US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Azenta

25.46

-0.4500-1.74%

Volume:177.74K

Turnover:4.52M

Market Cap:1.16B

PE:-7.93

High:26.61

Open:26.61

Low:25.07

Close:25.91

Loading ...

Overview Company News Filings

Are Investors Undervaluing Azenta, Inc. (NASDAQ:AZTA) By 50%?

Simply Wall St.

Azenta Publishes its 2024 Environmental, Social, & Governance (ESG) Report

1 Small-Cap Stock with Exciting Potential and 2 to Brush Off

Azenta to Participate in the Virtual KeyBanc Capital Markets Healthcare Forum

Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4

Azenta initiated with a Hold at TD Cowen

Analysts Offer Insights on Healthcare Companies: Azenta (AZTA) and Disc Medicine (IRON)

Azenta, Inc. Shows Positive Outlook in Earnings Call

Azenta Is Maintained at In-Line by Evercore ISI Group

Azenta, Inc. Reports Strong Q1 2025 Results

Azenta’s Promising Growth and Strong Financial Performance Lead to Buy Rating

Stock Track | Azenta Stock Plummets 6.98% Despite Beating Q2 Earnings Estimates

Azenta Inc reports results for the quarter ended December 31 - Earnings Summary

Azenta’s (NASDAQ:AZTA) Q4 Sales Top Estimates

Azenta's Fiscal Q1 Non-GAAP Earnings Flat, Revenue Rises; Fiscal 2025 Guidance Reiterated

MT Newswires Live

BRIEF-Azenta Inc Reiterates FY 2025 Revenue Guidance Of 3% To 5% Organic Growth

Azenta reports Q1 adjusted EPS 8c, consensus 6c

Azenta sees FY25 organic revenue growth 3%-5% vs. FY24

Azenta Q1 2025 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $147.510M Beat $146.190M Estimate

