SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.135

+0.000

Volume:- -

Turnover:- -

Market Cap:11.51M

PE:1.90

High:0.135

Open:0.135

Low:0.135

Close:0.135

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 0.66% Lower at 51795.56 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.43% Lower at 52142.13 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.40% Lower at 52814.82 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 1.21% Higher at 53027.42 -- Data Talk

IPC Urges DPR Period 2024-2029 to Pass EBET Bill

IPC Indice de Precios Y Cotizaciones Ends Flat at 52463.66 -- Data Talk

Surge in Gaza violence increases famine risk, monitor says

The Straits Times

IPC Indice de Precios Y Cotizaciones Ends 0.73% Higher at 52377.78 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.69% Lower at 52032.99 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.41% Lower at 52395.66 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.20% Higher at 51869.14 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.53% Lower at 51764.64 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.08% Lower at 52039.87 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.01% Lower at 51674.54 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.53% Lower at 52199.66 -- Data Talk

Haiti conflict drives thousands toward famine

The Straits Times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZA.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.135,"timestamp":1741755600050,"preClose":0.135,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":39564696,"shares":85291885,"eps":0.0711,"lyrEps":0.0711,"pbRate":0.24,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.109,"fiveDayClose":0.115,"twentyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":39564696,"roa":"-3.23%","roe":"13.36%","lyrEps":0.0711,"shares":85291885,"dividePrice":0,"high":0.135,"amplitude":0,"preClose":0.135,"low":0.135,"week52Low":0.082,"pbRate":"0.24","psRate":"5.15","week52High":0.135,"institutionHeld":0,"latestPrice":0.135,"eps":0.0711,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.0711,"open":0.135,"prevYearClose":0.109,"prevWeekClose":0.127,"prevMonthClose":0.098,"prevQuarterClose":0.109,"fiveDayClose":0.115,"twentyDayClose":0.109,"sixtyDayClose":0.098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-03-11","current":1.8985,"percent":0.936538,"low":-16.085157,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"high":2.171959,"avg":-1.726573,"sd":3.884712,"marketCap":11514404},"quantilePoints":[{"date":"2020-03-13","current":0.859451,"twenty":-2.586842,"median":1.723566,"eighty":4.329537,"marketCap":21322971},{"date":"2020-03-20","current":0.859451,"twenty":-2.586842,"median":1.707151,"eighty":3.959943,"marketCap":21322971},{"date":"2020-03-27","current":0.687561,"twenty":-2.586842,"median":1.680352,"eighty":3.886023,"marketCap":17058377},{"date":"2020-04-03","current":0.618804,"twenty":-2.586842,"median":1.674321,"eighty":3.643147,"marketCap":15352539},{"date":"2020-04-09","current":0.859451,"twenty":-2.586842,"median":1.666556,"eighty":3.632587,"marketCap":21322971},{"date":"2020-04-17","current":-1.021032,"twenty":-2.586842,"median":1.653102,"eighty":3.395327,"marketCap":17058377},{"date":"2020-04-24","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.272321,"marketCap":17058377},{"date":"2020-04-30","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.239267,"marketCap":17058377},{"date":"2020-05-08","current":-1.021032,"twenty":-3.380291,"median":1.652346,"eighty":3.219273,"marketCap":17058377},{"date":"2020-05-15","current":-0.944454,"twenty":-3.380291,"median":1.641491,"eighty":3.143822,"marketCap":15778998},{"date":"2020-05-22","current":-0.949559,"twenty":-3.380291,"median":1.63944,"eighty":3.143822,"marketCap":15864290},{"date":"2020-05-29","current":-0.96998,"twenty":-3.777015,"median":1.63944,"eighty":3.112384,"marketCap":16205458},{"date":"2020-06-05","current":-1.097609,"twenty":-3.777015,"median":1.638892,"eighty":3.086445,"marketCap":18337755},{"date":"2020-06-12","current":-1.021032,"twenty":-3.777015,"median":1.625778,"eighty":3.055269,"marketCap":17058377},{"date":"2020-06-19","current":-0.96998,"twenty":-3.777015,"median":1.625778,"eighty":3.052964,"marketCap":16205458},{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-11","current":1.8985,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11514404}],"customCompares":[]},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478699449","title":"IPC Indice de Precios Y Cotizaciones Ends 0.66% Lower at 51795.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478699449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478699449?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:11","pubTimestamp":1729804260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 346.57 points or 0.66% today to 51795.56. --Down 1231.86 points or 2.32% over the last four trading days. --Largest four-day point and percentage decline since Thursday, Oct. 3, 2024. --Off 11.78% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Tuesday, Oct. 8, 2024. --Up 5.76% from its 52-week low of 48973.85 hit Friday, Oct. 27, 2023. --Off 11.78% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 1.61% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2477983115","title":"IPC Indice de Precios Y Cotizaciones Ends 0.43% Lower at 52142.13 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2477983115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477983115?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:07","pubTimestamp":1729717620,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 226.56 points or 0.43% today to 52142.13. --Down 885.29 points or 1.67% over the last three trading days. --Largest three-day point and percentage decline since Thursday, Oct. 3, 2024. --Lowest closing value since Monday, Oct. 14, 2024. --Off 11.19% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 6.92% from its 52-week low of 48766.33 hit Wednesday, Oct. 25, 2023. --Off 11.19% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.29% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2477814034","title":"IPC Indice de Precios Y Cotizaciones Ends 0.40% Lower at 52814.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2477814034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477814034?