US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Azenta

25.25

-0.2500-0.98%

Post-market: 25.19-0.0600-0.24%19:47 EDT

Volume:881.33K

Turnover:22.21M

Market Cap:1.15B

PE:-7.86

High:25.50

Open:25.33

Low:24.68

Close:25.50

Loading ...

Overview Company News Filings

EXCLUSIVE-Pernod Ricard denied breaching India law. Its lawyers said otherwise

Dentsply Sirona Names Herman Cueto Interim Finance Chief

MT Newswires Live

Chinese chip firms say they can withstand new US export curbs

Azenta, Inc. Navigates Global Data Protection Laws Amid Business Risks

BUZZ-Flex jumps ahead of S&P MidCap 400 inclusion

Stock Track | Azenta Surges 6.31% After-Hours as It's Set to Join S&P SmallCap 600

Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600

Refile-Myers Industries Shares Down 1.9% After the Bell After Announcement It Will Be Replaced by Concentra in S&P 600, Concentra Last up 7.5% (Adds Trading Symbol, Missing Letter)

THOMSON REUTERS

Flex Ltd Shares up 5% After the Bell Following Announcement to Replace Azenta in S&P 400, Azenta Joining S&P 600, Last up 4.6%

THOMSON REUTERS

Flex to replace Azenta in S&P 400 at open on 11/25

Azenta to replace Envestnet in S&P 600 at open on 11/25

S&P Dow Jones Indices Says Azenta Will Replace Envestnet Inc. in the S&P Smallcap 600 Effective Prior to the Market Open on November 25

THOMSON REUTERS

Azenta, Inc. (NASDAQ:AZTA) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Azenta to Participate in Stephens Annual Investment Conference

Azenta Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Azenta Inc reports results for the quarter - Earnings Summary

Azenta Fiscal Q4 Adjusted Earnings Rise, Revenue Declines; Issues Fiscal 2025 Guidance

MT Newswires Live

Azenta Inc (AZTA) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with Strategic ...

Azenta Q4 2024 Adj EPS $0.18 Beats $0.10 Estimate, Sales $170.00M Beat $169.61M Estimate

