US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

110.29

-1.7400-1.55%

Post-market: 109.28-1.0100-0.92%18:38 EDT

Volume:1.54M

Turnover:170.02M

Market Cap:13.97B

PE:16.47

High:112.50

Open:110.16

Low:109.48

Close:112.03

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

探险家Coinvest有限责任公司

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAH/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":110.29,"timestamp":1744747200000,"preClose":112.03,"halted":0,"volume":1537919,"hourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":110.29,"latestTime":"18:38 EDT","volume":52245,"amount":5764340.74,"timestamp":1744756711481},"delay":0,"floatShares":124639993,"shares":126645604,"eps":6.695507,"marketStatus":"Closed","change":-1.74,"latestTime":"04-15 16:00:00 EDT","open":110.16,"high":112.5,"low":109.475,"amount":170015561.3229,"amplitude":0.027002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.695507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":112.03,"dividendRate":0.018497,"preHourTrading":{"tag":"盘前","latestPrice":111.05,"preClose":112.03,"latestTime":"09:29 EDT","volume":246,"amount":27532.471535999997,"timestamp":1744723799567},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":110.29,"latestTime":"18:38 EDT","volume":52245,"amount":5764340.74,"timestamp":1744756711481},"volumeRatio":0.44127,"impliedVol":0.5644,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":124639993,"roa":"11.65%","roe":"75.80%","lyrEps":4.608085,"volumeRatio":0.44127,"shares":126645604,"dividePrice":2.04,"high":112.5,"amplitude":0.027002,"preClose":112.03,"low":109.475,"week52Low":101.05,"pbRate":"11.54","psRate":"1.19","week52High":190.59,"institutionHeld":0,"latestPrice":110.29,"eps":6.695507,"divideRate":0.018497,"volume":1537919,"delay":0,"ttmEps":6.695507,"open":110.16,"prevYearClose":128.7,"prevWeekClose":108.78,"prevMonthClose":104.58,"prevQuarterClose":104.58,"fiveDayClose":106.69,"twentyDayClose":116.52,"sixtyDayClose":136.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAH\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8383242","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000133-BAH","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000133/0001443646-19-000133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000133/xslF345X03/wf-form4_156278998062294.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156278998062294.html","type":"4","id":"NTFILEHaspybqbWmpZTvkg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000133/wf-form4_156278998062294.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156278998062294.xml","type":"4","id":"NTFILE5Mm38jJEqZbe3hgn","market":"us","size":3951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356420","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000119-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000119/0001443646-19-000119-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1225438/000144364619000119/xslF345X03/wf-form4_156210048192597.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210048192597.html","type":"4","id":"NTFILEAVtDMP4R9xBD4qAs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1225438/000144364619000119/wf-form4_156210048192597.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210048192597.xml","type":"4","id":"NTFILEDWi4c3VPC6m5Dn4R","market":"us","size":3308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356419","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000123-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000123/0001443646-19-000123-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233146/000144364619000123/xslF345X03/wf-form4_156210056213690.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210056213690.html","type":"4","id":"NTFILEB8NKGPVvhDxnsAgu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233146/000144364619000123/wf-form4_156210056213690.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210056213690.xml","type":"4","id":"NTFILE6gCGokohhx7x9waE","market":"us","size":3306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356418","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000126-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000126/0001443646-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000126/xslF345X03/wf-form4_156210061846517.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210061846517.html","type":"4","id":"NTFILE6fT94Fy5kKsShGBV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000126/wf-form4_156210061846517.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210061846517.xml","type":"4","id":"NTFILEDfVocE8NBiQiZJje","market":"us","size":3310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356417","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000127-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000127/0001443646-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000127/xslF345X03/wf-form4_156210063947567.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210063947567.html","type":"4","id":"NTFILEFsLAh1x9k6ggtHei","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000127/wf-form4_156210063947567.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210063947567.xml","type":"4","id":"NTFILEGzppwWH7t2ow8xFx","market":"us","size":3304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356416","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000121-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000121/0001443646-19-000121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000121/xslF345X03/wf-form4_156210052032412.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210052032412.html","type":"4","id":"NTFILEJBEEYR5nqy5VqnBR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000121/wf-form4_156210052032412.