US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes

47.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.42B

PE:-60.80

High:47.48

Open:47.48

Low:47.48

Close:47.48

Loading ...

Overview Company News Filings

America’s Car-Mart Reports Second Quarter Fiscal Year 2025 Results

FutureTech II Acquisition Corp. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Reports on Form 10-Q and Publicly Held Shares Rule and Makes Progress Towards Regaining Compliance

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

Press Release: Torrid Reports Third Quarter Fiscal 2024 Results

Proposed Fundraising to Accelerate Growth

Here's Why You Should Avoid Investing in Barnes Stock Right Now

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

Pinstripes Reports Fiscal 2025 Second Quarter Results

Workday Announces Fiscal 2025 Third Quarter Financial Results

The J.M. Smucker Co. Announces Fiscal 2025 Second Quarter Results

Press Release: ConocoPhillips Company announces cash tender offers for debt securities and consent solicitations by Marathon Oil Corporation

Hong Kong Inflation Slows to 1.4% in October Amid Base Effect Dissipation

MT Newswires Live

BRIEF-Traws Pharma - On Nov 20, Receives Nasdaq Non-Compliance Notice As Co Fails To Meet Nasdaq Listing Rule

BRIEF-Professional Diversity Network Says On Nov 21, Co Received Letter From Nasdaq That It Complies With Nasdaq Listing Rule 5550(B)(1)