Azenta Q4 Adjusted Ebitda Margin 10.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","market":"US","secType":"STK","nameCN":"Azenta","latestPrice":25.25,"timestamp":1744920000000,"preClose":25.5,"halted":0,"volume":881328,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.25,"latestTime":"19:47 EDT","volume":22117,"amount":558426.27,"timestamp":1744933674985},"delay":0,"floatShares":40052057,"shares":45695591,"eps":-3.21217,"marketStatus":"Market Closed","change":-0.25,"latestTime":"04-17 16:00:00 EDT","open":25.33,"high":25.5,"low":24.68,"amount":22212223.275312,"amplitude":0.032157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.21217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":791614800000,"exchange":"NASDAQ","adjPreClose":25.5,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.5,"latestTime":"08:14 EDT","volume":1161,"amount":29490.840801,"timestamp":1744892081316},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.25,"latestTime":"19:47 EDT","volume":22117,"amount":558426.27,"timestamp":1744933674985},"volumeRatio":0.8862324606423182,"impliedVol":0.9362,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","floatShares":40052057,"roa":"-1.65%","roe":"-7.99%","lyrEps":-3.087353,"volumeRatio":0.8862324606423182,"shares":45695591,"dividePrice":0.4,"high":25.5,"amplitude":0.032157,"preClose":25.5,"low":24.68,"week52Low":24.68,"pbRate":"0.67","psRate":"1.74","week52High":63.58,"institutionHeld":0.6642,"latestPrice":25.25,"eps":-3.21217,"divideRate":0.015842,"volume":881328,"delay":0,"ttmEps":-3.21217,"open":25.33,"prevYearClose":50,"prevWeekClose":26.71,"prevMonthClose":34.64,"prevQuarterClose":34.64,"fiveDayClose":26.535,"twentyDayClose":37.79,"sixtyDayClose":53.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488189157","title":"EXCLUSIVE-Pernod Ricard denied breaching India law. Its lawyers said otherwise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189157","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488189157?lang=en_us&edition=fundamental","pubTime":"2024-12-04 11:00","pubTimestamp":1733281200,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Pernod Ricard denied breaching India law. Its lawyers said otherwiseInternal probe found Pernod India executives violated Delhi lawsFirm lobbied officials, allegedly invested in retail Company has repeatedly denied wrongdoing, is contesting allegationsPernod India estimates civil liability could be $67 millionBy Aditya Kalra, Arpan  Chaturvedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL4N3MK0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU1064927863.SGD","LU0738911758.USD","BK5112","SGXZ23171101.USD","LU1829250122.USD","LU0949170772.SGD","BK4147","LU2065732104.USD","LU1169589451.USD","LU0106261612.USD","LU0012050646.USD","SG9999003800.SGD","AZTA","LU1169590202.USD","SG9999011175.SGD","SG9999004303.SGD","LU0661504455.SGD","DGE.UK","LU1718418525.SGD"],"gpt_icon":0},{"id":"2488091706","title":"Dentsply Sirona Names Herman Cueto Interim Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091706","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091706?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:33","pubTimestamp":1733232836,"startTime":"0","endTime":"0","summary":"Dentsply Sirona (XRAY) said Tuesday it has named Herman Cueto as interim chief financial officer while it searches for a permanent appointee.The company said Cueto was most recently the CFO of Azenta Life Sciences (AZTA).","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","AZTA","BK4585","LU0106261612.USD","BK4198","XRAY","LU1169590202.USD","BK4588","BK4147","LU2065732104.USD","BK4121","LU0012050646.USD"],"gpt_icon":0},{"id":"2488896925","title":"Chinese chip firms say they can withstand new US export curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488896925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488896925?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:30","pubTimestamp":1733211057,"startTime":"0","endTime":"0","summary":"Chinese chip firms say they can withstand new US export curbsChinese chip firms vow to localise supply chains amid US curbsUS curbs may not disrupt Chinese chip progress, analysts sayCXMT exclusion brings relief to South Korean chip suppliersBy Eduardo Baptista and Heekyong Yang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N409X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA","BK4588","LU0957808578.USD","IE00B775H168.HKD","LU0061474960.USD","BK4585","LU0348805143.USD","LU1169589451.USD","MKSI","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","BK4533","BK4567","LU0719512351.SGD","301269","IE00BQXX3D17.EUR","ACMR","002371","LU1169590202.USD","LU2023250504.SGD","LRCX","LU1064131003.USD","BK4551","LU0444973449.USD","LU2495084118.USD","SGXZ81163826.USD","BK0231","IE00BFSS7M15.SGD","LU0444971666.USD","688200","BK0214","BK0141","300346","LU1917777945.USD","LU0106261612.USD","BK0188","LU2065732104.USD","BK4505","IE00B19Z6F94.USD","LU2148510915.USD","SG9999003461.SGD","IE0004445015.USD","LU1328615791.USD","688072","LU2328871848.SGD","BK0028","LU2023250843.SGD","BK4121","LU0061475181.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2486899357","title":"Azenta, Inc. Navigates Global Data Protection Laws Amid Business Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899357","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899357?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:00","pubTimestamp":1732773631,"startTime":"0","endTime":"0","summary":"Azenta, Inc. (AZTA) has disclosed a new risk, in the Environmental / Social category. Azenta, Inc. faces significant business risks due to its need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azenta-inc-navigates-global-data-protection-laws-amid-business-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azenta-inc-navigates-global-data-protection-laws-amid-business-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU2065732104.USD","LU0106261612.USD","BK4121","AZTA","BK4147","LU0012050646.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2484116326","title":"BUZZ-Flex jumps ahead of S&P MidCap 400 inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116326?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:23","pubTimestamp":1732109033,"startTime":"0","endTime":"0","summary":"** Shares of Singapore-based electronics maker Flex Ltd    jump 6.5% to $39.75 before the bell as co set to join S&P MidCap 400 index    next week   ** FLEX shares within spitting distance of record i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0069063385.USD","LU0012050646.USD","FLEX","LU2065732104.USD","BK4512","BK4121","LU0320765489.SGD","LU0124676726.USD","LU0689626769.HKD","LU0289960550.SGD","LU0963586101.USD","BK4585","LU1303367103.USD","LU0106261612.USD","LU1169589451.USD","AZTA","BK4588","LU0175139822.USD","LU2098885051.SGD","BK4023","LU0289739343.SGD","BK4147","BK4145","LU0472753341.HKD","LU0289961442.SGD","LU1169590202.USD","LU0070302665.USD","LU0511384066.AUD","ENV","LU0057025933.USD"],"gpt_icon":0},{"id":"1181287301","title":"Stock Track | Azenta Surges 6.31% After-Hours as It's Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=1181287301","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181287301?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:20","pubTimestamp":1732058419,"startTime":"0","endTime":"0","summary":"Azenta Inc.  saw its stock price jump 6.31% in after-hours trading on Tuesday, following the announcement that the company will be removed from the S&P MidCap 400 index and added to the S&P SmallCap 600 index, effective prior to the market open on November 25, 2024.The index rebalancing decision by S&P Dow Jones Indices was driven by Azenta's market capitalization, which is no longer representative of the mid-cap market space. The company will replace Envestnet Inc.  in the S&P SmallCap 600, as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Azenta Surges 6.31% After-Hours as It's Set to Join S&P SmallCap 600","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AZTA"],"gpt_icon":0},{"id":"2484907161","title":"Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907161","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907161?