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210052032412.xml","type":"4","id":"NTFILECtZMQ5xJhmZNc64w","market":"us","size":3306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356415","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000129-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000129/0001443646-19-000129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000129/xslF345X03/wf-form4_156210067317072.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210067317072.html","type":"4","id":"NTFILE3aQjsRDCB8z7XRtq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000129/wf-form4_156210067317072.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210067317072.xml","type":"4","id":"NTFILEDLDXhuyXNXXa491Y","market":"us","size":3320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356414","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000122-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000122/0001443646-19-000122-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000122/xslF345X03/wf-form4_156210054134498.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210054134498.html","type":"4","id":"NTFILE4WXvgaJmziUoAEcf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000122/wf-form4_156210054134498.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210054134498.xml","type":"4","id":"NTFILE825Lj1yKrVJTtVvV","market":"us","size":3298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356413","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000120-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000120/0001443646-19-000120-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000120/xslF345X03/wf-form4_156210050093457.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210050093457.html","type":"4","id":"NTFILE6n8eDG6tGp7FPtLX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000120/wf-form4_156210050093457.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210050093457.xml","type":"4","id":"NTFILE3imKdExEL9LNreFR","market":"us","size":3304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356412","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000125-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000125/0001443646-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000125/xslF345X03/wf-form4_156210060044438.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210060044438.html","type":"4","id":"NTFILE2Egr5NN5taDesqS9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000125/wf-form4_156210060044438.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210060044438.xml","type":"4","id":"NTFILE36ceqwNRwCCWeV6p","market":"us","size":3299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356411","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000128-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000128/0001443646-19-000128-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000128/xslF345X03/wf-form4_156210065601718.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210065601718.html","type":"4","id":"NTFILE7ybf2Xo8SMi2KVZ4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000128/wf-form4_156210065601718.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210065601718.xml","type":"4","id":"NTFILE9FsR4BSVzpcqC18S","market":"us","size":3304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356410","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000124-BAH","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000124/0001443646-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000124/xslF345X03/wf-form4_156210058111178.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210058111178.html","type":"4","id":"NTFILE2eJZUUYkY59cXQcM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000124/wf-form4_156210058111178.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210058111178.xml","type":"4","id":"NTFILE3EpLmhBAVBzYweq9","market":"us","size":3308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279840","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000103-BAH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BAH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000103/0001443646-19-000103-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000103/xslF345X03/wf-form4_155993905220872.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155993905220872.html","type":"4","id":"NTFILE9QgZaHM72qyWG3Fk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000103/wf-form4_155993905220872.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155993905220872.xml","type":"4","id":"NTFILE8W1cAibC7vgXKhUN","market":"us","size":3191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239599","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519158362-BAH","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BAH","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/0001193125-19-158362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/d752781d8k.htm","primary":true,"translateUrl":null,"linkName":"d752781d8k.htm","type":"8-K","id":"NTFILE7TzvBQDntq5ensPn","market":"us","size":16450},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/d752781dex991.htm","primary":false,"translateUrl":null,"linkName":"d752781dex991.htm","type":"EX-99.1","id":"NTFILE3m6CjyTuRtuoqj7L","market":"us","size":38850},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE8yuawm7PmmydeuFE","market":"us","size":170575},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEDi7yrDvHmXeMtHze","market":"us","size":222716},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEGvoba7Bg5cKDSMm2","market":"us","size":158643},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEGLefjgKhop7Z3qzX","market":"us","size":226128},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE8M2gv3baEtMhH7cw","market":"us","size":82535},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEHzHXx1qstgm9krtk","market":"us","size":219834},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEFkxe1KUF972VcMUA","market