NVIDIA Announces Financial Results for Third Quarter Fiscal 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"Barnes","latestPrice":47.48,"timestamp":1743192000000,"preClose":47.48,"halted":0,"volume":0,"delay":0,"floatShares":46277787,"shares":50978387,"eps":-0.780876,"marketStatus":"Not Yet Opened","change":0,"latestTime":"03-28 16:00:00 EDT","open":47.48,"high":47.48,"low":47.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.780876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-196200000000,"exchange":"NYSE","adjPreClose":47.48,"dividendRate":0.013479,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":46277787,"roa":"4.44%","roe":"-3.01%","lyrEps":0.313321,"shares":50978387,"dividePrice":0.64,"high":47.48,"amplitude":0,"preClose":47.48,"low":47.48,"week52Low":32.23,"pbRate":"1.86","psRate":"1.50","week52High":47.5,"institutionHeld":0.9223,"latestPrice":47.48,"eps":-0.780876,"divideRate":0.013479,"volume":0,"delay":0,"ttmEps":-0.780876,"open":47.48,"prevYearClose":47.26,"prevWeekClose":47.31,"prevMonthClose":47.26,"prevQuarterClose":47.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489453901","title":"America’s Car-Mart Reports Second Quarter  Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453901?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"ROGERS, Ark., Dec.  05, 2024  (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) (“we,” “Car-Mart” or the “Company”), today reported financial results for the second quarter ended October 31,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992250/9718/en/America-s-Car-Mart-Reports-Second-Quarter-Fiscal-Year-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","HKPD","LU2360032135.SGD","LU0320765646.SGD","IE00BD4GTV84.USD","LU2092937221.SGD","CRMT","H","LU2413666699.HKD","F","IE00BSNM7G36.USD","D","LU1166156734.SGD","BK4226","LU0702159343.USD","BK4208","BK4214","LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","BK4106","LU0072461881.USD","LU0347712357.USD","B","LU0052756011.USD","E","BK4588","BK4566","BK4567","LU2041044095.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU0702159699.USD","LU2462157665.USD","IE00BMG7P587.USD","LU1162221912.USD","LU0648001328.SGD","LU1668664300.SGD","BK4161","G","BK4504","LU0098860793.USD","IE00B29SXK94.USD","BK4523","BK4121","LU1791807156.HKD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2489123143","title":"FutureTech II Acquisition Corp. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Reports on Form 10-Q and Publicly Held Shares Rule and Makes Progress Towards Regaining Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123143","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123143?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:35","pubTimestamp":1733337300,"startTime":"0","endTime":"0","summary":"New York, New York, Dec.  04, 2024  (GLOBE NEWSWIRE) -- FutureTech II Acquisition Corp. (the “Company”) (NASDAQ: FTII), today announced that it received an expected deficiency notification letter from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991842/0/en/FutureTech-II-Acquisition-Corp-Receives-Notification-of-Deficiency-from-Nasdaq-Related-to-Delayed-Filing-of-Quarterly-Reports-on-Form-10-Q-and-Publicly-Held-Shares-Rule-and-Makes-P.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TQQQ","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","QID","QLD","LU2065732104.USD","BK4585","PRGS",".IXIC","FTII","MNQmain","NQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00B64PRP62.GBP","B","BK4112","BK4097","BK4161","SQQQ"],"gpt_icon":1},{"id":"2488976968","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976968","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976968?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"MIAMI, Dec. 03, 2024  -- PennantPark Floating Rate Capital Ltd.   declares its monthly distribution for December 2024 of $0.1025 per share, payable on January 2, 2025 to stockholders of record as of December 16, 2024. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.The Company, which operates as a regulated investment company , generates qualified interest income and short-term capital gains that may be exempt from U.S. withholding tax when distributed to non-U.S. stockholders. The U.S. tax law permits a RIC to report the portion of distributions paid that represents interest-related dividends as exempt from U.S. withholding tax when paid to non-U.S. stockholders with proper documentation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iFFtx6x30GRVgurEaE_yIg--~B/aD0yNDA7dz0xMDMxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/727282ca3042c9e134c80f626e847a0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iFFtx6x30GRVgurEaE_yIg--~B/aD0yNDA7dz0xMDMxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/727282ca3042c9e134c80f626e847a0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-floating-rate-capital-ltd-210500740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4135","B","PFLT"],"gpt_icon":0},{"id":"2488976603","title":"Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976603?