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:56","pubTimestamp":1732056960,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 19, 2024 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600:. Flex Ltd  will replace Azenta Inc.  in the S&P MidCap 400, and Azenta will replace Envestnet Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Monday, November 25. Bain Capital is acquiring Envestnet in a deal expected to be completed soon, pending final closing conditions. Azenta's market capitalization is no longer representative of the mid-cap market space.Concentra Group Holdings Inc.  will replace Myers Industries Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, November 27. S&P SmallCap 600 constituent Select Medical Holdings Corp.  is distributing the 80% of shares of Concentra Group Holdings it owns to shareholders in a transaction expected to be completed on November 26. Myers Industries' market capitalization is no longer representative of the small-cap market space.Following is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aI_VdgzBlJxagjhZ4rE3cg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2a8bbaf26cde852bbd4542b75fedad13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aI_VdgzBlJxagjhZ4rE3cg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2a8bbaf26cde852bbd4542b75fedad13"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-set-join-p-midcap-225600388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-set-join-p-midcap-225600388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999017495.SGD","LU2095319765.USD","MYE","LU0868494617.USD","AZTA","LU2264538146.SGD","SG9999014914.USD","SG9999018857.SGD","LU0971096721.USD","LU0012050646.USD","LU2111349929.HKD","LU2065732104.USD","BK4126","LU1804176565.USD","FLEX","LU2764262908.HKD","SG9999018865.SGD","LU0106261612.USD","ENV","LU1496350502.SGD","LU0985320562.USD","LU2210150020.SGD","LU1989772923.USD","BK4023","SPGI","GB00BDT5M118.USD","LU2271345857.HKD","SG9999014906.USD","LU0345774631.USD","LU1989772840.SGD","BK4566","LU2265009873.SGD","BK4588","BK4585","SG9999001077.SGD","LU0354030438.USD","BK4548","LU2764263039.SGD","LU2028103732.USD","BK4581","LU2089284900.SGD","LU0097036916.USD","LU2089283258.USD","LU1988902786.USD","LU2023251221.USD","SEM","BK4121","CON","SG9999014880.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2484029709","title":"Refile-Myers Industries Shares Down 1.9% After the Bell After Announcement It Will Be Replaced by Concentra in S&P 600, Concentra Last up 7.5% (Adds Trading Symbol, Missing Letter)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484029709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484029709?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:40","pubTimestamp":1732056050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL1N3MQ191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MYE","LU2065732104.USD","LU0057025933.USD","FLEX","BK4147","LU0320765489.SGD","LU0175139822.USD","BK4512","BK4121","LU0289739343.SGD","LU0289960550.SGD","LU0689626769.HKD","LU2098885051.SGD","AZTA","CON","LU0070302665.USD","LU1169589451.USD","LU1303367103.USD","BK4145","LU0069063385.USD","LU0106261612.USD","BK4185","LU0289961442.SGD","LU0963586101.USD","LU1169590202.USD","BK4126","LU0208291251.USD","LU0012050646.USD","LU0511384066.AUD","BK4585","LU0124676726.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2484990472","title":"Flex Ltd Shares up 5% After the Bell Following Announcement to Replace Azenta in S&P 400, Azenta Joining S&P 600, Last up 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990472?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:31","pubTimestamp":1732055471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL1N3MQ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU0124676726.USD","LU0689626769.HKD","LU0057025933.USD","BK4121","LU0963586101.USD","LU0289739343.SGD","LU1303367103.USD","LU0070302665.USD","LU0106261612.USD","LU1169590202.USD","FLEX","BK4585","BK4588","LU0208291251.USD","BK4145","AZTA","BK4147","LU1169589451.USD","LU0511384066.AUD","BK4512","LU0320765489.SGD","LU2065732104.USD","LU0069063385.USD","LU0012050646.USD","LU0472753341.HKD","LU0289960550.SGD","LU0175139822.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2484190445","title":"Flex to replace Azenta in S&P 400 at open on 11/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190445?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054827,"startTime":"0","endTime":"0","summary":"17:17 EST Flex (FLEX) to replace Azenta (AZTA) in S&P 400 at open on 11/25 Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flex-to-replace-azenta-in-sp-400-at-open-on-11-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flex-to-replace-azenta-in-sp-400-at-open-on-11-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU0069063385.USD","LU1169590202.USD","LU0289961442.SGD","LU0012050646.USD","FLEX","LU2098885051.SGD","LU0689626769.HKD","LU0208291251.USD","BK4121","AZTA","LU0070302665.USD","LU0124676726.USD","LU0963586101.USD","LU0320765489.SGD","LU0289739343.SGD","LU0175139822.USD","LU1169589451.USD","BK4145","BK4147","LU0511384066.AUD","BK4588","LU0289960550.SGD","LU0057025933.USD","LU0106261612.USD","LU2065732104.USD","BK4585","LU1303367103.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2484904465","title":"Azenta to replace Envestnet in S&P 600 at open on 11/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904465?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054818,"startTime":"0","endTime":"0","summary":"Bain Capital is acquiring Envestnet (ENV) in a deal expected to be completed soon, pending final closing conditions. Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azenta-to-replace-envestnet-in-sp-600-at-open-on-11-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azenta-to-replace-envestnet-in-sp-600-at-open-on-11-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENV","LU1169589451.USD","LU1169590202.USD","BK4121","AZTA","LU2065732104.USD","BK4023","LU0012050646.USD","BK4147","LU0106261612.USD"],"gpt_icon":0},{"id":"2484884904","title":"S&P Dow Jones Indices Says Azenta Will Replace Envestnet Inc. in the S&P Smallcap 600 Effective Prior to the Market Open on November 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484884904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484884904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:17","pubTimestamp":1732054650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZTA","BK4023","LU2065732104.USD","BK4121","LU0012050646.USD","LU1169589451.USD","ENV","BK4147","LU0106261612.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2483515927","title":"Azenta, Inc. (NASDAQ:AZTA) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515927?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:45","pubTimestamp":1731761108,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Azenta, Inc.  filed its full-year result this time last week. The early response was not positive, with shares down 7.3% to US$41.51 in the past week. Revenues came in at US$656m, in line with forecasts and the company reported a statutory loss of US$3.09 per share, roughly in line with expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that the analysts reconfirmed their loss per share estimates for next year. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-inc-nasdaq-azta-analysts-124508784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BKPKM429.USD","LU0012050646.USD","LU1169590202.USD","LU1169589451.USD","NDAQ","LU0106261612.USD","MNQmain",".IXIC","IE00B64PRP62.GBP","AZTA","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","BK4121","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","BK4147","TQQQ","LU2065732104.USD"],"gpt_icon":1},{"id":"2483877267","title":"Azenta to Participate in Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877267","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877267?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"Azenta, Inc.  is a leading provider of life sciences solutions worldwide, enabling impactful breakthroughs and therapies to market faster. Azenta provides a full suite of reliable cold-chain sample management solutions and multiomics services across areas such as drug development, clinical research and advanced cell therapies for the industry's top pharmaceutical, biotech, academic and healthcare institutions globally. Our global team delivers and supports these products and services through our industry-leading brands, including GENEWIZ, FluidX, Ziath, 4titude, Limfinity, Freezer Pro, Barkey and B Medical Systems.INVESTOR CONTACTS:Yvonne PerronVice President, Financial, Planning & Analysis and Investor Relationsir@azenta.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lolTxfi04MfCy3gfNFJlVQ--~B/aD0zNDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64aaad2f8339993081e94ff0b6de0eee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lolTxfi04MfCy3gfNFJlVQ--~B/aD0zNDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64aaad2f8339993081e94ff0b6de0eee"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azenta-participate-stephens-annual-investment-130000292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-participate-stephens-annual-investment-130000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","LU1169589451.USD","LU0106261612.USD","BK4121","LU1169590202.USD","AZTA","LU2065732104.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2483877269","title":"Azenta Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877269?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:47","pubTimestamp":1731581268,"startTime":"0","endTime":"0","summary":"NasdaqGS:AZTA Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Life Sciences industry in the US.The company's shares are down 4.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Azenta's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-full-2024-earnings-eps-104748265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZTA"],"gpt_icon":0},{"id":"2483889994","title":"Azenta Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889994","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889994?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:26","pubTimestamp":1731508016,"startTime":"0","endTime":"0","summary":"* Azenta Inc    reported quarterly adjusted earnings of 18 cents per share for the quarter , higher than the same quarter last year, when the company reported EPS of 13 cents.  The mean expectation of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Azenta Inc reports results for the quarter  - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2483502282","title":"Azenta Fiscal Q4 Adjusted Earnings Rise, Revenue Declines; Issues Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483502282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483502282?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:30","pubTimestamp":1731486650,"startTime":"0","endTime":"0","summary":"Azenta  reported late Tuesday fiscal Q4 adjusted earnings of $0.18 per diluted share, up from $0.13 a year earlier.Analysts polled by Capital IQ expected $0.11.Revenue for the quarter ended Sept. 30 was $170.1 million, down from $172.4 million a year earlier.Analysts polled by Capital IQ expected $169.8 million.The company expects fiscal 2025 organic revenue from continuing operations, excluding B Medical Systems, to grow 3% to 5% from fiscal 2024.Azenta is pursuing a sale of the B Medical Systems segment, a manufacturer and distributor of medical refrigeration devices, to simplify the company's portfolio, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZTA"],"gpt_icon":0},{"id":"2483381026","title":"Azenta Inc (AZTA) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381026?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:17","pubTimestamp":1731482229,"startTime":"0","endTime":"0","summary":"Revenue: $656 million for fiscal year 2024, down 2% year over year on an organic basis.Fourth Quarter Revenue: $170 million, down 1% year over year on a reported basis and down 2% on an organic basis.Adjusted EBITDA Margin: 10.2% in the fourth quarter and 7.5% for the full year, representing a margin expansion of approximately 300 basis points for the year.Non-GAAP EPS: $0.18 for the fourth quarter and $0.41 for the full year.SMS Revenue: $85 million for the fourth quarter, up 4% year over year reported and up 3% organic.Multiomics Revenue: $66 million for the fourth quarter, 8% growth on both a reported and organic basis.B Medical Revenue: $19 million in the fourth quarter, down 35% year over year.Cash and Equivalents: $522 million at the end of the quarter, with no outstanding debt.Capital Expenditures: Approximately $13 million for the fourth quarter and $38 million for the full year.GuruFocus has detected 2 Warning Sign with AZTA.Azenta Inc  delivered strong results in the quarter ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OtsrhCRfPu5zDelm2.WTFg--~B/aD0yNTA7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e8ba1b05c61656cb570f00403e57999d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OtsrhCRfPu5zDelm2.WTFg--~B/aD0yNTA7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e8ba1b05c61656cb570f00403e57999d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-inc-azta-q4-2024-071709350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZTA"],"gpt_icon":0},{"id":"2483052223","title":"Azenta Q4 2024 Adj EPS $0.18 Beats $0.10 Estimate, Sales $170.00M Beat $169.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052223","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052223?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:12","pubTimestamp":1731445973,"startTime":"0","endTime":"0","summary":"Azenta (NASDAQ:AZTA) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.10 by 80 percent.  The company reported quarterly sales of $170.00 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919257/azenta-q4-2024-adj-eps-0-18-beats-0-10-estimate-sales-170-00m-beat-169-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Azenta Q4 2024 Adj EPS $0.18 Beats $0.10 Estimate, Sales $170.00M Beat $169.61M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2483052804","title":"Azenta Q4 Adjusted Ebitda Margin 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052804?