US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

107.36

+2.782.66%

Pre-market: 107.360.00000.00%08:02 EDT

Volume:2.57M

Turnover:272.52M

Market Cap:13.60B

PE:16.03

High:107.55

Open:104.49

Low:103.10

Close:104.58

Loading ...

Overview Company News Filings

Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ

Booz Allen hires Le as global head of cyber insurance strategy

UBS Flags Risks to Aerospace, IT Stocks as Musk's $1T Spending Cuts Take Shape

Why Booz Allen Hamilton (BAH) is a Top Value Stock for the Long-Term

Why Booz Allen Hamilton Holding Corp (BAH) Is Plunging In 2025?

Those who invested in Booz Allen Hamilton Holding (NYSE:BAH) five years ago are up 63%

Simply Wall St.

LIVE MARKETS- Cybersecurity, IT infrastructure firms likely to escape federal budget cut impact

Here’s Why Booz Allen Hamilton Holding Corporation (BAH) Slid in Q4

Here's Why Booz Allen Hamilton (BAH) is a Strong Growth Stock

Booz Allen (BAH) and Shield AI Partner to Advance AI-Driven Defense Tech

Defense Secretary Hegseth Cuts Take Down Booz Allen and Other Contractor Stocks -- Barrons.com

3 Reasons We Love Booz Allen Hamilton (BAH)

RPT-BREAKINGVIEWS-Stingy Uncle Sam subverts both suppliers and state

Nvidia to Develop AI-Native 6G Network With Telecom Companies

Booz Allen Hamilton, Shield AI Partner to Develop AI-Driven Autonomous Systems for US Government

MT Newswires Live

Booz Allen and Shield AI Partnership Brings New Autonomous Airborne Solutions to U.S. Military

THOMSON REUTERS

Booz Allen and Shield AI Partnership Brings New Autonomous Airborne Solutions to U.S. Military

BRIEF-Booz Allen Hamilton Holding Corp Unit Issues $650 Million 5.950% Senior Notes Due 2035

Booz Allen Hamilton Holding Corp - Unit Issues $650 Million 5.950% Senior Notes Due 2035