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"MIAMI, Dec. 03, 2024  -- PennantPark Investment Corporation   declares its monthly distribution for December 2024 of $0.08 per share, payable on January 2, 2025 to stockholders of record as of December 16, 2024. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","BK4135","BK4161","PNNT"],"gpt_icon":0},{"id":"2488193976","title":"Press Release: Torrid Reports Third Quarter Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193976?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"Generated gross margin expansion of 285 basis points to 36.1%. Net Loss of $1.2 million compared to Net Loss of $2.7 million last. Ms. Harper continued, \"While we are encouraged by our customers' response to the newness in our assortments, given the volatility we have seen in our business, and recognizing that there is still considerable amount of the quarter ahead of us, we are taking a prudent approach to our fourth quarter outlook. As we move into fiscal 2025, we are confident that we have put in place the necessary changes and strategies to position us for growth.\". Financial Highlights for the Third Quarter of Fiscal 2024. the third quarter of this year compared to the third quarter of last. Gross profit margin was 36.1% compared to 33.2% in the third quarter of. last year. The 285-bps improvement was primarily driven by reduced. Adjusted EBITDA was $19.6 million, or 7.4% of net sales, compared to. Torrid stores. The total store count at quarter end was 655 stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CURV","B","LU2413666426.HKD","LU1165135440.EUR","BK4585","BK4567","BK4161","LU2413666699.HKD","A","LU2041044095.USD","BK4121","BK4094","BK4539","LU2092937221.SGD","LU0347712357.USD","LU1721428933.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2488237469","title":"Proposed Fundraising to Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488237469","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488237469?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:06","pubTimestamp":1733245560,"startTime":"0","endTime":"0","summary":"Reykjavík, Dec.  03, 2024  (GLOBE NEWSWIRE) -- THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990933/0/en/Proposed-Fundraising-to-Accelerate-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4205","IE00BZ18W456.USD","LU1165135440.EUR","E","A","BK4110","BK4504","IE00BMG7P702.HKD","LU0477156953.USD","LU0072461881.USD","LU1267930227.SGD","LU2413666699.HKD","LU0310800965.SGD","UK","LU2236285917.USD","LU0128525689.USD","LU1162221912.USD","BK4566","D","BK4567","LU1261432733.SGD","LU2360032135.SGD","AAQC","B","BK4233","IE00B3T34201.USD","LU1201861249.SGD","BK4208","LU0648001328.SGD","CIM","IE00BD4GTT62.SGD","BK4585","LU2456880835.USD","LU0980610538.SGD","IE00B29SXK94.USD","IE00BMQBXF63.USD","CP","LU0130517989.USD","LU2125154778.USD","BK4201","IE00BZ18W340.USD","BK4207","IE00BMG7P587.USD","LU1366192091.USD","LU0052756011.USD","IE00BMG7P819.SGD","LU0347712357.USD","BK4528"],"gpt_icon":0},{"id":"2487345350","title":"Here's Why You Should Avoid Investing in Barnes Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487345350?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:01","pubTimestamp":1732806060,"startTime":"0","endTime":"0","summary":"Barnes Group, Inc. price-consensus-chart | Barnes Group, Inc. Quote. Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.RBC Bearings Incorporated RBC presently carries a Zacks Rank #2 . T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-barnes-150100962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["B","BK4161","IE00BLDYK493.USD","LU2065731478.USD","LU1815336091.USD","KAI","BK4204","IE00B64QTZ34.USD","LU0757428866.USD","RRX","GHM","GHC","RBC"],"gpt_icon":0},{"id":"2486382196","title":"Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382196?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nov.  27, 2024  (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company,announced it has officially re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988215/0/en/Jet-AI-Formally-Regains-Compliance-with-Nasdaq-Stockholders-Equity-Requirement-and-Minimum-Bid-Price-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU2125154778.USD","LU2360032135.SGD","LU0320765646.SGD","LU2125154935.USD","LU2236285917.USD","IE00BSNM7G36.USD","MNQmain","EQR","LU1267930227.SGD","LU0477156953.USD","LU0310800965.SGD","PSQ","LU0106831901.USD","BK4215","BK4585","BK4112","NQmain","LU2210150020.SGD","LU0162691827.USD","LU1201861249.SGD","LU0072461881.USD","LU0130102774.USD","B","LU0052756011.USD","QID","SQQQ","BK4588","BK4566","JTAI","TQQQ","LU2210149790.SGD","LU2462157665.USD","LU1162221912.USD",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU1366192091.USD","QLD","LU1668664300.SGD","LU0130517989.USD","BK4008","NDAQ","BK4504","LU0098860793.