Azenta Inc Outlook FY25 Adj Ebitda Margin Expansion Is Expected to Be Approximately 300 Basis Points Relative to Fiscal 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","market":"US","secType":"STK","nameCN":"Azenta","latestPrice":25.46,"timestamp":1744819346374,"preClose":25.91,"halted":0,"volume":177742,"delay":0,"floatShares":40052057,"shares":45695591,"eps":-3.21217,"marketStatus":"Trading","change":-0.45,"latestTime":"04-16 12:02:30 EDT","open":26.61,"high":26.61,"low":25.07,"amount":4516029.988244,"amplitude":0.059437,"askPrice":25.48,"askSize":20,"bidPrice":25.43,"bidSize":107,"shortable":3,"etf":0,"ttmEps":-3.21217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":791614800000,"exchange":"NASDAQ","adjPreClose":25.91,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.91,"latestTime":"09:27 EDT","volume":106,"amount":2721.3999040000003,"timestamp":1744810070037},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":25.91,"latestTime":"18:25 EDT","volume":27203,"amount":705166.63,"timestamp":1744755910362},"volumeRatio":0.412226,"impliedVol":0.8481,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","floatShares":40052057,"roa":"-1.65%","roe":"-7.99%","lyrEps":-3.087353,"volumeRatio":0.412226,"shares":45695591,"dividePrice":0.4,"high":26.61,"amplitude":0.059437,"preClose":25.91,"low":25.07,"week52Low":25.07,"pbRate":"0.68","psRate":"1.76","week52High":63.58,"institutionHeld":0.6642,"latestPrice":25.46,"committee":0.685039,"eps":-3.21217,"divideRate":0.015711,"volume":177742,"delay":0,"ttmEps":-3.21217,"open":26.61,"prevYearClose":50,"prevWeekClose":26.71,"prevMonthClose":34.64,"prevQuarterClose":34.64,"fiveDayClose":29.61,"twentyDayClose":36.78,"sixtyDayClose":53.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522084845","title":"Are Investors Undervaluing Azenta, Inc. (NASDAQ:AZTA) By 50%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084845?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156994,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Azenta fair value estimate is US$70.94 Current share price of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-azta/azenta/news/are-investors-undervaluing-azenta-inc-nasdaqazta-by-50","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","TV","IE0031619046.USD","IE00B64PRP62.GBP","BK4147","NDAQ","BK4121","IE00B66KJ199.SGD","LU0012050646.USD","LU2065732104.USD","ISBC","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU0106261612.USD","BK4211","LU2210150020.SGD","LU1169589451.USD","LU1169590202.USD","USAW.SI","DCF","IE00BGHQF748.EUR","IE00B7SZL793.SGD","BK4100","NQmain","FCF","AZTA","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2522070097","title":"Azenta Publishes its 2024 Environmental, Social, & Governance (ESG) Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070097?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:05","pubTimestamp":1742846700,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., March 24, 2025 /PRNewswire/ -- Azenta, Inc.  today announced the publication of its annual Environmental, Social, & Governance  report, highlighting the Company's ongoing commitment to advancing its strategy and actions aligned with key ESG priorities. The report includes ESG data for the Company's fiscal year ended September 30, 2024.The report offers a comprehensive look at the Company's ESG approach and showcases accomplishments in three main pillars:. Environmental Protection: We understand the broad impact of our operations and the potential to impact the world. We are committed to evaluating ways to reduce our environmental footprint while continuing to expand our business.Responsible Operations: Our products and services enable our customers to have a significant positive impact on the world, and we are committed to ensuring the safety, quality, and reliability of our products and services.Launching Azenta PRISM, our LGBTQIA+ Employee Resource Group , to foste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azenta-publishes-2024-environmental-social-200500402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-publishes-2024-environmental-social-200500402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4147","ESG","LU1169589451.USD","IE0031619046.USD","BK4121","AZTA","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2065732104.USD","LU0012050646.USD","LU0106261612.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2518742747","title":"1 Small-Cap Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742747","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698184,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here is one small-cap stock that could be the next 100 bagger and two best left ignored.Established in 1987, Silgan Holdings  is a supplier of rigid packaging for consumer goods products, specializing in metal containers, closures, and plastic packaging.Annual sales declines of 4.4% for the past two years show its products and services struggled to connect with the market during this cycle. Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-exciting-130304252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","IE0031619046.USD","BK4129","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1169589451.USD","SLGN","LU1169590202.USD","LU0106261612.USD","BK4147","LU0012050646.USD","BK4121","DY","IE00B66KJ199.SGD","LU2065732104.USD","AZTA"],"gpt_icon":0},{"id":"2518789696","title":"Azenta to Participate in the Virtual KeyBanc Capital Markets Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789696","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789696?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:04","pubTimestamp":1741640640,"startTime":"0","endTime":"0","summary":"Azenta, Inc.  is a leading provider of life sciences solutions worldwide, enabling life science organizations around the world to bring impactful breakthroughs and therapies to market faster. Azenta provides a full suite of reliable cold-chain sample management solutions and multiomics services across areas such as drug development, clinical research and advanced cell therapies for the industry's top pharmaceutical, biotech, academic and healthcare institutions globally. Our global team delivers and supports these products and services through our industry-leading brands, including GENEWIZ, FluidX, Ziath, 4titude, Limfinity, Freezer Pro, and Barkey.INVESTOR CONTACTS:Yvonne PerronVice President, Financial Planning & Analysis, and Investor Relationsir@azenta.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azenta-participate-virtual-keybanc-capital-210400174.