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX46C98E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4121","AZTA","LU2065732104.USD","LU0012050646.USD","BK4147","LU0106261612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AZTA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"AZTA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-06","symbol":"AZTA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"AZTA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-07","symbol":"AZTA","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.1,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.1,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTA","date":"2025-04-17","current":-7.202339,"percent":0.369919,"low":-263.838816,"twenty":-19.595228,"median":2.005711,"eighty":64.552431,"high":102.493272,"avg":-7.138588,"sd":79.622225,"marketCap":1165237570},"quantilePoints":[{"date":"2020-04-24","current":5.783713,"twenty":8.965955,"median":18.85087,"eighty":52.22423,"marketCap":2522034396},{"date":"2020-05-01","current":5.777983,"twenty":7.564948,"median":18.834756,"eighty":51.876951,"marketCap":2552504917},{"date":"2020-05-08","current":6.436588,"twenty":7.290046,"median":18.797466,"eighty":51.659212,"marketCap":2843452749},{"date":"2020-05-15","current":6.165591,"twenty":7.232379,"median":18.712388,"eighty":51.571014,"marketCap":2723736060},{"date":"2020-05-22","current":6.730578,"twenty":7.165826,"median":18.70608,"eighty":51.493841,"marketCap":2973327217},{"date":"2020-05-29","current":6.564695,"twenty":7.052217,"median":18.663547,"eighty":51.361544,"marketCap":2900046092},{"date":"2020-06-05","current":7.180598,"twenty":7.045291,"median":18.628773,"eighty":50.71384,"marketCap":3172129476},{"date":"2020-06-12","current":6.525278,"twenty":7.041439,"median":18.607591,"eighty":50.493345,"marketCap":2882632756},{"date":"2020-06-19","current":6.980224,"twenty":7.03066,"median":18.550826,"eighty":50.438221,"marketCap":3083611682},{"date":"2020-06-26","current":6.927667,"twenty":7.019812,"median":18.500786,"eighty":49.501117,"marketCap":3060393900},{"date":"2020-07-02","current":7.302136,"twenty":7.02849,"median":18.468803,"eighty":49.457019,"marketCap":3225820597},{"date":"2020-07-10","current":7.440098,"twenty":7.032357,"median":18.431295,"eighty":49.324721,"marketCap":3286767275},{"date":"2020-07-17","current":7.408892,"twenty":7.033592,"median":18.418114,"eighty":49.272353,"marketCap":3272981717},{"date":"2020-07-24","current":7.169101,"twenty":7.035109,"median":18.395034,"eighty":48.980198,"marketCap":3167050586},{"date":"2020-07-31","current":8.816018,"twenty":7.040239,"median":18.348307,"eighty":48.610869,"marketCap":3951392123},{"date":"2020-08-07","current":9.117171,"twenty":7.04371,"median":18.279282,"eighty":48.371081,"marketCap":4086370807},{"date":"2020-08-14","current":8.887258,"twenty":7.045088,"median":18.256998,"eighty":47.767476,"marketCap":3983322564},{"date":"2020-08-21","current":8.241236,"twenty":7.045291,"median":18.215152,"eighty":46.208133,"marketCap":3693771516},{"date":"2020-08-28","current":8.471149,"twenty":7.050832,"median":18.121455,"eighty":35.699204,"marketCap":3796819759},{"date":"2020-09-04","current":7.647025,"twenty":7.062947,"median":18.106872,"eighty":32.927072,"marketCap":3427442607},{"date":"2020-09-11","current":6.924905,"twenty":7.05549,"median":18.060369,"eighty":32.848466,"marketCap":3103784042},{"date":"2020-09-18","current":7.368539,"twenty":7.062446,"median":18.009776,"eighty":32.666876,"marketCap":3302623609},{"date":"2020-09-25","current":7.276251,"twenty":7.066615,"median":17.930526,"eighty":32.514046,"marketCap":3261259173},{"date":"2020-10-02","current":7.632453,"twenty":7.072805,"median":17.902343,"eighty":32.480139,"marketCap":3420911380},{"date":"2020-10-09","current":8.508388,"twenty":7.102002,"median":17.808738,"eighty":32.428483,"marketCap":3813510671},{"date":"2020-10-16","current":8.097136,"twenty":7.131325,"median":17.783826,"eighty":32.376828,"marketCap":3629184941},{"date":"2020-10-23","current":7.881795,"twenty":7.14014,"median":17.758915,"eighty":32.083028,"marketCap":3532667925},{"date":"2020-10-30","current":7.561213,"twenty":7.147823,"median":17.714628,"eighty":31.87671,"marketCap":3388980939},{"date":"2020-11-06","current":9.301749,"twenty":7.155633,"median":17.69524,"eighty":31.853579,"marketCap":4169099678},{"date":"2020-11-13","current":76.723028,"twenty":7.160176,"median":17.697804,"eighty":32.376828,"marketCap":4975718503},{"date":"2020-11-20","current":75.255555,"twenty":7.166217,"median":17.751953,"eighty":32.666876,"marketCap":4880548533},{"date":"2020-11-27","current":81.808771,"twenty":7.169217,"median":17.763984,"eighty":40.776321,"marketCap":5305544200},{"date":"2020-12-04","current":84.228419,"twenty":7.171902,"median":17.793096,"eighty":48.759703,"marketCap":5462465678},{"date":"2020-12-11","current":80.061247,"twenty":7.177641,"median":17.880703,"eighty":49.479068,"marketCap":5192212023},{"date":"2020-12-18","current":82.25136,"twenty":7.180985,"median":17.915,"eighty":51.102462,"marketCap":5334247426},{"date":"2020-12-24","current":83.957305,"twenty":7.182369,"median":17.955437,"eighty":51.659212,"marketCap":5444883128},{"date":"2020-12-31","current":76.401598,"twenty":7.185581,"median":18.009776,"eighty":52.408895,"marketCap":4954872858},{"date":"2021-01-08","current":76.829492,"twenty":7.192833,"median":18.060369,"eighty":52.739637,"marketCap":4982623067},{"date":"2021-01-15","current":87.526842,"twenty":7.193676,"median":18.113495,"eighty":52.987694,"marketCap":5676378294},{"date":"2021-01-22","current":95.060028,"twenty":7.19898,"median":18.121455,"eighty":53.323948,"marketCap":6164928027},{"date":"2021-01-29","current":86.690517,"twenty":7.204628,"median":18.215152,"eighty":53.524601,"marketCap":5622140130},{"date":"2021-02-05","current":75.904341,"twenty":7.221095,"median":18.256998,"eighty":53.679497,"marketCap":5907179430},{"date":"2021-02-12","current":86.719207,"twenty":7.227581,"median":18.279282,"eighty":53.86509,"marketCap":6748835602},{"date":"2021-02-19","current":82.389446,"twenty":7.23276,"median":18.343103,"eighty":54.294126,"marketCap":6411876253},{"date":"2021-02-26","current":79.309021,"twenty":7.241602,"median":18.381842,"eighty":54.517378,"marketCap":6172145262},{"date":"2021-03-05","current":74.197232,"twenty":7.247554,"median":18.418114,"eighty":54.889463,"marketCap":5774325413},{"date":"2021-03-12","current":80.195955,"twenty":7.259174,"median":18.425489,"eighty":55.090665,"marketCap":6241169974},{"date":"2021-03-19","current":81.864916,"twenty":7.266523,"median":18.461791,"eighty":56.53215,"marketCap":6371055186},{"date":"2021-03-26","current":78.164591,"twenty":7.272498,"median":18.500786,"eighty":57.336957,"marketCap":6083081117},{"date":"2021-04-01","current":86.442637,"twenty":7.278194,"median":18.539286,"eighty":60.902911,"marketCap":6727311767},{"date":"2021-04-09","current":91.268318,"twenty":7.281207,"median":18.596987,"eighty":61.565676,"marketCap":7102865579},{"date":"2021-04-16","current":97.591296,"twenty":7.281355,"median":18.626492,"eighty":62.367343,"marketCap":7594944981},{"date":"2021-04-23","current":97.982309,"twenty":7.283097,"median":18.660305,"eighty":63.248383,"marketCap":7625375231},{"date":"2021-04-30","current":96.637604,"twenty":7.292281,"median":18.70608,"eighty":64.605662,"marketCap":7520724860},{"date":"2021-05-07","current":94.577629,"twenty":7.311206,"median":18.712388,"eighty":66.526388,"marketCap":7360409399},{"date":"2021-05-14","current":74.027494,"twenty":7.330194,"median":18.797466,"eighty":69.769221,"marketCap":6843471708},{"date":"2021-05-21","current":76.358183,"twenty":7.338268,"median":18.834756,"eighty":70.970624,"marketCap":7058932222},{"date":"2021-05-28","current":82.048278,"twenty":7.338719,"median":18.85087,"eighty":71.646048,"marketCap":7584953063},{"date":"2021-06-04","current":79.669368,"twenty":7.345225,"median":18.872401,"eighty":72.357006,"marketCap":7365034745},{"date":"2021-06-11","current":80.063174,"twenty":7.371025,"median":18.899294,"eighty":72.96479,"marketCap":7401440142},{"date":"2021-06-18","current":73.681909,"twenty":7.382942,"median":18.924989,"eighty":73.529153,"marketCap":6811524114},{"date":"2021-06-25","current":75.763455,"twenty":7.390901,"median":18.949052,"eighty":74.019479,"marketCap":7003952642},{"date":"2021-07-02","current":73.70602,"twenty":7.39343,"median":19.012216,"eighty":74.420135,"marketCap":6813753016},{"date":"2021-07-09","current":72.211164,"twenty":7.402322,"median":19.057333,"eighty":74.372511,"marketCap":6675561100},{"date":"2021-07-16","current":68.851758,"twenty":7.408892,"median":19.111473,"eighty":74.197232,"marketCap":6365000773},{"date":"2021-07-23","current":72.29957,"twenty":7.42197,"median":19.123807,"eighty":74.027