THOMSON REUTERS

Booz Allen Stock Benefits From Efficiency, AI and Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":107.36,"timestamp":1743537600000,"preClose":104.58,"halted":0,"volume":2565050,"hourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":107.36,"latestTime":"08:02 EDT","volume":2500,"amount":264925.1375,"timestamp":1743595336518},"delay":0,"floatShares":124646997,"shares":126645604,"eps":6.695507,"marketStatus":"Pre-Market Trading","change":2.78,"latestTime":"04-02 08:32:33 EDT","open":104.49,"high":107.55,"low":103.1001,"amount":272524378.5125,"amplitude":0.04255,"askPrice":104.9,"askSize":2000,"bidPrice":103.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.695507,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":107.36,"dividendRate":0.019001,"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":107.36,"latestTime":"08:02 EDT","volume":2500,"amount":264925.1375,"timestamp":1743595336518},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.36,"latestTime":"18:35 EDT","volume":35199,"amount":3778934.62,"timestamp":1743546900480},"volumeRatio":1.442576399157091,"impliedVol":0.4416,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":124646997,"roa":"11.65%","roe":"75.80%","lyrEps":4.608085,"volumeRatio":1.442576399157091,"shares":126645604,"dividePrice":2.04,"high":107.55,"amplitude":0.04255,"preClose":104.58,"low":103.1001,"week52Low":101.05,"pbRate":"11.24","psRate":"1.15","week52High":190.59,"institutionHeld":0,"latestPrice":107.36,"committee":-0.904762,"eps":6.695507,"divideRate":0.019001,"volume":2565050,"delay":0,"ttmEps":6.695507,"open":104.49,"prevYearClose":128.7,"prevWeekClose":105.28,"prevMonthClose":104.58,"prevQuarterClose":104.58,"fiveDayClose":106.32,"twentyDayClose":105.79,"sixtyDayClose":128.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524454650","title":"Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454650?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:30","pubTimestamp":1743586200,"startTime":"0","endTime":"0","summary":"The 10 biggest U.S. consulting firms to the federal government have offered to cut billions of dollars from their contracts with agencies but face pushback from the Trump administration to deliver even deeper savings.Companies including Accenture, Booz Allen Hamilton, Deloitte, IBM and others met the General Services Administration deadline this week to justify their contracts and identify potential cost cuts to existing projects. Trump administration officials are expected to go back to some of the firms, demanding further price concessions or other revisions, according to people familiar with the review process.Some companies missed the mark by submitting too little in savings or by sending voluminous pages of PowerPoint slides explaining their work, the people said, while other firms identified detailed potential cuts. At least one company outlined $12 billion in potential savings to the government, according to a person familiar with the matter.Since Trump's election in November, B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4588","LU0157215616.USD","LU1366333091.USD","BK4612","LU1674673691.USD","US12M.BOND","LU0321505868.SGD","IBM","US2Y.BOND","US6M.BOND","LU0545562505.USD","US3Y.BOND","IE00B7KXQ091.USD","LU0342679015.USD","US7Y.BOND","BK4534","IE00BFSS8Q28.SGD","US30Y.BOND","LU0553294199.USD","SG9999014880.SGD","LU0949170772.SGD","ACN","LU2247934214.USD","SGXZ23171101.USD","BAH","LU1430594728.SGD","LU1585245621.USD","LU1989772840.SGD","US5Y.BOND","LDOS","SG9999018865.SGD","SG9999014898.SGD","US10Y.BOND","LU0175139822.USD","SG9999014906.USD","SG9999014914.USD","BK4543","LU1778281490.HKD","BK4602","LU1003077747.HKD","LU1228905037.USD","SG9999018857.SGD","LU0545039389.USD","LU1228905540.USD","IE000M9KFDE8.USD","BK4134","BK4538","IE00BHPRN162.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2524075143","title":"Booz Allen hires Le as global head of cyber insurance strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075143","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520298,"startTime":"0","endTime":"0","summary":"Booz Allen hires Le as global head of cyber insurance strategyBy Isha  MaratheApril 1 -  - Booz Allen Hamilton has hired Theresa Le, former chief claims officer at Cowbell, as global head of cyber insurance strategy. Le has 25 years of experience across law and insurance. Before a three-year tenure at Zurich-backed Cowbell, she held roles at Swiss Re, Axa XL and various law firms.She resigned from Cowbell in March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","BK4123","LU1206712785.SGD","LU1206713676.USD"],"gpt_icon":0},{"id":"2524625972","title":"UBS Flags Risks to Aerospace, IT Stocks as Musk's $1T Spending Cuts Take Shape","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625972","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:30","pubTimestamp":1743449415,"startTime":"0","endTime":"0","summary":"Tesla  CEO Elon Musk's push to slash $1 trillion in federal spending by May could weigh on the U.S. aerospace and defense sectors, UBS analyst Gavin Parsons said in a research note Monday.Musk, who currently heads the Department of Government Efficiency , has already reported $130 billion in savings. Parsons anticipates deeper cuts ahead and says those reductions may hit companies tracked by the iShares U.S. Aerospace & Defense ETF .Despite the potential for larger budget cuts, Parsons noted that increased transparency and Musk possibly stepping back from his leadership role could improve investor sentiment in the sector.Parsons also cautioned that firms involved in federal IT contracts may face a slowdown in order volume during Q1. Science Applications International  has already flagged delays and extended timelines due to DOGE-related leadership changes.Even so, UBS believes government IT stocks, which are trading roughly 20% below the S&P 500, could see a strong recoverydespite