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:16","pubTimestamp":1729545360,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 212.60 points or 0.40% today to 52814.82. --Largest one-day point and percentage decline since Monday, Oct. 14, 2024. --Off 10.04% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 9.58% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 10.04% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 3.61% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2476624319","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 1.21% Higher at 53027.42 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476624319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476624319?lang=en_us&edition=fundamental","pubTime":"2024-10-19 05:34","pubTimestamp":1729287240,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 631.76 points or 1.21% this week to 53027.42. --Largest one-week point and percentage gain since the week ending Sept. 13, 2024. --Largest one-day point and percentage gain since Friday, Oct. 4, 2024. --Off 9.68% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Thursday, Sept. 26, 2024. --Up 10.02% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 9.68% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 4.03% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2476746162","title":"IPC Urges DPR Period 2024-2029 to Pass EBET Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2476746162","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476746162?lang=en_us&edition=fundamental","pubTime":"2024-10-18 07:33","pubTimestamp":1729208029,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia Parliamentary Center  urges the House of Representatives  for the period 2024-2029 to immediately pass the Draft Law on New and Renewable Energy . IPC considers the passage of this bill urgent to ensure the optimal running of Indonesia's energy transition.\"Currently, there is no regulation at the level of law regarding renewable energy other than Law Number 27 of 2003 concerning Geothermal,\" said IPC researcher Johan Mahesa in a written statement received by Tempo on Thursday, October 17, 2024.Johan said the DPR must improve further and not repeat the mistakes from the previous period. He noted that the meeting of Commission VII, which deals with energy and the environment, only discussed the energy transition by 10 percent.","market":"sh","thumbnail":"https://statik.tempo.co/data/2022/05/19/id_1110866/1110866_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2022/05/19/id_1110866/1110866_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1929977/ipc-urges-dpr-period-2024-2029-to-pass-ebet-bill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AZA.SI","BK4150","EBET","BK7046","BK6117","BK4539","BK6505","IPC.AU"],"gpt_icon":0},{"id":"2476531464","title":"IPC Indice de Precios Y Cotizaciones Ends Flat at 52463.66 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476531464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476531464?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:08","pubTimestamp":1729199280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 19.96 points or 0.04% today to 52463.66. --Off 10.64% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 8.85% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 10.64% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.92% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2476125011","title":"Surge in Gaza violence increases famine risk, monitor says","url":"https://stock-news.laohu8.com/highlight/detail?id=2476125011","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476125011?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:05","pubTimestamp":1729166744,"startTime":"0","endTime":"0","summary":"The entire Gaza Strip remains at risk of famine and is experiencing emergency levels of hunger, with intense Israeli military operations adding to concerns and hampering humanitarian access, a global monitor said on Thursday.About 1.84 million people across the Palestinian territory  are living through high levels of acute food insecurity, including nearly 133,000 people experiencing the most severe, or \"catastrophic\", levels, according to an analysis from the Integrated Food Security Phase Classification .That is down from roughly 343,000 people experiencing catastrophic hunger at the time of the last update in June, but the number was expected to double in coming months, the IPC said.Israel's latest evacuation orders \"have significantly disrupted humanitarian operations, and repeated displacements have steadily worn-down people’s ability to cope and access food, water and medicine, deepening the vulnerability of entire communities,\" the IPC said in a summary of the analysis shared ah","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/middle-east/surge-in-gaza-violence-increases-famine-risk-monitor-says","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/middle-east/surge-in-gaza-violence-increases-famine-risk-monitor-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2475691037","title":"IPC Indice de Precios Y Cotizaciones Ends 0.73% Higher at 52377.78 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475691037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475691037?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:15","pubTimestamp":1729026900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 377.19 points or 0.73% today to 52377.78. --Off 10.79% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 8.67% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 10.79% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.76% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2475346958","title":"IPC Indice de Precios Y Cotizaciones Ends 0.69% Lower at 52032.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475346958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475346958?