":"us","size":338050},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEJ36FHbMuw51MyzfN","market":"us","size":258716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILECFUhZkiYmiVZEx7B","market":"us","size":88747},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE4eku2XwqhLkcjmAj","market":"us","size":454197},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE2gVYzVUGArVdXx2f","market":"us","size":116853},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEEFBzpMAKXxyKs5ZG","market":"us","size":331156},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE9bq89LKEXLT9R2v5","market":"us","size":256484},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE4LHhoLhtiwSgNGiD","market":"us","size":271930},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILESwFN4JKn9d2xk22Z","market":"us","size":150640},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILED7ze4hq6pnW4dumi","market":"us","size":168439},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE3go8FLcHX7N1dgf8","market":"us","size":610430},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE8Vnw5xaG8McP4JCv","market":"us","size":204640},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE5rfzDGYekRxvQVfm","market":"us","size":284471},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE3bkANEwm3FDeLJcz","market":"us","size":201236},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE4uKpmSoguzsCRrEz","market":"us","size":200484},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEAH6PEafdGYdrRc3t","market":"us","size":158956},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEDj6WxfbyVPBQnAU2","market":"us","size":191522},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312519158362/g752781ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g752781ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEHUxPezPrhiU7DxU4","market":"us","size":116322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238303","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000093-BAH","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BAH","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/0001443646-19-000093-index.htm","us_notice_code":"Form 10-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331x10k.htm","primary":true,"translateUrl":null,"linkName":"bah-20190331x10k.htm","type":"10-K","id":"NTFILE97x5B9jND7R4afZY","market":"us","size":2949655},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331ex45.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331ex45.htm","type":"EX-4.5","id":"NTFILE4YaxKMXhRV81EAbN","market":"us","size":65397},{"description":"EXHIBIT 10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex1010.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex1010.htm","type":"EX-10.10","id":"NTFILEHPKSxXCVR27CmVbM","market":"us","size":423527},{"description":"EXHIBIT 10.58","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex1058.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex1058.htm","type":"EX-10.58","id":"NTFILEBU4d2DxqcqAQn8V4","market":"us","size":56036},{"description":"EXHIBIT 10.59","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex1059.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex1059.htm","type":"EX-10.59","id":"NTFILEAjpiqKLGS2txQfnr","market":"us","size":66084},{"description":"EXHIBIT 10.60","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex1060.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex1060.htm","type":"EX-10.60","id":"NTFILE3ssb7dFy8r49dK7M","market":"us","size":64461},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex21.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex21.htm","type":"EX-21","id":"NTFILEJE3K64uDDZDhnRKv","market":"us","size":18789},{"description":"EXHIBIT 23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331ex23.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331ex23.htm","type":"EX-23","id":"NTFILE22TMeq2vxS655Dmo","market":"us","size":6389},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex311.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex311.htm","type":"EX-31.1","id":"NTFILE76skroAidVcFRAo7","market":"us","size":8287},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex312.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex312.htm","type":"EX-31.2","id":"NTFILE3WAxEievV3aHDhLs","market":"us","size":8323},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex321.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex321.htm","type":"EX-32.1","id":"NTFILE6nDcRJT27CxeX27P","market":"us","size":5287},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah-20190331xex322.htm","primary":false,"translateUrl":null,"linkName":"bah-20190331xex322.htm","type":"EX-32.2","id":"NTFILEAWHQzcJXPUC729xs","market":"us","size":5344},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah20190331ex1010image1.jpg","primary":false,"translateUrl":null,"linkName":"bah20190331ex1010image1.jpg","type":"GRAPHIC","id":"NTFILEHbrw3tj9aRFhhPNK","market":"us","size":4262},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah20190331ex1010image2.jpg","primary":false,"translateUrl":null,"linkName":"bah20190331ex1010image2.jpg","type":"GRAPHIC","id":"NTFILEFVArvgdXFwYdNc95","market":"us","size":9887},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah20190331ex1010image3.jpg","primary":false,"translateUrl":null,"linkName":"bah20190331ex1010image3.jpg","type":"GRAPHIC","id":"NTFILEBPMK6aSjbXyZ41oy","market":"us","size":6548},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah20190331ex1010image4.jpg","primary":false,"translateUrl":null,"linkName":"bah20190331ex1010image4.jpg","type":"GRAPHIC","id":"NTFILEJ3FMfd7NC6rgqUrE","market":"us","size":6668},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/bah20190331ex1010image5.jpg","primary":false,"translateUrl":null,"linkName":"bah20190331ex1010image5.jpg","type":"GRAPHIC","id":"NTFILEFx8r73HzPJRcAANY","market":"us","size":4174},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000093/performancegrapha34.jpg","primary":false,"translateUrl":null,"linkName":"performancegrapha34.jpg","type":"GRAPHIC","id":"NTFILE3acqttMW3xc7ypxb","market":"us","size":72437}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238192","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364619000092-BAH","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BAH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/0001443646-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/fy2019q48kearningsrelease.htm","primary":true,"translateUrl":null,"linkName":"fy2019q48kearningsrelease.htm","type":"8-K","id":"NTFILE8N2fGXquUo7GjS6a","market":"us","size":34215},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi.htm","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi.htm","type":"EX-99.1","id":"NTFILE4UMYxEXUM1QcWqjp","market":"us","size":57035},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final.htm","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final.htm","type":"EX-99.2","id":"NTFILEGqCejx2oRafW6LW3","market":"us","size":39508},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi001.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi001.jpg","type":"GRAPHIC","id":"NTFILE2MTy9yyu59WjTBPE","market":"us","size":204493},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi002.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi002.jpg","type":"GRAPHIC","id":"NTFILE2BvUkQqmubmWWcL6","market":"us","size":177851},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi003.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi003.jpg","type":"GRAPHIC","id":"NTFILEGCx7MPBKmoPwjS63","market":"us","size":245523},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi004.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi004.jpg","type":"GRAPHIC","id":"NTFILE8NSmEJpRXx5jt6Lf","market":"us","size":319469},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi005.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi005.jpg","type":"GRAPHIC","id":"NTFILE4ngXRU6TopnUifNX","market":"us","size":332728},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi006.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi006.jpg","type":"GRAPHIC","id":"NTFILEBhSeK1CQmmCFJ8d3","market":"us","size":79190},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi007.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi007.jpg","type":"GRAPHIC","id":"NTFILEFADBokzpkpeZQX9H","market":"us","size":112553},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi008.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi008.jpg","type":"GRAPHIC","id":"NTFILEDHugJB1DmW6WDkmt","market":"us","size":132468},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi009.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi009.jpg","type":"GRAPHIC","id":"NTFILECE8Q8FHckuoh828L","market":"us","size":139914},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/a4qfy19earningsreleasefi010.jpg","primary":false,"translateUrl":null,"linkName":"a4qfy19earningsreleasefi010.jpg","type":"GRAPHIC","id":"NTFILE2cXCrArFLMsdAtfK","market":"us","size":79661},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final001.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final001.jpg","type":"GRAPHIC","id":"NTFILEDp7jiMagCEoth8TF","market":"us","size":60390},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final002.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final002.jpg","type":"GRAPHIC","id":"NTFILE2RTEf7ikK3J8eucj","market":"us","size":45718},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final003.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final003.jpg","type":"GRAPHIC","id":"NTFILE2HhBUY5xz47zxRkQ","market":"us","size":373090},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final004.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final004.jpg","type":"GRAPHIC","id":"NTFILE8uUCCP4oFvz9BT2U","market":"us","size":126126},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final005.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final005.jpg","type":"GRAPHIC","id":"NTFILE3GMiL5tzVcoNKrZW","market":"us","size":173989},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final006.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final006.jpg","type":"GRAPHIC","id":"NTFILEAHt9ac7nCEP8XiZS","market":"us","size":129687},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final007.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final007.jpg","type":"GRAPHIC","id":"NTFILE5bNeXoKeLXDkdrZn","market":"us","size":122853},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final008.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final008.jpg","type":"GRAPHIC","id":"NTFILE62uQaEodXCHtM4JY","market":"us","size":140834},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final009.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final009.jpg","type":"GRAPHIC","id":"NTFILEEVM2YzJjizReH2MW","market":"us","size":78722},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final010.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final010.jpg","type":"GRAPHIC","id":"NTFILECtKN6qRdJfkPwL75","market":"us","size":32327},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final011.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final011.jpg","type":"GRAPHIC","id":"NTFILECpZx5RgSdivpv1P6","market":"us","size":284655},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final012.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final012.jpg","type":"GRAPHIC","id":"NTFILE9P6ZP29hgLLVNR9x","market":"us","size":201198},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final013.