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU1791807156.HKD"],"gpt_icon":1},{"id":"2486837635","title":"Pinstripes Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486837635","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486837635?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., November 26, 2024----Pinstripes Holdings, Inc.  , a best-in-class experiential dining and entertainment brand combining bistro, bowling, bocce and private event space, today reported its financial results for the fiscal quarter ended October 13, 2024.Total revenue increased 7.5% to $26.5 million, compared to the prior year fiscal quarter. Operating loss was $7.9 million, including pre-opening expenses of $1.6 million, or % of total revenue, compared to operating loss of $7.2 million, including pre-opening expenses of $3.0 million, or % of total revenue, in the prior year period.Net loss was $9.3 million compared to a net loss of $7.3 million in the prior year period.Venue-Level EBITDA was $1.3 million, a decrease of $0.3 million from the prior year period. Venue-Level EBITDA margin was 5.0%, a decrease of 162 basis points from the prior year period due to the less efficient ramp up of our four new locations as they continue to mature.Venue-Level EBITDA margin for matu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_TTNfLK3K6h0AEjfLhEsug--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/de759cf5bc5859db619149391a17f24d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_TTNfLK3K6h0AEjfLhEsug--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/de759cf5bc5859db619149391a17f24d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinstripes-reports-fiscal-2025-second-210500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNST","B","BK4161","BK4142"],"gpt_icon":0},{"id":"2486310228","title":"Workday Announces Fiscal 2025 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486310228","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486310228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"Fiscal Third Quarter Total Revenues of $2.160 Billion, Up 15.8% Year Over YearSubscription Revenues of $1.959 Billion, Up 15.8% Year Over Year. PLEASANTON, Calif., Nov. 26, 2024 /PRNewswire/ -- Workday, Inc. , a leading provider of solutions to help organizations manage their people and money, today announced results for the fiscal 2025 third quarter ended October31, 2024.Workday repurchased approximately 0.6 million shares of Class A common stock for $157 million as part of its share repurchase programs.\"In Q3, we once again made good progress across a number of our key growth areas,\" said Zane Rowe, CFO, Workday. \"Looking ahead, we expect fiscal 2025 subscription revenue of $7.703 billion, growth of 17%, and fiscal 2025 non-GAAP operating margin of 25.5%. We are focused on executing in our seasonally strongest quarter, as we lay the foundation for durable, profitable growth at scale.\". Workday unveiled Workday Illuminate, the next generation of Workday AI, at its annual customer conf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XLKn.rbWjtM64X3xdp7Kcg--~B/aD0xODk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8126737eb5c43e507055c994e266251a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XLKn.rbWjtM64X3xdp7Kcg--~B/aD0xODk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8126737eb5c43e507055c994e266251a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/workday-announces-fiscal-2025-third-210100228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-announces-fiscal-2025-third-210100228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU1935042991.SGD","HCM","B","LU2517655291.USD","LU2517655374.HKD","LU1691799644.USD","LU0082616367.USD","BK4585","WDAY","BK4023","LU1935043536.SGD","BK4588","IE0009356076.USD","IE0004445239.USD","LU1989773731.SGD","LU1823568750.SGD","BK4528","BK4581","BK4531","LU2517655028.SGD","LU0719512351.SGD","LU2265009873.SGD","BK4161","BK4548","BK4007","LU1046421795.USD","LU1804176565.USD","LU1235294995.USD"],"gpt_icon":0},{"id":"2486072571","title":"The J.M. Smucker Co. Announces Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072571","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072571?