.82. --Off 15.20% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the second lowest this year. --Up 0.13% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 7598.43 points or 13.24%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2486852069","title":"IPC Indice de Precios Y Cotizaciones Ends 0.44% Lower at 50207.18 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486852069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486852069?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:15","pubTimestamp":1732572900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 222.84 points or 0.44% today to 50207.18. --Largest one-day point and percentage decline since Tuesday, Nov. 19, 2024. --Today's closing value is the third lowest this year. --Off 14.49% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 14.49% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 0.08% from its 2024 closing low of 50168.88 hit Wednesday, Nov 20, 2024. --Year-to-date it is down 7179.07 points or 12.51%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2485521086","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.08% Lower at 50430.02 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485521086?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:07","pubTimestamp":1732313220,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 39.38 points or 0.08% this week to 50430.02. --Down 1415.15 points or 2.73% over the last two weeks. --Largest one-day point and percentage gain since Thursday, Nov. 7, 2024. --Up 261.14 points or 0.52% over the last two trading days. --Today's closing value is the fourth lowest this year. --Off 14.11% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 0.52% from its 52-week low of 50168.88 hit Wednesday, Nov. 20, 2024. --Off 14.11% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 6956.23 points or 12.12%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":103}]}}