near","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-flags-risks-aerospace-stocks-193015871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","LU2756315664.SGD","BK4511","IE00BK4W5M84.HKD","ITA","BK4592","LU0053666078.USD","LU0466842654.USD","LU2471134796.USD","BK4550","LU0689472784.USD","LU2471134523.USD","LU2750360641.GBP","LU2087621335.USD","TSLA","BK4551","IE00BK4W5L77.USD","LU2471134952.CNY","LU2471134879.HKD","LU0823414478.USD","SAIC","LU0345769631.USD","LU2750360997.AUD","SG9999015978.USD","LU1861558580.USD","LU0719512351.SGD","LU2290526834.HKD","LU1914381329.SGD","LU1206712785.SGD","LU1778281490.HKD","LU2108987350.USD","LU2249611893.SGD","LU2360107168.USD","BK4581","LU2326559502.SGD","LU0097036916.USD","LU2213496289.HKD","BAH","BK4099","BK4604","LU2360106780.USD","BK4516","LU1852331112.SGD","TSYW.SI","BK4588","LU0820561909.HKD","IE00BJLML261.HKD","LU0082616367.USD","BK4574"],"gpt_icon":1},{"id":"2523929910","title":"Why Booz Allen Hamilton (BAH) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428410,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. Six analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate has increased $0.06 to $6.33 per share. BAH has an average earnings surprise of 6.7%.B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-booz-allen-hamilton-bah-134010057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","LU1206713676.USD","BK4123","BAH"],"gpt_icon":0},{"id":"2523645753","title":"Why Booz Allen Hamilton Holding Corp (BAH) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523645753","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523645753?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:18","pubTimestamp":1743290329,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Cybersecurity Stocks Are Plunging In 2025. In this article, we are going to take a look at where Booz Allen Hamilton Holding Corp  stands against other cybersecurity stocks that are plunging in 2025.Cybersecurity stocks ranked among the hottest names on the stock market for years as these companies have been riding a wave of cyber threats and have easily acquired clients. Moreover, AI made them even hotter. These companies delivered jaw-dropping growth as businesses scrambled to protect their data from extremely sophisticated attacks.Overall, BAH ranks 9th on our list of cybersecurity stocks that are plunging in 2025. While we acknowledge the potential of BAH as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than BAH but that trades at less than 5 times its earnings, chec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-booz-allen-hamilton-holding-231849055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","LU1206713676.USD","BAH","BK4123"],"gpt_icon":0},{"id":"2523356616","title":"Those who invested in Booz Allen Hamilton Holding (NYSE:BAH) five years ago are up 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356616?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:30","pubTimestamp":1743186632,"startTime":"0","endTime":"0","summary":"While Booz Allen Hamilton Holding Corporation ( NYSE:BAH ) shareholders are probably generally happy, the stock hasn't...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bah/booz-allen-hamilton-holding/news/those-who-invested-in-booz-allen-hamilton-holding-nysebah-fi-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4123","LU1206713676.USD","LU1206712785.SGD","BAH"],"gpt_icon":0},{"id":"2523818736","title":"LIVE MARKETS- Cybersecurity, IT infrastructure firms likely to escape federal budget cut impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2523818736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523818736?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:14","pubTimestamp":1743185674,"startTime":"0","endTime":"0","summary":"LIVE MARKETS- Cybersecurity, IT infrastructure firms likely to escape federal budget cut impactS&P 500, Dow off >1%; Nasdaq slides >2%Comm svcs off most among S&P sectors; utilities only gainerEuro ST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0W7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","IE00B7KXQ091.USD","LU0949170772.SGD","BK4581","BAH","BK4561","LU2357305700.SGD","BK4613","BK4097","LU1951198990.SGD","LU1032466523.USD","LU0175139822.USD","LU0545039389.USD","BK4551","LU2106854487.HKD","LU0323239441.USD","LU1989772840.SGD","LU2433249047.HKD","BK4134","IE00BZ9MQY76.HKD","ACN","LU0545562505.USD","LU2125909247.SGD","IE00BSNM7G36.USD","CRWD","LU1720051017.SGD","LU1548497426.USD","LU1923622614.USD","LU1951200564.SGD","IE00BJJMRX11.SGD","SG9999017495.SGD","BK4532","LU1917777945.USD","LU2247934214.USD","LU2133065610.SGD","BK4588","IE00BFSS7M15.SGD","LU1169590202.USD","LU1923623000.USD","LU0157215616.USD","LU2023250504.SGD","BK4548","DDOG","LU0348723411.USD","LU0289961442.SGD","SG9999014880.SGD","LU0289960550.SGD","LU0553294199.USD","LU1720051108.HKD","IE0004445015.USD"],"gpt_icon":1},{"id":"2522573166","title":"Here’s Why Booz Allen Hamilton Holding Corporation (BAH) Slid in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573166","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573166?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:36","pubTimestamp":1743161782,"startTime":"0","endTime":"0","summary":"Renaissance Investment Management, an investment management company, released its Q4 2024 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. US stocks delivered robust results in the fourth quarter with the S&P 500 reporting positive results for the fifth consecutive quarter. The stocks rose after Trump's election due to optimism for corporate earnings growth, but December's hawkish Fed comments dampened enthusiasm by lowering rate cut expectations for 2025. In the fourth quarter, the Russell 1000 Growth gained +7.1%, compared to a 2.4% return for the S&P 500. Large-cap stocks outperformed both mid and small-cap stocks, and Growth significantly outperformed Value. The returns were largely driven by a small group of mega-cap technology companies, as interest in AI-related stocks remains strong. Against this backdrop, the strategy outperformed the S&P 500 and underperformed the Russell 1000 Growth in the fourth quarter. For more information on the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-booz-allen-hamilton-holding-113622936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","BK4559","BK4595","BK4516","BK4585","BK4600","BK4504","STRK","BK4550","SPY","BK4123","OEF",".SPX","BK4588","BK4534","LU1206713676.USD","SDS","SPXU","BK4023","BK4581","UPRO","LU1206712785.SGD","OEX","SSO","BAH","ESmain","VOO","BK4596","SH"],"gpt_icon":1},{"id":"2522382331","title":"Here's Why Booz Allen Hamilton (BAH) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382331?