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"ORRVILLE, Ohio, Nov. 26, 2024 /PRNewswire/ -- The J.M. Smucker Co.  today announced results for the second quarter ended October31, 2024, of its 2025 fiscal year. Financial results for the second quarter of fiscal year 2025 reflect the divestiture of the Canada condiment business on January 2, 2024, acquisition of Hostess Brands, Inc.  on November 7, 2023, and divestiture of the Sahale Snacks business on November 1, 2023. All comparisons are to the second quarter of the prior fiscal year, unless otherwise noted.Net sales was $2.3 billion, an increase of $332.6 million, or 17 percent. Net sales excluding the acquisition, divestitures, and foreign currency exchange increased 2 percent.Net loss per diluted share was $0.23. Adjusted earnings per share was $2.76, an increase of 7 percent.Cash provided by operations was $404.2 million compared to $176.9 million in the prior year. Free cash flow was $317.2 million, compared to $28.2 million in the prior year.Net income  per common share – ass","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzoxikJtYyr8eL3Df8OPDA--~B/aD0yMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/eeb7c3ada199604d4ddc0030c489a32a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzoxikJtYyr8eL3Df8OPDA--~B/aD0yMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/eeb7c3ada199604d4ddc0030c489a32a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-m-smucker-co-announces-120000748.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-co-announces-120000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["B","BK4161","LU2041044095.USD","SJM","BK4121","A","BK4212","BK4585","LU2092937221.SGD","LU2413666426.HKD","BK4588","LU1165135440.EUR","BK4567","LU1721428933.USD","LU0347712357.USD","LU2413666699.HKD","LU1543694498.USD"],"gpt_icon":0},{"id":"2486908469","title":"Press Release: ConocoPhillips Company announces cash tender offers for debt securities and consent solicitations by Marathon Oil Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486908469","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486908469?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:45","pubTimestamp":1732542300,"startTime":"0","endTime":"0","summary":"ConocoPhillips Company announces cash tender offers for debt securities and consent solicitations by Marathon Oil Corporation. Any and All of the Outstanding Securities Listed Below (collectively, the \"Any and All","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","US6M.BOND","LU2360032135.SGD","LU1543694498.USD","LU2092937221.SGD","IE00BGHQF524.EUR","COP","LU2125154935.USD","US3Y.BOND","US5Y.BOND","LU0456854461.SGD","LU0417517546.SGD","LU0630314457.HKD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","US12M.BOND","LU2413666426.HKD","LU1064131342.USD","US30Y.BOND","BK4585","LU1988902786.USD","LU1815333072.USD","LU2264538146.SGD","US10Y.BOND","LU1201861249.SGD","LU1074936037.SGD","LU1165135440.EUR","LU0130102774.USD","B","LU0256331488.USD","BK4213","BK4567","LU2041044095.USD","US7Y.BOND","US2Y.BOND","LU0345781412.USD","LU0130103400.USD","LU0256863811.USD","MRO","LU0300736492.USD","LU0648001328.SGD","LU0345780950.USD","LU0061474960.USD","LU0130517989.USD","LU0957791311.USD","LU0314106906.USD","LU1506573853.SGD","BK4121"],"gpt_icon":0},{"id":"2486777365","title":"Hong Kong Inflation Slows to 1.4% in October Amid Base Effect Dissipation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777365","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486777365?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:42","pubTimestamp":1732524122,"startTime":"0","endTime":"0","summary":"Hong Kong's Composite Consumer Price Index  increased by 1.4% year-on-year in October, slower than the 2.2% rise recorded in September, according to government data released on Thursday.The smaller rise was largely attributed to the dissipation of a low base effect from public housing rent adjustments and relief measures in the third quarter of 2023.Excluding government relief measures, the underlying inflation rate in October was 1.2%, up from 0.9% in September.The seasonally adjusted monthly CPI increase for the three months ending October was 0.1%, down from 0.4% in the prior period.Among key CPI components, prices for alcoholic drinks and tobacco surged by 21.8%, while housing prices rose 1%. In contrast, clothing and footwear saw a 1.4% decline.For the first 10 months of 2024, the Composite CPI rose by 1.8% year-on-year, with prices in the CPI, CPI, and CPI sub-indices increasing by 2.2%, 1.7%, and 1.6%, respectively.A government spokesman said underlying inflation remained modest","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","LU2041044095.USD","LU1668664300.SGD","LU0072461881.USD","HSI","LU2125154778.USD","BK4567","LU0162691827.USD","LU1162221912.USD","LU2413666699.HKD","LU0130517989.USD","BK4121","LU0130102774.USD","BK4504","LU1201861249.SGD","LU2462157665.USD","LU0106831901.USD","LU0347712357.USD","LU2092937221.SGD","BK4585","LU2360032135.SGD","BK4161","IE00BSNM7G36.USD","LU0128525689.USD","LU0320765646.SGD","LU0098860793.USD","HHImain","BK4207","B","MCHmain","BK4588","CPI","LU0980610538.SGD","513600","LU1165135440.EUR","LU0648001328.SGD","LU2413666426.HKD","BK4566","LU1791807156.HKD","LU2125154935.USD","LU2417539215.USD","LU1366192091.USD","LU0310800965.SGD","LU0477156953.USD","LU0052756011.USD","A","LU1267930227.SGD","LU1721428933.USD","LU2236285917.USD","BK4534"],"gpt_icon":0},{"id":"2485217090","title":"BRIEF-Traws Pharma - On Nov 20, Receives Nasdaq Non-Compliance Notice As Co Fails To Meet Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217090?