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final013.jpg","type":"GRAPHIC","id":"NTFILE2rvn2MRSKNeBVv8i","market":"us","size":165384},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364619000092/bah033119exhibit992final014.jpg","primary":false,"translateUrl":null,"linkName":"bah033119exhibit992final014.jpg","type":"GRAPHIC","id":"NTFILE6FT8jiAiryhdjxER","market":"us","size":94121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2723392","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364617000160-BAH","pdf_url":null,"pub_time":1507219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BAH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364617000160/0001443646-17-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364617000160/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5YFMKsmtA8Mn9nT8","market":"us","size":17638},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364617000160/bahheader.jpg","primary":false,"translateUrl":null,"linkName":"bahheader.jpg","type":"GRAPHIC","id":"NTFILEFzpt8t3sjJbc5bwP","market":"us","size":9068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-10-06 00:00","pubTimestamp":1507219200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2723393","market":"us","labels":[],"media":"sec.gov","original_id":"AN144364617000147-BAH","pdf_url":null,"pub_time":1504108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BAH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000144364617000147/0001443646-17-000147-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364617000147/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEysgs5oZvwuuoMYNZ","market":"us","size":22065},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000144364617000147/seccommentletterrespo_image1.jpg","primary":false,"translateUrl":null,"linkName":"seccommentletterrespo_image1.jpg","type":"GRAPHIC","id":"NTFILE9kiuAmM8wYQGeVcU","market":"us","size":9068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-31 00:00","pubTimestamp":1504108800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2723403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788678-BAH","pdf_url":null,"pub_time":1481212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BAH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000119312516788678/0001193125-16-788678-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312516788678/d255349dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d255349dsc13da.htm","type":"SC 13D/A","id":"NTFILEFiv8Vc3UFzdzNyW2","market":"us","size":45706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-09 00:00","pubTimestamp":1481212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1274443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788678","pdf_url":null,"pub_time":1481212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"探险家Coinvest有限责任公司","symbol":"BAH","title":"探险家Coinvest有限责任公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000119312516788678/0001193125-16-788678-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Explorer Coinvest LLC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443646/000119312516788678/d255349dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d255349dsc13da.htm","type":"SC 13D/A","id":"NTFILEAVMXQy2ewxF4whmZ","market":"us","size":45706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-09 00:00","pubTimestamp":1481212800,"title_zh":"探险家Coinvest有限责任公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"defaultRemindTime":1747987200000,"name":null,"time":"Pre-Market","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-31","symbol":"BAH","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-11-15","symbol":"BAH","amount":0.51,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-25","symbol":"BAH","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-04-14","current":15.8305,"percent":0.013029,"low":14.948603,"twenty":19.745546,"median":24.067515,"eighty":34.599463,"high":58.058108,"avg":28.775281,"sd":11.882811,"marketCap":13776508803},"quantilePoints":[{"date":"2020-04-17","current":25.000418,"twenty":17.949347,"median":19.750921,"eighty":22.037284,"marketCap":10832980923},{"date":"2020-04-24","current":24.547394,"twenty":17.968512,"median":19.7741,"eighty":22.058487,"marketCap":10636680466},{"date":"2020-05-01","current":23.443959,"twenty":17.986342,"median":19.80327,"eighty":22.095708,"marketCap":10158548639},{"date":"2020-05-08","current":23.61546,"twenty":18.002286,"median":19.818655,"eighty":22.115741,"marketCap":10232862383},{"date":"2020-05-15","current":22.903567,"twenty":18.016491,"median":19.843508,"eighty":22.139469,"marketCap":9924390237},{"date":"2020-05-22","current":24.531215,"twenty":18.087465,"median":19.855406,"eighty":22.167994,"marketCap":10629669735},{"date":"2020-05-29","current":22.797088,"twenty":18.107953,"median":19.865593,"eighty":22.202073,"marketCap":11001942856},{"date":"2020-06-05","current":23.01717,"twenty":18.130707,"median":19.881508,"eighty":22.232405,"marketCap":11108155193},{"date":"2020-06-12","current":21.999647,"twenty":18.150677,"median":19.901758,"eighty":22.267827,"marketCap":10617095557},{"date":"2020-06-19","current":22.805662,"twenty":18.17674,"median":19.923156,"eighty":22.312055,"marketCap":11006080999},{"date":"2020-06-26","current":21.262228,"twenty":18.200476,"median":19.938612,"eighty":22.326679,"marketCap":10261215259},{"date":"2020-07-02","current":22.778422,"twenty":18.254438,"median":19.950406,"eighty":22.33234,"marketCap":10992934803},{"date":"2020-07-10","current":21.561626,"twenty":18.275474,"median":19.956654,"eighty":22.33234,"marketCap":10405705379},{"date":"2020-07-17","current":20.685533,"twenty":18.301677,"median":19.963992,"eighty":22.33234,"marketCap":9982900195},{"date":"2020-07-24","current":21.28391,"twenty":18.31579,"median":19.972283,"eighty":22.33234,"marketCap":10271678899},{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-14","current":15.8305,"twenty":19.745546,"median":24.067515,"eighty":34.599463,"marketCap":13776508803}],"updateTime":1744757178883}}}