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-participate-virtual-keybanc-capital-210400174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZTA","BK4137","LU0106261612.USD","FET","IE00B19Z4B17.USD","BK4121","LU1169589451.USD","LU1169590202.USD","IE00B66KJ199.SGD","LU2065732104.USD","IE00B7SZL793.SGD","BK4179","IE0031619046.USD","HCSG","LU0012050646.USD","BK4147"],"gpt_icon":0},{"id":"2517899479","title":"Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899479","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:01","pubTimestamp":1741165316,"startTime":"0","endTime":"0","summary":"Looking back on drug development inputs & services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Charles River Laboratories  and its peers.Companies specializing in drug development inputs and services play a crucial role in the pharmaceutical and biotechnology value chain. Essential support for drug discovery, preclinical testing, and manufacturing means stable demand, as pharmaceutical companies often outsource non-core functions with medium to long-term contracts. However, the business model faces high capital requirements, customer concentration, and vulnerability to shifts in biopharma R&D budgets or regulatory frameworks. Looking ahead, the industry will likely enjoy tailwinds such as increasing investment in biologics, cell and gene therapies, and advancements in precision medicine, which drive demand for sophisticated tools and services. There is a growing trend of outsourcing in drug development for nimbleness and cost efficiency, which be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-charles-river-laboratories-090156085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","MNQmain","LU0882574055.USD","BK4121","SQQQ","AZTA","LU1989764748.USD","QLD","LU1201861249.SGD","USAW.SI","TSYW.SI","USJW.SI","LU0130517989.USD","FTRE","NQmain","LU0980610538.SGD","LU1201861165.SGD","IQV","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU2065171311.SGD","LU0130102774.USD","LU2065170008.USD","LU2065169927.USD","NYSE","TQQQ","MEDP","LU0198837287.USD","LU0106261612.USD","LU0012050646.USD","LU1169590202.USD","BK4588","CRL","QID","NVIW.SI",".IXIC","LU1791710582.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4147","BK4585","IE00B19Z4B17.USD","LU1169589451.USD","LU1989764664.SGD","LU0477156953.USD","IE00B66KJ199.SGD","PSQ"],"gpt_icon":1},{"id":"2514587716","title":"Azenta initiated with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587716?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:55","pubTimestamp":1740653738,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Azenta (AZTA) with a Hold rating and $50 price target The company’s core sample management solutions and multiomics ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azenta-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azenta-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0012050646.USD","BK4585","LU1169589451.USD","IE00B66KJ199.SGD","LU2065732104.USD","LU0106261612.USD","TD","BK4121","COWN","AZTA","IE00B19Z4B17.USD","BK4147","IE00B7SZL793.SGD","IE0031619046.USD","BK4127","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2514914877","title":"Analysts Offer Insights on Healthcare Companies: Azenta (AZTA) and Disc Medicine (IRON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514914877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514914877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:50","pubTimestamp":1740653409,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Azenta (AZTA – Research Report) and Disc Medicine ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-azenta-azta-and-disc-medicine-iron?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-azenta-azta-and-disc-medicine-iron?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4137","LU0012050646.USD","LU2065732104.USD","IE00B66KJ199.SGD","LU1169590202.USD","AZTA","BK4147","LU0106261612.USD","IE00B7SZL793.SGD","LU1169589451.USD","IE00B19Z4B17.USD","IRON","BK4121","HCSG","BK4139"],"gpt_icon":0},{"id":"2509732594","title":"Azenta, Inc. Shows Positive Outlook in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732594?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:50","pubTimestamp":1738889434,"startTime":"0","endTime":"0","summary":"Azenta, Inc. (($AZTA)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Azenta, Inc. reflec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azenta-inc-shows-positive-outlook-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azenta-inc-shows-positive-outlook-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"2509220873","title":"Azenta Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220873?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:36","pubTimestamp":1738856160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 10:36 ET (15:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0012050646.USD","LU2065732104.USD","LU1169589451.USD","IE0031619046.USD","LU1169590202.USD","BK4147","LU0106261612.USD","AZTA","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509297907","title":"Azenta, Inc. Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297907?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:17","pubTimestamp":1738815473,"startTime":"0","endTime":"0","summary":"Azenta, Inc. ( ($AZTA) ) has released its Q1 earnings. Here is a breakdown of the information Azenta, Inc. presented to its investors. Azenta, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azenta-inc-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azenta-inc-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","AZTA","LU2065732104.USD","IE00B7SZL793.SGD","BK4121","LU0012050646.USD","IE00B66KJ199.SGD","LU1169589451.USD","IE00B19Z4B17.USD","BK4147","LU0106261612.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2509923445","title":"Azenta’s Promising Growth and Strong Financial Performance Lead to Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923445?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:35","pubTimestamp":1738776916,"startTime":"0","endTime":"0","summary":"Analyst David Saxon of Needham reiterated a Buy rating on Azenta (AZTA – Research Report), boosting the price target to $59.00. David Saxon has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/azentas-promising-growth-and-strong-financial-performance-lead-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/azentas-promising-growth-and-strong-financial-performance-lead-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"1166987197","title":"Stock Track | Azenta Stock Plummets 6.98% Despite Beating Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1166987197","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166987197?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766694,"startTime":"0","endTime":"0","summary":"Azenta Inc.  shares plummeted 6.98% in Wednesday's pre-market session, despite the company reporting better-than-expected earnings for the second quarter ended December 31, 2024.The semiconductor equipment maker reported adjusted earnings per share  of $0.08, surpassing analysts' average estimate of $0.06. However, revenue declined 4.4% year-over-year to $147.51 million, slightly above the consensus estimate of $146.19 million.While Azenta reiterated its fiscal 2025 revenue guidance of 3% to 5% ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AZTA"],"gpt_icon":0},{"id":"2509916284","title":"Azenta Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509916284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509916284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765954,"startTime":"0","endTime":"0","summary":"Azenta Inc reports results for the quarter ended December 31 - Earnings SummaryAzenta Inc AZTA.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW239:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2509289203","title":"Azenta’s (NASDAQ:AZTA) Q4 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289203","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289203?