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:05","pubTimestamp":1732313131,"startTime":"0","endTime":"0","summary":"Nov 22 (Reuters) - Traws Pharma Inc   :   * TRAWS PHARMA - ON NOV 20, RECEIVES NASDAQ NON-COMPLIANCE NOTICE AS CO FAILS TO MEET NASDAQ LISTING RULE 5550(B)(1)Source text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","IE00B3QW5Z07.USD","TQQQ","BK4141","QID","LU2095319765.USD","LU2298322129.HKD","LU1861215975.USD","MNQmain","IE00B64PRP62.GBP","NQmain","LU2357305700.SGD","ON","BK4161","QLD","BK4512","LU2360107325.USD","IE00BZ199S13.USD","LU0124384867.USD","LU0724618433.USD","LU2210150020.SGD","LU1861220033.SGD","PSQ","LU0348723411.USD","BK4007","BK4585",".IXIC","NDAQ","BK4112","LU1854103824.USD","LU1548497426.USD","LU1720051017.SGD","B","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","TRAW","LU1854104046.USD","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":0},{"id":"2485266924","title":"BRIEF-Professional Diversity Network Says On Nov 21, Co Received Letter From Nasdaq That It Complies With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266924","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266924?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:19","pubTimestamp":1732285160,"startTime":"0","endTime":"0","summary":"Nov 22 (Reuters) - Professional Diversity Network Inc :   * PROFESSIONAL DIVERSITY NETWORK INC - ON NOV 21, CO RECEIVED LETTER FROM NASDAQ THAT IT COMPLIES WITH NASDAQ LISTING RULE 5550(B)(1)Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4130","B","BK4585","BK4077","PSQ","IPDN","IE00B64PRP62.GBP","BK4588","QLD","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4161","MNQmain","TQQQ","NDAQ","QID","SQQQ"],"gpt_icon":0},{"id":"2485175967","title":"NVIDIA Announces Financial Results for Third Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175967?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:20","pubTimestamp":1732137600,"startTime":"0","endTime":"0","summary":"NVIDIA corporate headquarters   NVIDIA corporate headquarters in Silicon Valley  Record quarterly revenue of $35.1 billion, up 17% from Q2 and up 94% from a year agoRecord quarterly Data Center revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"45223eea88aa6728509828735ab281fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984778/0/en/NVIDIA-Announces-Financial-Results-for-Third-Quarter-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","GOOGL","LU2089283258.USD","BK4574","IE0034235188.USD","NVDU","LU0097036916.USD","LU0251131958.USD","SG9999000418.SGD","B","LU2111349929.HKD","LU2458330243.SGD","NVDX","LU0203201768.USD","2NVD.UK","LU1803068979.SGD","SGXZ51526630.SGD","IE00BDRTCR15.USD","NVD","3NVD.UK","LU2023250330.USD","NVDA","NVDY","LU2028103732.USD","LU2360107168.USD","SG9999001424.SGD","IE00BKVL7J92.USD","NVD2.UK","LU0128525689.USD","E","NVDS.UK","SNVD.UK","IE0004445015.USD","NVD3.UK","D","LU1043141123.HKD","LU0069063385.USD","A","SG9999018865.SGD","LU0289739343.SGD","LU1861127337.USD","NVDD","LU0689626769.HKD","LU0162691827.USD","NVDS","LU1162221912.USD","LU0426417589.USD","IE00BMG7P694.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"B","reason":null,"defaultRemindTime":1737988200000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737954000000},{"market":"US","date":"2024-10-25","symbol":"B","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-22","symbol":"B","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"巴恩斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-10"},{"market":"US","date":"2024-07-26","symbol":"B","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-05-29","symbol":"B","amount":0.16,"announcedDate":"2024-05-03","type":"dividend","market":"US","newRecordDate":"2024-05-29","defaultRemindTime":1716989400000,"name":"巴恩斯","recordDate":"2024-06-10","payableDate":"2024-05-29","currency":"USD","dateTimestamp":1716955200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.13,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.14,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.14,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.14,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