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:09","pubTimestamp":1728940140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 362.67 points or 0.69% today to 52032.99. --Largest one-day point and percentage decline since Monday, Oct. 7, 2024. --Off 11.38% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 7.96% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Up 2.08% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2474028367","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.41% Lower at 52395.66 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2474028367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474028367?lang=en_us&edition=fundamental","pubTime":"2024-10-12 05:08","pubTimestamp":1728680880,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 214.21 points or 0.41% this week to 52395.66. --Down 382.51 points or 0.72% over the last two weeks. --Up 631.02 points or 1.22% over the last three trading days. --Largest three-day point and percentage gain since Thursday, Sept. 26, 2024. --Highest closing value since Friday, Oct. 4, 2024. --Off 10.76% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 8.71% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 10.76% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.79% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2474520039","title":"IPC Indice de Precios Y Cotizaciones Ends 0.20% Higher at 51869.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2474520039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474520039?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:18","pubTimestamp":1728508680,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 104.50 points or 0.20% today to 51869.14. --Off 11.65% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 7.62% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 11.65% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 1.76% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2474816222","title":"IPC Indice de Precios Y Cotizaciones Ends 0.53% Lower at 51764.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2474816222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474816222?lang=en_us&edition=fundamental","pubTime":"2024-10-09 05:12","pubTimestamp":1728421920,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 275.23 points or 0.53% today to 51764.64. --Down 845.23 points or 1.61% over the last two trading days. --Largest two-day point and percentage decline since Monday, Sept. 30, 2024. --Off 11.83% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 7.40% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 11.83% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 1.55% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2473316324","title":"IPC Indice de Precios Y Cotizaciones Ends 1.08% Lower at 52039.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2473316324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473316324?lang=en_us&edition=fundamental","pubTime":"2024-10-08 05:11","pubTimestamp":1728335460,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 570.00 points or 1.08% today to 52039.87. --Largest one-day point and percentage decline since Friday, Sept. 27, 2024. --Off 11.36% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 7.97% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 11.36% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.09% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2472624309","title":"IPC Indice de Precios Y Cotizaciones Ends 1.01% Lower at 51674.54 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2472624309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472624309?lang=en_us&edition=fundamental","pubTime":"2024-10-04 05:13","pubTimestamp":1727989980,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 525.12 points or 1.01% today to 51674.54. --Down 1915.98 points or 3.58% over the last four trading days. --Largest four-day point and percentage decline since Monday, June 3, 2024. --Longest losing streak since Tuesday, July 30, 2024 when the market fell for six straight trading days. --Off 11.99% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the seventh lowest this year. --Lowest closing value since Wednesday, Sept. 11, 2024. --Up 7.21% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Up 1.38% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2472250788","title":"IPC Indice de Precios Y Cotizaciones Ends 0.53% Lower at 52199.66 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2472250788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472250788?lang=en_us&edition=fundamental","pubTime":"2024-10-03 05:08","pubTimestamp":1727903280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 277.64 points or 0.53% today to 52199.66. --Down 1390.86 points or 2.60% over the last three trading days. --Largest three-day point and percentage decline since Tuesday, Sept 3, 2024. --Off 11.09% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 8.30% from its 52-week low of 48197.88 hit Monday, Oct. 23, 2023. --Off 11.09% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.41% from its 2024 closing low of 50973.11 hit Tuesday, Sept. 10, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2472939903","title":"Haiti conflict drives thousands toward famine","url":"https://stock-news.laohu8.com/highlight/detail?id=2472939903","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472939903?lang=en_us&edition=fundamental","pubTime":"2024-10-01 08:55","pubTimestamp":1727744108,"startTime":"0","endTime":"0","summary":"PORT-AU-PRINCE - A gang-fueled social and political crisis in Haiti has swollen the ranks of those suffering severe hunger in recent months, with an estimated 5.4 million Haitians having run out of food and gone a day or more without eating.Of those, at least 6,000 residents of the Caribbean island nation now suffer catastrophe-levels of hunger, according to data released on Monday by global hunger watchdog Integrated Food Security Phase Classification, or IPC.Those experiencing severe hunger are up from just under 5 million estimated late March. The figure is set to surpass 5.5 million by next June, or about half of Haiti's population of over 11 million, IPC said.In a report, the IPC blamed escalating violence in and around the capital of Port-au-Prince for causing \"serious difficulties in supplying basic foodstuffs to the regions, limiting households' physical and financial access to food.\". The IPC's catastrophe warning is the beginning of Phase 5 or the top end of a scale used by U","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/haiti-conflict-drives-thousands-toward-famine","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/haiti-conflict-drives-thousands-toward-famine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":103}]}}