494,"marketCap":6683733740},{"date":"2021-07-30","current":71.536068,"twenty":7.440098,"median":19.135535,"eighty":73.98742,"marketCap":6613151848},{"date":"2021-08-06","current":53.70233,"twenty":7.440098,"median":19.189925,"eighty":73.914978,"marketCap":6332310212},{"date":"2021-08-13","current":52.083006,"twenty":7.461449,"median":19.202846,"eighty":73.70602,"marketCap":6141367619},{"date":"2021-08-20","current":49.392533,"twenty":7.489972,"median":19.276901,"eighty":73.681909,"marketCap":5824120586},{"date":"2021-08-27","current":53.368384,"twenty":7.489972,"median":19.316002,"eighty":73.539185,"marketCap":6292932946},{"date":"2021-09-03","current":53.966966,"twenty":7.504544,"median":19.331088,"eighty":73.489025,"marketCap":6363514838},{"date":"2021-09-10","current":57.911312,"twenty":7.505544,"median":19.361505,"eighty":73.481456,"marketCap":6828612362},{"date":"2021-09-17","current":59.316406,"twenty":7.516305,"median":19.410569,"eighty":73.265258,"marketCap":6994294068},{"date":"2021-09-24","current":68.515679,"twenty":7.531023,"median":19.434859,"eighty":73.144229,"marketCap":8079026311},{"date":"2021-10-01","current":65.12581,"twenty":7.540351,"median":19.514516,"eighty":72.998776,"marketCap":7679309909},{"date":"2021-10-08","current":62.681072,"twenty":7.548497,"median":19.561308,"eighty":72.959272,"marketCap":7391038600},{"date":"2021-10-15","current":65.182518,"twenty":7.558998,"median":19.65889,"eighty":72.922943,"marketCap":7685996615},{"date":"2021-10-22","current":68.433768,"twenty":7.563943,"median":19.82131,"eighty":72.834007,"marketCap":8069367736},{"date":"2021-10-29","current":73.373651,"twenty":7.565913,"median":19.851456,"eighty":72.834007,"marketCap":8651854092},{"date":"2021-11-05","current":77.437714,"twenty":7.575249,"median":19.879829,"eighty":73.144229,"marketCap":9131067994},{"date":"2021-11-12","current":77.121633,"twenty":7.578789,"median":20.013808,"eighty":73.499057,"marketCap":8540989448},{"date":"2021-11-19","current":80.243286,"twenty":7.587468,"median":20.070975,"eighty":73.929466,"marketCap":8886703245},{"date":"2021-11-26","current":75.597728,"twenty":7.590542,"median":20.179504,"eighty":74.267344,"marketCap":8372221638},{"date":"2021-12-03","current":71.381818,"twenty":7.592637,"median":20.299162,"eighty":74.479665,"marketCap":7905322145},{"date":"2021-12-10","current":68.817362,"twenty":7.608167,"median":20.691528,"eighty":74.396323,"marketCap":7621316403},{"date":"2021-12-17","current":64.132733,"twenty":7.626624,"median":21.517738,"eighty":74.267344,"marketCap":7102507787},{"date":"2021-12-23","current":68.306332,"twenty":7.636974,"median":21.595239,"eighty":74.129337,"marketCap":7564721404},{"date":"2021-12-31","current":69.747137,"twenty":7.644416,"median":23.540144,"eighty":74.011464,"marketCap":7724286235},{"date":"2022-01-07","current":63.307483,"twenty":7.646054,"median":26.346173,"eighty":73.958443,"marketCap":7011113846},{"date":"2022-01-14","current":59.235349,"twenty":7.652206,"median":26.724089,"eighty":73.895272,"marketCap":6560137189},{"date":"2022-01-21","current":52.53865,"twenty":7.674707,"median":27.096607,"eighty":73.833775,"marketCap":5818497836},{"date":"2022-01-28","current":53.560065,"twenty":7.73379,"median":27.577101,"eighty":73.701198,"marketCap":5931616565},{"date":"2022-02-04","current":58.376277,"twenty":7.750972,"median":27.676822,"eighty":73.653364,"marketCap":6464997595},{"date":"2022-02-11","current":49.493844,"twenty":7.819945,"median":27.749863,"eighty":73.529153,"marketCap":6337142325},{"date":"2022-02-18","current":50.500221,"twenty":7.832574,"median":27.896877,"eighty":73.487133,"marketCap":6465997802},{"date":"2022-02-25","current":51.793298,"twenty":7.83646,"median":28.035999,"eighty":73.479564,"marketCap":6631562107},{"date":"2022-03-04","current":48.709807,"twenty":7.881795,"median":28.192565,"eighty":73.429354,"marketCap":6236754918},{"date":"2022-03-11","current":45.684825,"twenty":7.901224,"median":28.354047,"eighty":73.373651,"marketCap":5849439328},{"date":"2022-03-18","current":51.079473,"twenty":7.912558,"median":28.500412,"eighty":73.211681,"marketCap":6540164617},{"date":"2022-03-25","current":49.909267,"twenty":7.96275,"median":28.629868,"eighty":73.127366,"marketCap":6390332667},{"date":"2022-04-01","current":49.663524,"twenty":7.969227,"median":28.71085,"eighty":72.966629,"marketCap":6358867958},{"date":"2022-04-08","current":47.153433,"twenty":7.978941,"median":28.797993,"eighty":72.957433,"marketCap":6037478425},{"date":"2022-04-14","current":45.737484,"twenty":7.998371,"median":28.84582,"eighty":72.948287,"marketCap":5856181765},{"date":"2022-04-22","current":44.877383,"twenty":8.062811,"median":29.033987,"eighty":72.920657,"marketCap":5746055282},{"date":"2022-04-29","current":43.859304,"twenty":8.09325,"median":29.229516,"eighty":72.834007,"marketCap":5615701486},{"date":"2022-05-06","current":41.641765,"twenty":8.191692,"median":29.286475,"eighty":72.711453,"marketCap":5331769940},{"date":"2022-05-13","current":2.532532,"twenty":7.976998,"median":29.229516,"eighty":72.614714,"marketCap":5632769609},{"date":"2022-05-20","current":2.347271,"twenty":7.897338,"median":29.033987,"eighty":72.477559,"marketCap":5220717819},{"date":"2022-05-27","current":2.622052,"twenty":7.800516,"median":28.84582,"eighty":72.329199,"marketCap":5831876254},{"date":"2022-06-03","current":2.567096,"twenty":7.654797,"median":28.797993,"eighty":72.246526,"marketCap":5709644567},{"date":"2022-06-10","current":2.446732,"twenty":7.626624,"median":28.71085,"eighty":72.080967,"marketCap":5441934676},{"date":"2022-06-17","current":2.315241,"twenty":7.585379,"median":28.629868,"eighty":71.989347,"marketCap":5149478492},{"date":"2022-06-24","current":2.504722,"twenty":7.56527,"median":28.503054,"eighty":71.94434,"marketCap":5570915351},{"date":"2022-07-01","current":2.389415,"twenty":7.537198,"median":28.376124,"eighty":71.869959,"marketCap":5314453775},{"date":"2022-07-08","current":2.579908,"twenty":7.504794,"median":28.311338,"eighty":71.808437,"marketCap":5738140297},{"date":"2022-07-15","current":2.220838,"twenty":7.444368,"median":28.095386,"eighty":71.62789,"marketCap":4939509950},{"date":"2022-07-22","current":2.209375,"twenty":7.403636,"median":27.933422,"eighty":71.594739,"marketCap":4914013770},{"date":"2022-07-29","current":2.301418,"twenty":7.371025,"median":27.766059,"eighty":71.51678,"marketCap":5118733098},{"date":"2022-08-05","current":2.360757,"twenty":7.327502,"median":27.706672,"eighty":71.428064,"marketCap":5250713325},{"date":"2022-08-12","current":2.172231,"twenty":7.281355,"median":27.593297,"eighty":71.374091,"marketCap":4725535247},{"date":"2022-08-19","current":1.98739,"twenty":7.266176,"median":27.199184,"eighty":71.341846,"marketCap":4323425882},{"date":"2022-08-26","current":1.932558,"twenty":7.229747,"median":26.724089,"eighty":71.336493,"marketCap":4204143440},{"date":"2022-09-02","current":1.7522,"twenty":7.195002,"median":26.346173,"eighty":71.324981,"marketCap":3811786727},{"date":"2022-09-09","current":1.850483,"twenty":7.181566,"median":25.158436,"eighty":71.278935,"marketCap":4025594878},{"date":"2022-09-16","current":1.735992,"twenty":7.169101,"median":21.705956,"eighty":71.254778,"marketCap":3776527137},{"date":"2022-09-23","current":1.567703,"twenty":7.140542,"median":21.517738,"eighty":71.077968,"marketCap":3410427565},{"date":"2022-09-30","current":1.478042,"twenty":7.067272,"median":20.691528,"eighty":71.069931,"marketCap":3215374515},{"date":"2022-10-07","current":1.445281,"twenty":7.045291,"median":20.299162,"eighty":71.030975,"marketCap":3144105131},{"date":"2022-10-14","current":1.342859,"twenty":7.035437,"median":20.179504,"eighty":70.880098,"marketCap":2921294531},{"date":"2022-10-21","current":1.445625,"twenty":7.019812,"median":20.056281,"eighty":70.869009,"marketCap":3144855335},{"date":"2022-10-28","current":1.570807,"twenty":6.999308,"median":20.001829,"eighty":70.750774,"marketCap":3417179402},{"date":"2022-11-04","current":1.450798,"twenty":6.972012,"median":19.872176,"eighty":70.641979,"marketCap":3156108396},{"date":"2022-11-11","current":1.689782,"twenty":6.95004,"median":19.839391,"eighty":70.619867,"marketCap":3675999796},{"date":"2022-11-18","current":2.025294,"twenty":6.924905,"median":19.815295,"eighty":70.531461,"marketCap":4319666340},{"date":"2022-11-25","current":2.03268,"twenty":6.912596,"median":19.65889,"eighty":70.453192,"marketCap":4335420594},{"date":"2022-12-02","current":2.183223,"twenty":6.885499,"median":19.561308,"eighty":70.415451,"marketCap":4656507289},{"date":"2022-12-09","current":2.088606,"twenty":6.817278,"median":19.514516,"eighty":70.258694,"marketCap":4454702801},{"date":"2022-12-16","current":2.068909,"twenty":6.777724,"median":19.434859,"eighty":70.193618,"marketCap":4412691457},{"date":"2022-12-23","current":1.892394,"twenty":6.722158,"median":19.410569,"eighty":70.148948,"marketCap":4036209105},{"date":"2022-12-30","current":1.884947,"twenty":6.700005,"median":19.370142,"eighty":70.09016,"marketCap":4020326674},{"date":"2023-01-06","current":1.980781,"twenty":6.659626,"median":19.319067,"eighty":70.09016,"marketCap":4224726656},{"date":"2023-01-13","current":1.936749,"twenty":6.585703,"median":19.220372,"eighty":70.09016,"marketCap":4130813151},{"date":"2023-01-20","current":1.804978,"twenty":6.545172,"median":19.187157,"eighty":70.09016,"marketCap":3849763176},{"date":"2023-01-27","current":1.842211,"twenty":6.496547,"median":19.123504,"eighty":70.09016,"marketCap":3929175331},{"date":"2023-02-03","current":1.887537,"twenty":6.423777,"median":19.045301,"eighty":70.09016,"marketCap":4025850998},{"date":"2023-02-10","current":1.489594,"twenty":6.395613,"median":18.943581,"eighty":70.09016,"marketCap":3095830169},{"date":"2023-02-17","current":1.544457,"twenty":6.327961,"median":18.891261,"eighty":70.09016,"marketCap":3209850700},{"date":"2023-02-24","current":1.458672,"twenty":6.24869,"median":18.8451,"eighty":70.09016,"marketCap":3031564052},{"date":"2023-03-03","current":1.487267,"twenty":6.022051,"median":18.786632,"eighty":70.09016,"marketCap":3090992934},{"date":"2023-03-10","current":1.354932,"twenty":5.797407,"median":18.705541,"eighty":70.09016,"marketCap":2815961594},{"date":"2023-03-17","current":1.313703,"twenty":5.743917,"median":18.624211,"eighty":70.09016,"marketCap":2730273437},{"date":"2023-03-24","current":1.39982,"twenty":5.626518,"median":18.527746,"eighty":70.09016,"marketCap":2909251119},{"date":"2023-03-31","current":1.48361,"twenty":5.453736,"median":18.460148,"eighty":70.073723,"marketCap":3083391566},{"date":"2023-04-06","current":1.43307,"twenty":5.109831,"median":18.418114,"eighty":70.073723,"marketCap":2978354471},{"date":"2023-04-14","current":1.525837,"twenty":5.060417,"median":18.343103,"eighty":70.09016,"marketCap":3171152823},{"date":"2023-04-21","current":1.420102,"twenty":4.83988,"median":18.245785,"eighty":70.09016,"marketCap":2951404163},{"date":"2023-04-28","current":1.383195,"twenty":4.551026,"median":18.121455,"eighty":70.09016,"marketCap":2874699443},{"date":"2023-05-05","current":1.474632,"twenty":3.805843,"median":18.120117,"eighty":70.09016,"marketCap":3064733661},{"date":"2023-05-12","current":1.365572,"twenty":2.608633,"median":18.120117,"eighty":70.09016,"marketCap":2838074666},{"date":"2023-05-19","current":-59.888313,"twenty":2.56278,"median":18.120117,"eighty":70.09016,"marketCap":2784567023},{"date":"2023-05-26","current":-58.17842,"twenty":2.526165,"median":18.106872,"eighty":70.09016,"marketCap":2705063822},{"date":"2023-06-02","current":-61.009555,"twenty":2.504048,"median":18.022654,"eighty":70.09016,"marketCap":2836700269},{"date":"2023-06-09","current":-63.672504,"twenty":2.441607,"median":17.902343,"eighty":70.09016,"marketCap":2960516729},{"date":"2023-06-16","current":-64.905869,"twenty":2.413524,"median":17.775523,"eighty":70.09016,"marketCap":3017863300},{"date":"2023-06-23","current":-62.481185,"twenty":2.390359,"median":17.714628,"eighty":70.106596,"marketCap":2905125155},{"date":"2023-06-30","current":-64.961931,"twenty":2.369591,"median":17.673773,"eighty":70.123033,"marketCap":3020469963},{"date":"2023-07-07","current":-63.055821,"twenty":2.349396,"median":17.643673,"eighty":70.123033,"marketCap":2931843444},{"date":"2023-07-14","current":-62.327014,"twenty":2.327581,"median":17.414191,"eighty":70.123033,"marketCap":2897956834},{"date":"2023-07-21","current":-61.780409,"twenty":2.301858,"median":17.083545,"eighty":70.123033,"marketCap":2872541876},{"date":"2023-07-28","current":-64.723668,"twenty":2.253577,"median":16.977138,"eighty":70.123033,"marketCap":3009391648},{"date":"2023-08-04","current":-64.947916,"twenty":2.186956,"median":16.756931,"eighty":70.123033,"marketCap":3019818297},{"date":"2023-08-11","current":-87.261291,"twenty":2.169488,"median":16.74586,"eighty":70.123033,"marketCap":3350571784},{"date":"2023-08-18","current":-85.819991,"twenty":2.134791,"median":16.74586,"eighty":70.123033,"marketCap":3295230203},{"date":"2023-08-25","current":-85.898323,"twenty":2.118111,"median":16.74586,"eighty":70.123033,"marketCap":3298237898},{"date":"2023-09-01","current":-88.404931,"twenty":2.083804,"median":16.618087,"eighty":70.123033,"marketCap":3394484125},{"date":"2023-09-08","current":-82.467403,"twenty":2.058568,"median":16.47405,"eighty":70.123033,"marketCap":3166500874},{"date":"2023-09-15","current":-79.537805,"twenty":2.034677,"median":16.366751,"eighty":70.123033,"marketCap":3054013096},{"date":"2023-09-21","current":-77.720514,"twenty":2.022199,"median":16.192278,"eighty":70.123033,"marketCap":2984234582},{"date":"2023-09-29","current":-77.657849,"twenty":2.004542,"median":15.97211,"eighty":70.139469,"marketCap":2981828426},{"date":"2023-10-06","current":-77.548185,"twenty":1.962974,"median":15.742138,"eighty":70.139469,"marketCap":2977617654},{"date":"2023-10-13","current":-79.146147,"twenty":1.938766,"median":15.567861,"eighty":70.139469,"marketCap":3038974623},{"date":"2023-10-20","current":-78.425498,"twenty":1.920755,"median":15.403297,"eighty":70.148948,"marketCap":3011303833},{"date":"2023-10-27","current":-74.947579,"twenty":1.897639,"median":14.928497,"eighty":70.177383,"marketCap":2877762193},{"date":"2023-11-03","current":-74.383592,"twenty":1.886242,"median":14.385985,"eighty":70.186862,"marketCap":2856106792},{"date":"2023-11-10","current":-73.694275,"twenty":1.877501,"median":9.178697,"eighty":70.186862,"marketCap":2829639079},{"date":"2023-11-17","current":-221.358832,"twenty":1.850483,"median":8.97469,"eighty":70.186862,"marketCap":3155912867},{"date":"2023-11-24","current":-226.936163,"twenty":1.837354,"median":8.851638,"eighty":70.186862,"marketCap":3235428875},{"date":"2023-12-01","current":-221.859027,"twenty":1.810806,"median":8.553723,"eighty":70.186862,"marketCap":3163044150},{"date":"2023-12-08","current":-229.218906,"twenty":1.77972,"median":8.473578,"eighty":70.177383,"marketCap":3267973945},{"date":"2023-12-15","current":-245.119393,"twenty":1.741441,"median":8.338382,"eighty":70.177383,"marketCap":3494667193},{"date":"2023-12-22","current":-251.48908,"twenty":1.657849,"median":8.28981,"eighty":70.177383,"marketCap":3585479812},{"date":"2023-12-29","current":-258.953635,"twenty":1.613914,"median":8.215331,"eighty":70.186862,"marketCap":3691901979},{"date":"2024-01-05","current":-245.275131,"twenty":1.575083,"median":7.991084,"eighty":70.193618,"marketCap":3496887537},{"date":"2024-01-12","current":-249.964904,"twenty":1.555519,"median":7.891509,"eighty":70.193618,"marketCap":3563749631},{"date":"2024-01-19","current":-258.289251,"twenty":1.539117,"median":7.734457,"eighty":70.200374,"marketCap":3682429849},{"date":"2024-01-26","current":-255.436306,"twenty":1.527167,"median":7.644581,"eighty":70.193618,"marketCap":3641755408},{"date":"2024-02-02","current":-258.445577,"twenty":1.514332,"median":7.590378,"eighty":70.193618,"marketCap":3684658585},{"date":"2024-02-09","current":-190.504601,"twenty":1.496856,"median":7.562919,"eighty":70.193618,"marketCap":3571199245},{"date":"2024-02-16","current":-192.348961,"twenty":1.487267,"median":7.512363,"eighty":70.193618,"marketCap":3605773629},{"date":"2024-02-23","current":-188.541249,"twenty":1.48361,"median":7.47571,"eighty":70.193618,"marketCap":3534394256},{"date":"2024-03-01","current":-193.806601,"twenty":1.474632,"median":7.408892,"eighty":70.186862,"marketCap":3633098545},{"date":"2024-03-08","current":-199.726404,"twenty":1.464325,"median":7.368539,"eighty":70.186862,"marketCap":3744071163},{"date":"2024-03-15","current":-176.285176,"twenty":1.458672,"median":7.302136,"eighty":70.186862,"marketCap":3304641900},{"date":"2024-03-22","current":-176.195932,"twenty":1.447367,"median":7.276251,"eighty":70.186862,"marketCap":3302968946},{"date":"2024-03-28","current":-176.790887,"twenty":1.445281,"median":7.245488,"eighty":70.186862,"marketCap":3314121973},{"date":"2024-04-05","current":-173.042671,"twenty":1.428415,"median":7.196991,"eighty":70.193618,"marketCap":3243857902},{"date":"2024-04-12","current":-167.747571,"twenty":1.412527,"median":7.178134,"eighty":70.193618,"marketCap":3144595962},{"date":"2024-04-19","current":-150.196397,"twenty":1.400618,"median":7.15514,"eighty":70.193618,"marketCap":2815581666},{"date":"2024-04-26","current":-153.20092,"twenty":1.383195,"median":7.076494,"eighty":70.186862,"marketCap":2871904452},{"date":"2024-05-03","current":-156.38393,"twenty":1.367344,"median":7.045291,"eighty":70.186862,"marketCap":2931573146},{"date":"2024-05-10","current":-19.029876,"twenty":1.350942,"median":7.033795,"eighty":70.186862,"marketCap":2867783292},{"date":"2024-05-17","current":-18.369054,"twenty":1.331134,"median":7.002592,"eighty":70.186862,"marketCap":2768198071},{"date":"2024-05-24","current":-17.986216,"twenty":1.313703,"median":6.976316,"eighty":70.186862,"marketCap":2710504812},{"date":"2024-05-31","current":-18.229515,"twenty":-18.225937,"median":6.952726,"eighty":70.186862,"marketCap":2747169687},{"date":"2024-06-07","current":-19.070327,"twenty":-18.250983,"median":6.924905,"eighty":70.186862,"marketCap":2873879182},{"date":"2024-06-14","current":-19.592704,"twenty":-18.379072,"median":6.90108,"eighty":70.193618,"marketCap":2952600825},{"date":"2024-06-21","current":-20.297554,"twenty":-18.602334,"median":6.849919,"eighty":70.200374,"marketCap":3058821125},{"date":"2024-06-28","current":-18.640976,"twenty":-19.029876,"median":6.80198,"eighty":70.220641,"marketCap":2809176461},{"date":"2024-07-05","current":-18.587307,"twenty":-19.029876,"median":6.757678,"eighty":70.220641,"marketCap":2801088621},{"date":"2024-07-12","current":-18.898587,"twenty":-19.029876,"median":6.705582,"eighty":70.220641,"marketCap":2847998093},{"date":"2024-07-15","current":-19.20271,"twenty":-19.070327,"median":6.699523,"eighty":70.220641,"marketCap":2893829187},{"date":"2024-08-02","current":-21.417444,"twenty":-19.375881,"median":6.59571,"eighty":70.424538,"marketCap":3227587389},{"date":"2024-08-09","current":-17.54622,"twenty":-19.594218,"median":6.549035,"eighty":70.424538,"marketCap":2733894057},{"date":"2024-08-16","current":-16.215106,"twenty":-19.594218,"median":6.497531,"eighty":70.424538,"marketCap":2526491824},{"date":"2024-08-23","current":-15.006429,"twenty":-19.594218,"median":6.425091,"eighty":70.424538,"marketCap":2338166683},{"date":"2024-08-30","current":-15.480481,"twenty":-19.594218,"median":6.40481,"eighty":70.424538,"marketCap":2412029271},{"date":"2024-09-06","current":-14.8369,"twenty":-19.594218,"median":6.332569,"eighty":70.424538,"marketCap":2311752248},{"date":"2024-09-13","current":-14.73016,"twenty":-19.594218,"median":6.253722,"eighty":70.106596,"marketCap":2295120937},{"date":"2024-09-20","current":-15.54013,"twenty":-19.594218,"median":6.045705,"eighty":69.685638,"marketCap":2421323239},{"date":"2024-09-27","current":-15.439669,"twenty":-19.594218,"median":5.797692,"eighty":69.31589,"marketCap":2405670240},{"date":"2024-10-04","current":-14.89341,"twenty":-19.594218,"median":5.75055,"eighty":68.678242,"marketCap":2320557060},{"date":"2024-10-11","current":-13.939026,"twenty":-19.594218,"median":5.627845,"eighty":67.913316,"marketCap":2171853572},{"date":"2024-10-18","current":-13.659618,"twenty":-19.594218,"median":5.478609,"eighty":66.906038,"marketCap":2128318669},{"date":"2024-10-25","current":-12.815113,"twenty":-19.594218,"median":5.107178,"eighty":65.942403,"marketCap":1996735649},{"date":"2024-10-31","current":-13.220099,"twenty":-19.594218,"median":5.062407,"eighty":65.156054,"marketCap":2059836800},{"date":"2024-11-08","current":-14.284362,"twenty":-19.594723,"median":4.838553,"eighty":64.539829,"marketCap":2225660755},{"date":"2024-11-15","current":-11.831789,"twenty":-19.594723,"median":4.525988,"eighty":64.539829,"marketCap":1942424830},{"date":"2024-11-22","current":-12.638155,"twenty":-19.594723,"median":3.803853,"eighty":64.539829,"marketCap":2074805924},{"date":"2024-11-29","current":-12.830602,"twenty":-19.594723,"median":2.613792,"eighty":64.539829,"marketCap":2106399903},{"date":"2024-12-06","current":-12.494635,"twenty":-19.594723,"median":2.573502,"eighty":64.539829,"marketCap":2051244225},{"date":"2024-12-13","current":-12.755634,"twenty":-19.594723,"median":2.529416,"eighty":64.539829,"marketCap":2094092437},{"date":"2024-12-20","current":-13.744098,"twenty":-19.594723,"median":2.503879,"eighty":64.539829,"marketCap":2256368647},{"date":"2024-12-27","current":-14.318852,"twenty":-19.594723,"median":2.445721,"eighty":64.539829,"marketCap":2350725881},{"date":"2025-01-03","current":-13.894034,"twenty":-19.594723,"median":2.431728,"eighty":64.539829,"marketCap":2280983578},{"date":"2025-01-10","current":-14.38549,"twenty":-19.595228,"median":2.40425,"eighty":64.552431,"marketCap":2361665851},{"date":"2025-01-17","current":-14.75099,"twenty":-19.595228,"median":2.372558,"eighty":64.552431,"marketCap":2421670064},{"date":"2025-01-24","current":-15.238051,"twenty":-19.595228,"median":2.353853,"eighty":64.552431,"marketCap":2501630868},{"date":"2025-01-31","current":-15.004262,"twenty":-19.595228,"median":2.331087,"eighty":64.552431,"marketCap":2463249682},{"date":"2025-02-07","current":-15.262072,"twenty":-19.595228,"median":2.30362,"eighty":64.552431,"marketCap":2469189627},{"date":"2025-02-14","current":-12.739666,"twenty":-19.595228,"median":2.274108,"eighty":64.552431,"marketCap":2061099632},{"date":"2025-02-21","current":-12.647872,"twenty":-19.595228,"median":2.209375,"eighty":64.552431,"marketCap":2046248564},{"date":"2025-02-28","current":-12.128173,"twenty":-19.595228,"median":2.174782,"eighty":64.552431,"marketCap":1962168677},{"date":"2025-03-07","current":-11.6113,"twenty":-19.607604,"median":2.137946,"eighty":64.580155,"marketCap":1878545746},{"date":"2025-03-14","current":-10.326177,"twenty":-19.607604,"median":2.120864,"eighty":64.580155,"marketCap":1670630806},{"date":"2025-03-21","current":-10.673584,"twenty":-19.607604,"median":2.091947,"eighty":64.580155,"marketCap":1726836383},{"date":"2025-03-28","current":-10.032434,"twenty":-19.607604,"median":2.059412,"eighty":64.580155,"marketCap":1623107392},{"date":"2025-04-04","current":-8.840518,"twenty":-19.607604,"median":2.035775,"eighty":64.580155,"marketCap":1430271998},{"date":"2025-04-11","current":-7.494669,"twenty":-19.595228,"median":2.021425,"eighty":64.552431,"marketCap":1212532507},{"date":"2025-04-17","current":-7.202339,"twenty":-19.595228,"median":2.005711,"eighty":64.552431,"marketCap":1165237570}],"updateTime":1745070123808}}}