1728277200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2025-01-24","current":-60.788278,"percent":0,"low":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"high":446.92859,"avg":64.562247,"sd":105.851335,"marketCap":2419434247},"quantilePoints":[{"date":"2020-04-03","current":11.229835,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1778244424},{"date":"2020-04-09","current":13.634168,"twenty":16.333719,"median":19.988903,"eighty":38.983583,"marketCap":2158970464},{"date":"2020-04-17","current":12.874399,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2038661035},{"date":"2020-04-24","current":12.093679,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1863527057},{"date":"2020-05-01","current":11.951731,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1841654178},{"date":"2020-05-08","current":12.269265,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1890583363},{"date":"2020-05-15","current":10.717603,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1651486107},{"date":"2020-05-22","current":11.745497,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1809875428},{"date":"2020-05-29","current":12.367472,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1905716101},{"date":"2020-06-05","current":14.433082,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2224008017},{"date":"2020-06-12","current":12.933796,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1992981555},{"date":"2020-06-19","current":12.724289,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1960698381},{"date":"2020-06-26","current":12.193974,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1878981597},{"date":"2020-07-02","current":12.851957,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1980370940},{"date":"2020-07-10","current":12.197247,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1879486022},{"date":"2020-07-17","current":13.018908,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2006096594},{"date":"2020-07-24","current":12.354378,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1903698402},{"date":"2020-07-31","current":15.917704,"twenty":16.326891,"median":19.980432,"eighty":39.134244,"marketCap":1863039920},{"date":"2020-08-07","current":17.087679,"twenty":16.318207,"median":19.943896,"eighty":39.134244,"marketCap":1999976133},{"date":"2020-08-14","current":17.674825,"twenty":16.318207,"median":19.903042,"eighty":39.134244,"marketCap":2068696889},{"date":"2020-08-21","current":16.168105,"twenty":16.311409,"median":19.848593,"eighty":39.134244,"marketCap":1892347301},{"date":"2020-08-28","current":17.480549,"twenty":16.311409,"median":19.814032,"eighty":39.134244,"marketCap":2045958404},{"date":"2020-09-04","current":16.228546,"twenty":16.292192,"median":19.768625,"eighty":39.134244,"marketCap":1899421497},{"date":"2020-09-11","current":14.726143,"twenty":16.269372,"median":19.702001,"eighty":39.134244,"marketCap":1723577208},{"date":"2020-09-18","current":16.435774,"twenty":16.236453,"median":19.654576,"eighty":39.134244,"marketCap":1923675881},{"date":"2020-09-25","current":15.317606,"twenty":16.184368,"median":19.609857,"eighty":39.134244,"marketCap":1792803264},{"date":"2020-10-02","current":15.73638,"twenty":16.14741,"median":19.605669,"eighty":39.134244,"marketCap":1841817333},{"date":"2020-10-09","current":16.910672,"twenty":16.14741,"median":19.555409,"eighty":39.134244,"marketCap":1979258846},{"date":"2020-10-16","current":17.351031,"twenty":16.14741,"median":19.463398,"eighty":39.134244,"marketCap":2030799413},{"date":"2020-10-23","current":23.121145,"twenty":16.14741,"median":19.417946,"eighty":39.134244,"marketCap":2003007931},{"date":"2020-10-30","current":21.443335,"twenty":16.14741,"median":19.479632,"eighty":39.134244,"marketCap":1857657589},{"date":"2020-11-06","current":23.307211,"twenty":16.14741,"median":19.56729,"eighty":39.134244,"marketCap":2019127008},{"date":"2020-11-13","current":25.708631,"twenty":16.14741,"median":19.609857,"eighty":39.134244,"marketCap":2227164412},{"date":"2020-11-20","current":26.847991,"twenty":16.14741,"median":19.664306,"eighty":39.134244,"marketCap":2325868289},{"date":"2020-11-27","current":28.37298,"twenty":16.14741,"median":19.703647,"eighty":39.134244,"marketCap":2457979632},{"date":"2020-12-04","current":28.928053,"twenty":16.14741,"median":19.814032,"eighty":39.134244,"marketCap":2506066137},{"date":"2020-12-11","current":28.933896,"twenty":16.14741,"median":19.861158,"eighty":39.134244,"marketCap":2506572310},{"date":"2020-12-18","current":29.763583,"twenty":16.14741,"median":19.90723,"eighty":39.134244,"marketCap":2578448980},{"date":"2020-12-24","current":29.599983,"twenty":16.14741,"median":19.965867,"eighty":39.134244,"marketCap":2564276116},{"date":"2020-12-31","current":29