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:23","pubTimestamp":1738761837,"startTime":"0","endTime":"0","summary":"Life sciences company Azenta  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, but sales fell by 4.4% year on year to $147.5 million. Its non-GAAP profit of $0.05 per share was in line with analysts’ consensus estimates.Revenue: $147.5 million vs analyst estimates of $146 million . Adjusted EPS: $0.05 vs analyst estimates of $0.06 . Adjusted EBITDA: $13 million vs analyst estimates of $13.59 million . Operating Margin: -7.7%, up from -10.5% in the same quarter last year. Free Cash Flow Margin: 14.9%, up from 9.4% in the same quarter last year. Founded as a small biotech firm, Azenta  provides services for life sciences research and biopharmaceutical applications such as sample management, cold chain logistics, and storage services.We can dig further into the company’s revenue dynamics by analyzing its most important segment, Sample Management. Over the last two years, Azenta’s Sample Management revenue averaged 2.8% year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-nasdaq-azta-q4-sales-132357410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","AZTA"],"gpt_icon":0},{"id":"2509831772","title":"Azenta's Fiscal Q1 Non-GAAP Earnings Flat, Revenue Rises; Fiscal 2025 Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2509831772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509831772?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:58","pubTimestamp":1738760319,"startTime":"0","endTime":"0","summary":"Azenta  reported fiscal Q1 non-GAAP earnings Wednesday of $0.08 per diluted share, the same as a year earlier.Analysts polled by FactSet expected $0.06 per share.Revenue for the quarter ended Dec. 31 was $147.5 million compared with $141.7 million a year earlier.Analysts polled by FactSet expected $146.2 million.The company reiterated its full-year revenue guidance, expecting organic revenue from continuing operations to grow 3% to 5% compared to fiscal 2024. Analysts polled by FactSet expect $595.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZTA"],"gpt_icon":0},{"id":"2509240042","title":"BRIEF-Azenta Inc Reiterates FY 2025 Revenue Guidance Of 3% To 5% Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240042?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:38","pubTimestamp":1738759116,"startTime":"0","endTime":"0","summary":"BRIEF-Azenta Inc Reiterates FY 2025 Revenue Guidance Of 3% To 5% Organic GrowthFeb 5 (Reuters) - Azenta Inc AZTA.O:AZENTA INC - REITERATES FY 2025 REVENUE GUIDANCE OF 3%-5% ORGANIC GROWTHAZENTA INC OU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2509407319","title":"Azenta reports Q1 adjusted EPS 8c, consensus 6c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407319?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757169,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $148M, consensus $145.96M. “Our first quarter results represent a strong start to fiscal 2025 as we see positive momentum in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azenta-reports-q1-adjusted-eps-8c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azenta-reports-q1-adjusted-eps-8c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"2509407391","title":"Azenta sees FY25 organic revenue growth 3%-5% vs. FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407391?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:05","pubTimestamp":1738757138,"startTime":"0","endTime":"0","summary":"FY25 revenue consensus $596.12M. Adjusted EBITDA margin expansion is expected to be approximately 300 basis points relative to fiscal 2024. Publish...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azenta-sees-fy25-organic-revenue-growth-3-5-vs-fy24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azenta-sees-fy25-organic-revenue-growth-3-5-vs-fy24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"2509402203","title":"Azenta Q1 2025 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $147.510M Beat $146.190M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402203","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402203?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:03","pubTimestamp":1738756991,"startTime":"0","endTime":"0","summary":"Azenta Q1 2025 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $147.510M Beat $146.190M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43490521/azenta-q1-2025-adj-eps-0-08-beats-0-06-estimate-sales-147-510m-beat-146-190m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Azenta Q1 2025 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $147.510M Beat $146.190M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2509021104","title":"Azenta Inc Outlook  FY25 Adj Ebitda Margin Expansion Is Expected to Be Approximately 300 Basis Points Relative to Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021104?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZTA","IE00B19Z4B17.USD","BK4147","LU0012050646.USD","LU1169590202.USD","IE0031619046.USD","BK4121","IE00B66KJ199.SGD","LU1169589451.USD","IE00B7SZL793.SGD","LU2065732104.USD","LU0106261612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AZTA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"AZTA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-06","symbol":"AZTA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"AZTA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-07","symbol":"AZTA","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.1,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.1,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTA","date":"2025-04-15","current":-7.801121,"percent":0.365854,"low":-263.838816,"twenty":-19.595228,"median":2.010169,"eighty":64.552431,"high":102.493272,"avg":-7.117911,"sd":79.623843,"marketCap":1262112223},"quantilePoints":[{"date":"2020-04-17","current":5.629503,"twenty":14.595431,"median":18.873951,"eighty":52.386845,"marketCap":2454789786},{"date":"2020-04-24","current":5.783713,"twenty":8.965955,"median":18.85087,"eighty":52.22423,"marketCap":2522034396},{"date":"2020-05-01","current":5.777983,"twenty":7.564948,"median":18.834756,"eighty":51.876951,"marketCap":2552504917},{"date":"2020-05-08","current":6.436588,"twenty":7.290046,"median":18.797466,"eighty":51.659212,"marketCap":2843452749},{"date":"2020-05-15","current":6.165591,"twenty":7.232379,"median":18.712388,"eighty":51.571014,"marketCap":2723736060},{"date":"2020-05-22","current":6.730578,"twenty":7.165826,"median":18.70608,"eighty":51.493841,"marketCap":2973327217},{"date":"2020-05-29","current":6.564695,"twenty":7.052217,"median":18.663547,"eighty":51.361544,"marketCap":2900046092},{"date":"2020-06-05","current":7.180598,"twenty":7.045291,"median":18.628773,"eighty":50.71384,"marketCap":3172129476},{"date":"2020-06-12","current":6.525278,"twenty":7.041439,"median":18.607591,"eighty":50.493345,"marketCap":2882632756},{"date":"2020-06-19","current":6.980224,"twenty":7.03066,"median":18.550826,"eighty":50.438221,"marketCap":3083611682},{"date":"2020-06-26","current":6.927667,"twenty":7.019812,"median":18.500786,"eighty":49.501117,"marketCap":3060393900},{"date":"2020-07-02","current":7.302136,"twenty":7.02849,"median":18.468803,"eighty":49.457019,"marketCap":3225820597},{"date":"2020-07-10","current":7.440098,"twenty":7.032357,"median":18.431295,"eighty":49.324721,"marketCap":3286767275},{"date":"2020-07-17","current":7.408892,"twenty":7.033592,"median":18.418114,"eighty":49.272353,"marketCap":3272981717},{"date":"2020-07-24","current":7.169101,"twenty":7.035109,"median":18.395034,"eighty":48.980198,"marketCap":3167