.617511,"twenty":16.14741,"median":19.990997,"eighty":39.134244,"marketCap":2565794637},{"date":"2021-01-08","current":31.031486,"twenty":16.154164,"median":20.089993,"eighty":39.134244,"marketCap":2688288680},{"date":"2021-01-15","current":31.054858,"twenty":16.195391,"median":20.115966,"eighty":39.134244,"marketCap":2690313374},{"date":"2021-01-22","current":31.720945,"twenty":16.236453,"median":20.141939,"eighty":39.134244,"marketCap":2748017180},{"date":"2021-01-29","current":28.086679,"twenty":16.281283,"median":20.196226,"eighty":39.134244,"marketCap":2433177120},{"date":"2021-02-05","current":29.55324,"twenty":16.318207,"median":20.24583,"eighty":39.134244,"marketCap":2560226726},{"date":"2021-02-12","current":30.610799,"twenty":16.338457,"median":20.3135,"eighty":39.134244,"marketCap":2651844171},{"date":"2021-02-19","current":40.366107,"twenty":16.353144,"median":20.378941,"eighty":39.495831,"marketCap":2558202031},{"date":"2021-02-26","current":41.83806,"twenty":16.36066,"median":20.41062,"eighty":40.192763,"marketCap":2651487033},{"date":"2021-03-05","current":43.979913,"twenty":16.366931,"median":20.489411,"eighty":41.028055,"marketCap":2787226961},{"date":"2021-03-12","current":45.985902,"twenty":16.375045,"median":20.570491,"eighty":41.709043,"marketCap":2914356521},{"date":"2021-03-19","current":41.806092,"twenty":16.394106,"median":20.645163,"eighty":41.783455,"marketCap":2649461064},{"date":"2021-03-26","current":40.375526,"twenty":16.394251,"median":20.735944,"eighty":41.779124,"marketCap":2558798948},{"date":"2021-04-01","current":40.023878,"twenty":16.396573,"median":20.784027,"eighty":41.779124,"marketCap":2536513288},{"date":"2021-04-09","current":40.855045,"twenty":16.431289,"median":20.905278,"eighty":41.783455,"marketCap":2589188484},{"date":"2021-04-16","current":40.575326,"twenty":16.431289,"median":21.001442,"eighty":41.783455,"marketCap":2571461254},{"date":"2021-04-23","current":40.423478,"twenty":16.431289,"median":21.030709,"eighty":41.783455,"marketCap":2561837901},{"date":"2021-04-30","current":47.684245,"twenty":16.465634,"median":21.058309,"eighty":41.802431,"marketCap":2528409411},{"date":"2021-05-07","current":51.279756,"twenty":16.512247,"median":21.086701,"eighty":42.109803,"marketCap":2719057763},{"date":"2021-05-14","current":50.12386,"twenty":16.546837,"median":21.132154,"eighty":42.365927,"marketCap":2657767527},{"date":"2021-05-21","current":48.977516,"twenty":16.562736,"median":21.195663,"eighty":42.614518,"marketCap":2596983821},{"date":"2021-05-28","current":51.031381,"twenty":16.592981,"median":21.268511,"eighty":42.933919,"marketCap":2705887960},{"date":"2021-06-04","current":52.578945,"twenty":16.661776,"median":21.304224,"eighty":43.152378,"marketCap":2787945963},{"date":"2021-06-11","current":52.244595,"twenty":16.682763,"median":21.344288,"eighty":43.410009,"marketCap":2770217382},{"date":"2021-06-18","current":48.767353,"twenty":16.703402,"median":21.42791,"eighty":43.657093,"marketCap":2585840142},{"date":"2021-06-25","current":49.760851,"twenty":16.725653,"median":21.482787,"eighty":44.044675,"marketCap":2638519353},{"date":"2021-07-02","current":48.7578,"twenty":16.754206,"median":21.544472,"eighty":44.19594,"marketCap":2585333611},{"date":"2021-07-09","current":48.232393,"twenty":16.764537,"median":21.699418,"eighty":44.382134,"marketCap":2557474413},{"date":"2021-07-16","current":46.21674,"twenty":16.78285,"median":22.17557,"eighty":44.517369,"marketCap":2450596397},{"date":"2021-07-23","current":47.343977,"twenty":16.821205,"median":22.319766,"eighty":44.890662,"marketCap":2510367041},{"date":"2021-07-30","current":33.354889,"twenty":16.870785,"median":22.624119,"eighty":45.150146,"marketCap":2566591968},{"date":"2021-08-06","current":32.777868,"twenty":16.890529,"median":22.974168,"eighty":45.150146,"marketCap":2522191358},{"date":"2021-08-13","current":33.08021,"twenty":16.905481,"median":23.213725,"eighty":45.150146,"marketCap":2545456006},{"date":"2021-08-20","current":31.160993,"twenty":16.911824,"median":23.321095,"eighty":45.150146,"marketCap":2397776063},{"date":"2021-08-27","current":32.107456,"twenty":16.911824,"median":23.410805,"eighty":45.150146,"marketCap":2470604528},{"date":"2021-09-03","current":30.917804,"twenty":16.911824,"median":24.229531,"eighty":45.150146,"marketCap":2379063193},{"date":"2021-09-10","current":29.609844,"twenty":16.921325,"median":24.375866,"eighty":45.150146,"marketCap":2278418301},{"date":"2021-09-17","current":28.466201,"twenty":16.963571,"median":24.655233,"eighty":45.150146,"marketCap":2190417239},{"date":"2021-09-24","current":27.907525,"twenty":17.006009,"median":24.774961,"eighty":45.150146,"marketCap":2147428214},{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247}],"updateTime":1743399986399}}}