050586},{"date":"2020-07-31","current":8.816018,"twenty":7.040239,"median":18.348307,"eighty":48.610869,"marketCap":3951392123},{"date":"2020-08-07","current":9.117171,"twenty":7.04371,"median":18.279282,"eighty":48.371081,"marketCap":4086370807},{"date":"2020-08-14","current":8.887258,"twenty":7.045088,"median":18.256998,"eighty":47.767476,"marketCap":3983322564},{"date":"2020-08-21","current":8.241236,"twenty":7.045291,"median":18.215152,"eighty":46.208133,"marketCap":3693771516},{"date":"2020-08-28","current":8.471149,"twenty":7.050832,"median":18.121455,"eighty":35.699204,"marketCap":3796819759},{"date":"2020-09-04","current":7.647025,"twenty":7.062947,"median":18.106872,"eighty":32.927072,"marketCap":3427442607},{"date":"2020-09-11","current":6.924905,"twenty":7.05549,"median":18.060369,"eighty":32.848466,"marketCap":3103784042},{"date":"2020-09-18","current":7.368539,"twenty":7.062446,"median":18.009776,"eighty":32.666876,"marketCap":3302623609},{"date":"2020-09-25","current":7.276251,"twenty":7.066615,"median":17.930526,"eighty":32.514046,"marketCap":3261259173},{"date":"2020-10-02","current":7.632453,"twenty":7.072805,"median":17.902343,"eighty":32.480139,"marketCap":3420911380},{"date":"2020-10-09","current":8.508388,"twenty":7.102002,"median":17.808738,"eighty":32.428483,"marketCap":3813510671},{"date":"2020-10-16","current":8.097136,"twenty":7.131325,"median":17.783826,"eighty":32.376828,"marketCap":3629184941},{"date":"2020-10-23","current":7.881795,"twenty":7.14014,"median":17.758915,"eighty":32.083028,"marketCap":3532667925},{"date":"2020-10-30","current":7.561213,"twenty":7.147823,"median":17.714628,"eighty":31.87671,"marketCap":3388980939},{"date":"2020-11-06","current":9.301749,"twenty":7.155633,"median":17.69524,"eighty":31.853579,"marketCap":4169099678},{"date":"2020-11-13","current":76.723028,"twenty":7.160176,"median":17.697804,"eighty":32.376828,"marketCap":4975718503},{"date":"2020-11-20","current":75.255555,"twenty":7.166217,"median":17.751953,"eighty":32.666876,"marketCap":4880548533},{"date":"2020-11-27","current":81.808771,"twenty":7.169217,"median":17.763984,"eighty":40.776321,"marketCap":5305544200},{"date":"2020-12-04","current":84.228419,"twenty":7.171902,"median":17.793096,"eighty":48.759703,"marketCap":5462465678},{"date":"2020-12-11","current":80.061247,"twenty":7.177641,"median":17.880703,"eighty":49.479068,"marketCap":5192212023},{"date":"2020-12-18","current":82.25136,"twenty":7.180985,"median":17.915,"eighty":51.102462,"marketCap":5334247426},{"date":"2020-12-24","current":83.957305,"twenty":7.182369,"median":17.955437,"eighty":51.659212,"marketCap":5444883128},{"date":"2020-12-31","current":76.401598,"twenty":7.185581,"median":18.009776,"eighty":52.408895,"marketCap":4954872858},{"date":"2021-01-08","current":76.829492,"twenty":7.192833,"median":18.060369,"eighty":52.739637,"marketCap":4982623067},{"date":"2021-01-15","current":87.526842,"twenty":7.193676,"median":18.113495,"eighty":52.987694,"marketCap":5676378294},{"date":"2021-01-22","current":95.060028,"twenty":7.19898,"median":18.121455,"eighty":53.323948,"marketCap":6164928027},{"date":"2021-01-29","current":86.690517,"twenty":7.204628,"median":18.215152,"eighty":53.524601,"marketCap":5622140130},{"date":"2021-02-05","current":75.904341,"twenty":7.221095,"median":18.256998,"eighty":53.679497,"marketCap":5907179430},{"date":"2021-02-12","current":86.719207,"twenty":7.227581,"median":18.279282,"eighty":53.86509,"marketCap":6748835602},{"date":"2021-02-19","current":82.389446,"twenty":7.23276,"median":18.343103,"eighty":54.294126,"marketCap":6411876253},{"date":"2021-02-26","current":79.309021,"twenty":7.241602,"median":18.381842,"eighty":54.517378,"marketCap":6172145262},{"date":"2021-03-05","current":74.197232,"twenty":7.247554,"median":18.418114,"eighty":54.889463,"marketCap":5774325413},{"date":"2021-03-12","current":80.195955,"twenty":7.259174,"median":18.425489,"eighty":55.090665,"marketCap":6241169974},{"date":"2021-03-19","current":81.864916,"twenty":7.266523,"median":18.461791,"eighty":56.53215,"marketCap":6371055186},{"date":"2021-03-26","current":78.164591,"twenty":7.272498,"median":18.500786,"eighty":57.336957,"marketCap":6083081117},{"date":"2021-04-01","current":86.442637,"twenty":7.278194,"median":18.539286,"eighty":60.902911,"marketCap":6727311767},{"date":"2021-04-09","current":91.268318,"twenty":7.281207,"median":18.596987,"eighty":61.565676,"marketCap":7102865579},{"date":"2021-04-16","current":97.591296,"twenty":7.281355,"median":18.626492,"eighty":62.367343,"marketCap":7594944981},{"date":"2021-04-23","current":97.982309,"twenty":7.283097,"median":18.660305,"eighty":63.248383,"marketCap":7625375231},{"date":"2021-04-30","current":96.637604,"twenty":7.292281,"median":18.70608,"eighty":64.605662,"marketCap":7520724860},{"date":"2021-05-07","current":94.577629,"twenty":7.311206,"median":18.712388,"eighty":66.526388,"marketCap":7360409399},{"date":"2021-05-14","current":74.027494,"twenty":7.330194,"median":18.797466,"eighty":69.769221,"marketCap":6843471708},{"date":"2021-05-21","current":76.358183,"twenty":7.338268,"median":18.834756,"eighty":70.970624,"marketCap":7058932222},{"date":"2021-05-28","current":82.048278,"twenty":7.338719,"median":18.85087,"eighty":71.646048,"marketCap":7584953063},{"date":"2021-06-04","current":79.669368,"twenty":7.345225,"median":18.872401,"eighty":72.357006,"marketCap":7365034745},{"date":"2021-06-11","current":80.063174,"twenty":7.371025,"median":18.899294,"eighty":72.96479,"marketCap":7401440142},{"date":"2021-06-18","current":73.681909,"twenty":7.382942,"median":18.924989,"eighty":73.529153,"marketCap":6811524114},{"date":"2021-06-25","current":75.763455,"twenty":7.390901,"median":18.949052,"eighty":74.019479,"marketCap":7003952642},{"date":"2021-07-02","current":73.70602,"twenty":7.39343,"median":19.012216,"eighty":74.420135,"marketCap":6813753016},{"date":"2021-07-09","current":72.211164,"twenty":7.402322,"median":19.057333,"eighty":74.372511,"marketCap":6675561100},{"date":"2021-07-16","current":68.851758,"twenty":7.408892,"median":19.111473,"eighty":74.197232,"marketCap":6365000773},{"date":"2021-07-23","current":72.29957,"twenty":7.42197,"median":19.123807,"eighty":74.027494,"marketCap":6683733740},{"date":"2021-07-30","current":71.536068,"twenty":7.440098,"median":19.135535,"eighty":73.98742,"marketCap":6613151848},{"date":"2021-08-06","current":53.70233,"twenty":7.440098,"median":19.189925,"eighty":73.914978,"marketCap":6332310212},{"date":"2021-08-13","current":52.083006,"twenty":7.461449,"median":19.202846,"eighty":73.70602,"marketCap":6141367619},{"date":"2021-08-20","current":49.392533,"twenty":7.489972,"median":19.276901,"eighty":73.681909,"marketCap":5824120586},{"date":"2021-08-27","current":53.368384,"twenty":7.489972,"median":19.316002,"eighty":73.539185,"marketCap":6292932946},{"date":"2021-09-03","current":53.966966,"twenty":7.504544,"median":19.331088,"eighty":73.489025,"marketCap":6363514838},{"date":"2021-09-10","current":57.911312,"twenty":7.505544,"median":19.361505,"eighty":73.481456,"marketCap":6828612362},{"date":"2021-09-17","current":59.316406,"twenty":7.516305,"median":19.410569,"eighty":73.265258,"marketCap":6994294068},{"date":"2021-09-24","current":68.515679,"twenty":7.531023,"median":19.434859,"eighty":73.144229,"marketCap":8079026311},{"date":"2021-10-01","current":65.12581,"twenty":7.540351,"median":19.514516,"eighty":72.998776,"marketCap":7679309909},{"date":"2021-10-08","current":62.681072,"twenty":7.548497,"median":19.561308,"eighty":72.959272,"marketCap":7391038600},{"date":"2021-10-15","current":65.182518,"twenty":7.558998,"median":19.65889,"eighty":72.922943,"marketCap":7685996615},{"date":"2021-10-22","current":68.433768,"twenty":7.563943,"median":19.82131,"eighty":72.834007,"marketCap":8069367736},{"date":"2021-10-29","current":73.373651,"twenty":7.565913,"median":19.851456,"eighty":72.834007,"marketCap":8651854092},{"date":"2021-11-05","current":77.437714,"twenty":7.575249,"median":19.879829,"eighty":73.144229,"marketCap":9131067994},{"date":"2021-11-12","current":77.121633,"twenty":7.578789,"median":20.013808,"eighty":73.499057,"marketCap":8540989448},{"date":"2021-11-19","current":80.243286,"twenty":7.587468,"median":20.070975,"eighty":73.929466,"marketCap":8886703245},{"date":"2021-11-26","current":75.597728,"twenty":7.590542,"median":20.179504,"eighty":74.267344,"marketCap":8372221638},{"date":"2021-12-03","current":71.381818,"twenty":7.592637,"median":20.299162,"eighty":74.479665,"marketCap":7905322145},{"date":"2021-12-10","current":68.817362,"twenty":7.608167,"median":20.691528,"eighty":74.396323,"marketCap":7621316403},{"date":"2021-12-17","current":64.132733,"twenty":7.626624,"median":21.517738,"eighty":74.267344,"marketCap":7102507787},{"date":"2021-12-23","current":68.306332,"twenty":7.636974,"median":21.595239,"eighty":74.129337,"marketCap":7564721404},{"date":"2021-12-31","current":69.747137,"twenty":7.644416,"median":23.540144,"eighty":74.011464,"marketCap":7724286235},{"date":"2022-01-07","current":63.307483,"twenty":7.646054,"median":26.346173,"eighty":73.958443,"marketCap":7011113846},{"date":"2022-01-14","current":59.235349,"twenty":7.652206,"median":26.724089,"eighty":73.895272,"marketCap":6560137189},{"date":"2022-01-21","current":52.53865,"twenty":7.674707,"median":27.096607,"eighty":73.833775,"marketCap":5818497836},{"date":"2022-01-28","current":53.560065,"twenty":7.73379,"median":27.577101,"eighty":73.701198,"marketCap":5931616565},{"date":"2022-02-04","current":58.376277,"twenty":7.750972,"median":27.676822,"eighty":73.653364,"marketCap":6464997595},{"date":"2022-02-11","current":49.493844,"twenty":7.819945,"median":27.749863,"eighty":73.529153,"marketCap":6337142325},{"date":"2022-02-18","current":50.500221,"twenty":7.832574,"median":27.896877,"eighty":73.487133,"marketCap":6465997802},{"date":"2022-02-25","current":51.793298,"twenty":7.83646,"median":28.035999,"eighty":73.479564,"marketCap":6631562107},{"date":"2022-03-04","current":48.709807,"twenty":7.881795,"median":28.192565,"eighty":73.429354,"marketCap":6236754918},{"date":"2022-03-11","current":45.684825,"twenty":7.901224,"median":28.354047,"eighty":73.373651,"marketCap":5849439328},{"date":"2022-03-18","current":51.079473,"twenty":7.912558,"median":28.500412,"eighty":73.211681,"marketCap":6540164617},{"date":"2022-03-25","current":49.909267,"twenty":7.96275,"median":28.629868,"eighty":73.127366,"marketCap":6390332667},{"date":"2022-04-01","current":49.663524,"twenty":7.969227,"median":28.71085,"eighty":72.966629,"marketCap":6358867958},{"date":"2022-04-08","current":47.153433,"twenty":7.978941,"median":28.797993,"eighty":72.957433,"marketCap":6037478425},{"date":"2022-04-14","current":45.737484,"twenty":7.998371,"median":28.84582,"eighty":72.948287,"marketCap":5856181765},{"date":"2022-04-22","current":44.877383,"twenty":8.062811,"median":29.033987,"eighty":72.920657,"marketCap":5746055282},{"date":"2022-04-29","current":43.859304,"twenty":8.09325,"median":29.229516,"eighty":72.834007,"marketCap":5615701486},{"date":"2022-05-06","current":41.641765,"twenty":8.191692,"median":29.286475,"eighty":72.711453,"marketCap":5331769940},{"date":"2022-05-13","current":2.532532,"twenty":7.976998,"median":29.229516,"eighty":72.614714,"marketCap":5632769609},{"date":"2022-05-20","current":2.347271,"twenty":7.897338,"median":29.033987,"eighty":72.477559,"marketCap":5220717819},{"date":"2022-05-27","current":2.622052,"twenty":7.800516,"median":28.84582,"eighty":72.329199,"marketCap":5831876254},{"date":"2022-06-03","current":2.567096,"twenty":7.654797,"median":28.797993,"eighty":72.246526,"marketCap":5709644567},{"date":"2022-06-10","current":2.446732,"twenty":7.626624,"median":28.71085,"eighty":72.080967,"marketCap":5441934676},{"date":"2022-06-17","current":2.315241,"twenty":7.585379,"median":28.629868,"eighty":71.989347,"marketCap":5149478492},{"date":"2022-06-24","current":2.504722,"twenty":7.56527,"median":28.503054,"eighty":71.94434,"marketCap":5570915351},{"date":"2022-07-01","current":2.389415,"twenty":7.537198,"median":28.376124,"eighty":71.869959,"marketCap":5314453775},{"date":"2022-07-08","current":2.579908,"twenty":7.504794,"median":28.311338,"eighty":71.808437,"marketCap":5738140297},{"date":"2022-07-15","current":2.220838,"twenty":7.444368,"median":28.095386,"eighty":71.62789,"marketCap":4939509950},{"date":"2022-07-22","current":2.209375,"twenty":7.403636,"median":27.933422,"eighty":71.594739,"marketCap":4914013770},{"date":"2022-07-29","current":2.301418,"twenty":7.371025,"median":27.766059,"eighty":71.51678,"marketCap":5118733098},{"date":"2022-08-05","current":2.360757,"twenty":7.327502,"median":27.706672,"eighty":71.428064,"marketCap":5250713325},{"date":"2022-08-12","current":2.172231,"twenty":7.281355,"median":27.593297,"eighty":71.374091,"marketCap":4725535247},{"date":"2022-08-19","current":1.98739,"twenty":7.266176,"median":27.199184,"eighty":71.341846,"marketCap":4323425882},{"date":"2022-08-26","current":1.932558,"twenty":7.229747,"median":26.724089,"eighty":71.336493,"marketCap":4204143440},{"date":"2022-09-02","current":1.7522,"twenty":7.195002,"median":26.346173,"eighty":71.324981,"marketCap":3811786727},{"date":"2022-09-09","current":1.850483,"twenty":7.181566,"median":25.158436,"eighty":71.278935,"marketCap":4025594878},{"date":"2022-09-16","current":1.735992,"twenty":7.169101,"median":21.705956,"eighty":71.254778,"marketCap":3776527137},{"date":"2022-09-23","current":1.567703,"twenty":7.140542,"median":21.517738,"eighty":71.077968,"marketCap":3410427565},{"date":"2022-09-30","current":1.478042,"twenty":7.067272,"median":20.691528,"eighty":71.069931,"marketCap":3215374515},{"date":"2022-10-07","current":1.445281,"twenty":7.045291,"median":20.299162,"eighty":71.030975,"marketCap":3144105131},{"date":"2022-10-14","current":1.342859,"twenty":7.035437,"median":20.179504,"eighty":70.880098,"marketCap":2921294531},{"date":"2022-10-21","current":1.445625,"twenty":7.019812,"median":20.056281,"eighty":70.869009,"marketCap":3144855335},{"date":"2022-10-28","current":1.570807,"twenty":6.999308,"median":20.001829,"eighty":70.750774,"marketCap":3417179402},{"date":"2022-11-04","current":1.450798,"twenty":6.972012,"median":19.872176,"eighty":70.641979,"marketCap":3156108396},{"date":"2022-11-11","current":1.689782,"twenty":6.95004,"median":19.839391,"eighty":70.619867,"marketCap":3675999796},{"date":"2022-11-18","current":2.025294,"twenty":6.924905,"median":19.815295,"eighty":70.531461,"marketCap":4319666340},{"date":"2022-11-25","current":2.03268,"twenty":6.912596,"median":19.65889,"eighty":70.453192,"marketCap":4335420594},{"date":"2022-12-02","current":2.183223,"twenty":6.885499,"median":19.561308,"eighty":70.415451,"marketCap":4656507289},{"date":"2022-12-09","current":2.088606,"twenty":6.817278,"median":19.514516,"eighty":70.258694,"marketCap":4454702801},{"date":"2022-12-16","current":2.068909,"twenty":6.777724,"median":19.434859,"eighty":70.193618,"marketCap":4412691457},{"date":"2022-12-23","current":1.892394,"twenty":6.722158,"median":19.410569,"eighty":70.148948,"marketCap":4036209105},{"date":"2022-12-30","current":1.884947,"twenty":6.700005,"median":19.370142,"eighty":70.09016,"marketCap":4020326674},{"date":"2023-01-06","current":1.980781,"twenty":6.659626,"median":19.319067,"eighty":70.09016,"marketCap":4224726656},{"date":"2023-01-13","current":1.936749,"twenty":6.585703,"median":19.220372,"eighty":70.09016,"marketCap":4130813151},{"date":"2023-01-20","current":1.804978,"twenty":6.545172,"median":19.187157,"eighty":70.09016,"marketCap":3849763176},{"date":"2023-01-27","current":1.842211,"twenty":6.496547,"median":19.123504,"eighty":70.09016,"marketCap":3929175331},{"date":"2023-02-03","current":1.887537,"twenty":6.423777,"median":19.045301,"eighty":70.09016,"marketCap":4025850998},{"date":"2023-02-10","current":1.489594,"twenty":6.395613,"median":18.943581,"eighty":70.09016,"marketCap":3095830169},{"date":"2023-02-17","current":1.544457,"twenty":6.327961,"median":18.891261,"eighty":70.09016,"marketCap":3209850700},{"date":"2023-02-24","current":1.458672,"twenty":6.24869,"median":18.8451,"eighty":70.09016,"marketCap":3031564052},{"date":"2023-03-03","current":1.487267,"twenty":6.022051,"median":18.786632,"eighty":70.09016,"marketCap":3090992934},{"date":"2023-03-10","current":1.354932,"twenty":5.797407,"median":18.705541,"eighty":70.09016,"marketCap":2815961594},{"date":"2023-03-17","current":1.313703,"twenty":5.743917,"median":18.624211,"eighty":70.09016,"marketCap":2730273437},{"date":"2023-03-24","current":1.39982,"twenty":5.626518,"median":18.527746,"eighty":70.09016,"marketCap":2909251119},{"date":"2023-03-31","current":1.48361,"twenty":5.453736,"median":18.460148,"eighty":70.073723,"marketCap":3083391566},{"date":"2023-04-06","current":1.43307,"twenty":5.109831,"median":18.418114,"eighty":70.073723,"marketCap":2978354471},{"date":"2023-04-14","current":1.525837,"twenty":5.060417,"median":18.343103,"eighty":70.09016,"marketCap":3171152823},{"date":"2023-04-21","current":1.420102,"twenty":4.83988,"median":18.245785,"eighty":70.09016,"marketCap":2951404163},{"date":"2023-04-28","current":1.383195,"twenty":4.551026,"median":18.121455,"eighty":70.09016,"marketCap":2874699443},{"date":"2023-05-05","current":1.474632,"twenty":3.805843,"median":18.120117,"eighty":70.09016,"marketCap":3064733661},{"date":"2023-05-12","current":1.365572,"twenty":2.608633,"median":18.120117,"eighty":70.09016,"marketCap":2838074666},{"date":"2023-05-19","current":-59.888313,"twenty":2.56278,"median":18.120117,"eighty":70.09016,"marketCap":2784567023},{"date":"2023-05-26","current":-58.17842,"twenty":2.526165,"median":18.106872,"eighty":70.09016,"marketCap":2705063822},{"date":"2023-06-02","current":-61.009555,"twenty":2.504048,"median":18.022654,"eighty":70.09016,"marketCap":2836700269},{"date":"2023-06-09","current":-63.672504,"twenty":2.441607,"median":17.902343,"eighty":70.09016,"marketCap":2960516729},{"date":"2023-06-16","current":-64.905869,"twenty":2.413524,"median":17.775523,"eighty":70.09016,"marketCap":3017863300},{"date":"2023-06-23","current":-62.481185,"twenty":2.390359,"median":17.714628,"eighty":70.106596,"marketCap":2905125155},{"date":"2023-06-30","current":-64.961931,"twenty":2.369591,"median":17.673773,"eighty":70.123033,"marketCap":3020469963},{"date":"2023-07-07","current":-63.055821,"twenty":2.349396,"median":17.643673,"eighty":70.123033,"marketCap":2931843444},{"date":"2023-07-14","current":-62.327014,"twenty":2.327581,"median":17.414191,"eighty":70.123033,"marketCap":2897956834},{"date":"2023-07-21","current":-61.780409,"twenty":2.301858,"median":17.083545,"eighty":70.123033,"marketCap":2872541876},{"date":"2023-07-28","current":-64.723668,"twenty":2.253577,"median":16.977138,"eighty":70.123033,"marketCap":3009391648},{"date":"2023-08-04","current":-64.947916,"twenty":2.186956,"median":16.756931,"eighty":70.123033,"marketCap":3019818297},{"date":"2023-08-11","current":-87.261291,"twenty":2.169488,"median":16.74586,"eighty":70.123033,"marketCap":3350571784},{"date":"2023-08-18","current":-85.819991,"twenty":2.134791,"median":16.74586,"eighty":70.123033,"marketCap":3295230203},{"date":"2023-08-25","current":-85.898323,"twenty":2.118111,"median":16.74586,"eighty":70.123033,"marketCap":3298237898},{"date":"2023-09-01","current":-88.404931,"twenty":2.083804,"median":16.618087,"eighty":70.123033,"marketCap":3394484125},{"date":"2023-09-08","current":-82.467403,"twenty":2.058568,"median":16.47405,"eighty":70.123033,"marketCap":3166500874},{"date":"2023-09-15","current":-79.537805,"twenty":2.034677,"median":16.366751,"eighty":70.123033,"marketCap":3054013096},{"date":"2023-09-21","current":-77.720514,"twenty":2.022199,"median":16.192278,"eighty":70.123033,"marketCap":2984234582},{"date":"2023-09-29","current":-77.657849,"twenty":2.004542,"median":15.97211,"eighty":70.139469,"marketCap":2981828426},{"date":"2023-10-06","current":-77.548185,"twenty":1.962974,"median":15.742138,"eighty":70.139469,"marketCap":2977617654},{"date":"2023-10-13","current":-79.146147,"twenty":1.938766,"median":15.567861,"eighty":70.139469,"marketCap":3038974623},{"date":"2023-10-20","current":-78.425498,"twenty":1.920755,"median":15.403297,"eighty":70.148948,"marketCap":3011303833},{"date":"2023-10-27","current":-74.947579,"twenty":1.897639,"median":14.928497,"eighty":70.177383,"marketCap":2877762193},{"date":"2023-11-03","current":-74.383592,"twenty":1.886242,"median":14.385985,"eighty":70.186862,"marketCap":2856106792},{"date":"2023-11-10","current":-73.694275,"twenty":1.877501,"median":9.178697,"eighty":70.186862,"marketCap":2829639079},{"date":"2023-11-17","current":-221.358832,"twenty":1.850483,"median":8.97469,"eighty":70.186862,"marketCap":3155912867},{"date":"2023-11-24","current":-226.936163,"twenty":1.837354,"median":8.851638,"eighty":70.186862,"marketCap":3235428875},{"date":"2023-12-01","current":-221.859027,"twenty":1.810806,"median":8.553723,"eighty":70.186862,"marketCap":3163044150},{"date":"2023-12-08","current":-229.218906,"twenty":1.77972,"median":8.473578,"eighty":70.177383,"marketCap":3267973945},{"date":"2023-12-15","current":-245.119393,"twenty":1.741441,"median":8.338382,"eighty":70.177383,"marketCap":3494667193},{"date":"2023-12-22","current":-251.48908,"twenty":1.657849,"median":8.28981,"eighty":70.177383,"marketCap":3585479812},{"date":"2023-12-29","current":-258.953635,"twenty":1.613914,"median":8.215331,"eighty":70.186862,"marketCap":3691901979},{"date":"2024-01-05","current":-245.275131,"twenty":1.575083,"median":7.991084,"eighty":70.193618,"marketCap":3496887537},{"date":"2024-01-12","current":-249.964904,"twenty":1.555519,"median":7.891509,"eighty":70.193618,"marketCap":3563749631},{"date":"2024-01-19","current":-258.289251,"twenty":1.539117,"median":7.734457,"eighty":70.200374,"marketCap":3682429849},{"date":"2024-01-26","current":-255.436306,"twenty":1.527167,"median":7.644581,"eighty":70.193618,"marketCap":3641755408},{"date":"2024-02-02","current":-258.445577,"twenty":1.514332,"median":7.590378,"eighty":70.193618,"marketCap":3684658585},{"date":"2024-02-09","current":-190.504601,"twenty":1.496856,"median":7.562919,"eighty":70.193618,"marketCap":3571199245},{"date":"2024-02-16","current":-192.348961,"twenty":1.487267,"median":7.512363,"eighty":70.193618,"marketCap":3605773629},{"date":"2024-02-23","current":-188.541249,"twenty":1.48361,"median":7.47571,"eighty":70.193618,"marketCap":3534394256},{"date":"2024-03-01","current":-193.806601,"twenty":1.474632,"median":7.408892,"eighty":70.186862,"marketCap":3633098545},{"date":"2024-03-08","current":-199.726404,"twenty":1.464325,"median":7.368539,"eighty":70.186862,"marketCap":3744071163},{"date":"2024-03-15","current":-176.285176,"twenty":1.458672,"median":7.302136,"eighty":70.186862,"marketCap":3304641900},{"date":"2024-03-22","current":-176.195932,"twenty":1.447367,"median":7.276251,"eighty":70.186862,"marketCap":3302968946},{"date":"2024-03-28","current":-176.790887,"twenty":1.445281,"median":7.245488,"eighty":70.186862,"marketCap":3314121973},{"date":"2024-04-05","current":-173.042671,"twenty":1.428415,"median":7.196991,"eighty":70.193618,"marketCap":3243857902},{"date":"2024-04-12","current":-167.747571,"twenty":1.412527,"median":7.178134,"eighty":70.193618,"marketCap":3144595962},{"date":"2024-04-19","current":-150.196397,"twenty":1.400618,"median":7.15514,"eighty":70.193618,"marketCap":2815581666},{"date":"2024-04-26","current":-153.20092,"twenty":1.383195,"median":7.076494,"eighty":70.186862,"marketCap":2871904452},{"date":"2024-05-03","current":-156.38393,"twenty":1.367344,"median":7.045291,"eighty":70.186862,"marketCap":2931573146},{"date":"2024-05-10","current":-19.029876,"twenty":1.350942,"median":7.033795,"eighty":70.186862,"marketCap":2867783292},{"date":"2024-05-17","current":-18.369054,"twenty":1.331134,"median":7.002592,"eighty":70.186862,"marketCap":2768198071},{"date":"2024-05-24","current":-17.986216,"twenty":1.313703,"median":6.976316,"eighty":70.186862,"marketCap":2710504812},{"date":"2024-05-31","current":-18.229515,"twenty":-18.225937,"median":6.952726,"eighty":70.186862,"marketCap":2747169687},{"date":"2024-06-07","current":-19.070327,"twenty":-18.250983,"median":6.924905,"eighty":70.186862,"marketCap":2873879182},{"date":"2024-06-14","current":-19.592704,"twenty":-18.379072,"median":6.90108,"eighty":70.193618,"marketCap":2952600825},{"date":"2024-06-21","current":-20.297554,"twenty":-18.602334,"median":6.849919,"eighty":70.200374,"marketCap":3058821125},{"date":"2024-06-28","current":-18.640976,"twenty":-19.029876,"median":6.80198,"eighty":70.220641,"marketCap":2809176461},{"date":"2024-07-05","current":-18.587307,"twenty":-19.029876,"median":6.757678,"eighty":70.220641,"marketCap":2801088621},{"date":"2024-07-12","current":-18.898587,"twenty":-19.029876,"median":6.705582,"eighty":70.220641,"marketCap":2847998093},{"date":"2024-07-15","current":-19.20271,"twenty":-19.070327,"median":6.699523,"eighty":70.220641,"marketCap":2893829187},{"date":"2024-08-02","current":-21.417444,"twenty":-19.375881,"median":6.59571,"eighty":70.424538,"marketCap":3227587389},{"date":"2024-08-09","current":-17.54622,"twenty":-19.594218,"median":6.549035,"eighty":70.424538,"marketCap":2733894057},{"date":"2024-08-16","current":-16.215106,"twenty":-19.594218,"median":6.497531,"eighty":70.424538,"marketCap":2526491824},{"date":"2024-08-23","current":-15.006429,"twenty":-19.594218,"median":6.425091,"eighty":70.424538,"marketCap":2338166683},{"date":"2024-08-30","current":-15.480481,"twenty":-19.594218,"median":6.40481,"eighty":70.424538,"marketCap":2412029271},{"date":"2024-09-06","current":-14.8369,"twenty":-19.594218,"median":6.332569,"eighty":70.424538,"marketCap":2311752248},{"date":"2024-09-13","current":-14.73016,"twenty":-19.594218,"median":6.253722,"eighty":70.106596,"marketCap":2295120937},{"date":"2024-09-20","current":-15.54013,"twenty":-19.594218,"median":6.045705,"eighty":69.685638,"marketCap":2421323239},{"date":"2024-09-27","current":-15.439669,"twenty":-19.594218,"median":5.797692,"eighty":69.31589,"marketCap":2405670240},{"date":"2024-10-04","current":-14.89341,"twenty":-19.594218,"median":5.75055,"eighty":68.678242,"marketCap":2320557060},{"date":"2024-10-11","current":-13.939026,"twenty":-19.594218,"median":5.627845,"eighty":67.913316,"marketCap":2171853572},{"date":"2024-10-18","current":-13.659618,"twenty":-19.594218,"median":5.478609,"eighty":66.906038,"marketCap":2128318669},{"date":"2024-10-25","current":-12.815113,"twenty":-19.594218,"median":5.107178,"eighty":65.942403,"marketCap":1996735649},{"date":"2024-10-31","current":-13.220099,"twenty":-19.594218,"median":5.062407,"eighty":65.156054,"marketCap":2059836800},{"date":"2024-11-08","current":-14.284362,"twenty":-19.594723,"median":4.838553,"eighty":64.539829,"marketCap":2225660755},{"date":"2024-11-15","current":-11.831789,"twenty":-19.594723,"median":4.525988,"eighty":64.539829,"marketCap":1942424830},{"date":"2024-11-22","current":-12.638155,"twenty":-19.594723,"median":3.803853,"eighty":64.539829,"marketCap":2074805924},{"date":"2024-11-29","current":-12.830602,"twenty":-19.594723,"median":2.613792,"eighty":64.539829,"marketCap":2106399903},{"date":"2024-12-06","current":-12.494635,"twenty":-19.594723,"median":2.573502,"eighty":64.539829,"marketCap":2051244225},{"date":"2024-12-13","current":-12.755634,"twenty":-19.594723,"median":2.529416,"eighty":64.539829,"marketCap":2094092437},{"date":"2024-12-20","current":-13.744098,"twenty":-19.594723,"median":2.503879,"eighty":64.539829,"marketCap":2256368647},{"date":"2024-12-27","current":-14.318852,"twenty":-19.594723,"median":2.445721,"eighty":64.539829,"marketCap":2350725881},{"date":"2025-01-03","current":-13.894034,"twenty":-19.594723,"median":2.431728,"eighty":64.539829,"marketCap":2280983578},{"date":"2025-01-10","current":-14.38549,"twenty":-19.595228,"median":2.40425,"eighty":64.552431,"marketCap":2361665851},{"date":"2025-01-17","current":-14.75099,"twenty":-19.595228,"median":2.372558,"eighty":64.552431,"marketCap":2421670064},{"date":"2025-01-24","current":-15.238051,"twenty":-19.595228,"median":2.353853,"eighty":64.552431,"marketCap":2501630868},{"date":"2025-01-31","current":-15.004262,"twenty":-19.595228,"median":2.331087,"eighty":64.552431,"marketCap":2463249682},{"date":"2025-02-07","current":-15.262072,"twenty":-19.595228,"median":2.30362,"eighty":64.552431,"marketCap":2469189627},{"date":"2025-02-14","current":-12.739666,"twenty":-19.595228,"median":2.274108,"eighty":64.552431,"marketCap":2061099632},{"date":"2025-02-21","current":-12.647872,"twenty":-19.595228,"median":2.209375,"eighty":64.552431,"marketCap":2046248564},{"date":"2025-02-28","current":-12.128173,"twenty":-19.595228,"median":2.174782,"eighty":64.552431,"marketCap":1962168677},{"date":"2025-03-07","current":-11.6113,"twenty":-19.607604,"median":2.137946,"eighty":64.580155,"marketCap":1878545746},{"date":"2025-03-14","current":-10.326177,"twenty":-19.607604,"median":2.120864,"eighty":64.580155,"marketCap":1670630806},{"date":"2025-03-21","current":-10.673584,"twenty":-19.607604,"median":2.091947,"eighty":64.580155,"marketCap":1726836383},{"date":"2025-03-28","current":-10.032434,"twenty":-19.607604,"median":2.059412,"eighty":64.580155,"marketCap":1623107392},{"date":"2025-04-04","current":-8.840518,"twenty":-19.607604,"median":2.035775,"eighty":64.580155,"marketCap":1430271998},{"date":"2025-04-11","current":-7.494669,"twenty":-19.595228,"median":2.021425,"eighty":64.552431,"marketCap":1212532507},{"date":"2025-04-15","current":-7.801121,"twenty":-19.595228,"median":2.010169,"eighty":64.552431,"marketCap":1262112223}],"updateTime":1744795142144}}}