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996707,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Six analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.06 to $6.33 per share. BAH also boasts an average e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-booz-allen-hamilton-134507760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1206713676.USD","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"2522709897","title":"Booz Allen (BAH) and Shield AI Partner to Advance AI-Driven Defense Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709897?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:25","pubTimestamp":1742840704,"startTime":"0","endTime":"0","summary":"“Cybercrime is evolving into a digital arms race targeting governments, businesses and individuals. AI-driven attacks are becoming more precise and devastating. Some attacks show a combination of motives of profit and destabilization, as they are increasingly state-aligned and ideologically motivated,” said Europol’s Executive Director Catherine De Bolle.According to the report titled EU Serious and Organized Crime Threat Assessment 2025, crimes such as drug trafficking, human smuggling, money laundering, cyber-attacks, and online fraud are eroding societal norms and the rule of law by producing illegal profits, inciting violence, and normalizing corruption. The report noted that artificial intelligence and various technologies catalyze criminal activities, enhancing the efficiency of these operations by increasing their speed, scope, and complexity. With the European Commission gearing up to introduce a new internal security policy, countries across Europe must urgently address these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-bah-shield-ai-182504225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","BK4123","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"2521423488","title":"Defense Secretary Hegseth Cuts Take Down Booz Allen and Other Contractor Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423488?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:10","pubTimestamp":1742573400,"startTime":"0","endTime":"0","summary":"Defense Secretary Pete Hegseth announced more defense cuts. This time, the news isn't hurting shares of contractors -- it's slamming consultant stocks.Secretary Hegseth announced and signed an order to eliminate $580 million in contracts and grants on Thursday afternoon. The items listed ranged from HR programs that were over budgeted to money once allocated for green and DEI initiatives. Contracts for Gartner and McKinsey were mentioned by name. Hegseth said that these cuts bring the department's total savings to $800 million, with more to come \"as DoD partners with DOGE.\" That amounts to about 0.1% of annual U.S. military spending.Shares of Booz Allen Hamilton were down 0.9% in midday trading Friday. Leidos shares were down 1.1%. CACI stock was off 1.3%. Gartner shares were up 0.6%, but started the day in the red.The stocks have also been relatively weak since the Nov. 5 election. Through early trading Friday, CACI, Booz Allen, and Leidos stocks were down an average of almost 40%. Ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","IT","LU1206713676.USD","LDOS","LU1206712785.SGD","BK4123","LU2517655028.SGD","LU0154245673.USD","LU1814569148.SGD","LU2362541513.USD","BK4134","LU0006061336.USD","LU2517655291.USD","LU2517655374.HKD","BAH","LU0107464264.USD","LU0154245756.USD","BK4588","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2520509854","title":"3 Reasons We Love Booz Allen Hamilton (BAH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509854?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:11","pubTimestamp":1742461904,"startTime":"0","endTime":"0","summary":"Shareholders of Booz Allen Hamilton would probably like to forget the past six months even happened. The stock dropped 27.8% and now trades at $113.96. This might have investors contemplating their next move.Following the drawdown, is now the time to buy BAH?Find out in our full research report, it’s free.Why Is Booz Allen Hamilton a Good Business?With roots dating back to 1914 and deep ties to nearly all U.S. cabinet-level departments, Booz Allen Hamilton  provides management consulting, technology services, and cybersecurity solutions primarily to U.S. government agencies and military branches.We can better understand Government & Technical Consulting companies by analyzing their organic revenue. This metric gives visibility into Booz Allen Hamilton’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.Over the last two years, Booz ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-love-booz-allen-091144509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1206713676.USD","BAH","LU1206712785.SGD"],"gpt_icon":1},{"id":"2520518896","title":"RPT-BREAKINGVIEWS-Stingy Uncle Sam subverts both suppliers and state","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518896?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Stingy Uncle Sam subverts both suppliers and stateThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Gabriel Rubin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q10NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206712785.SGD","LU1037948541.HKD","VZ","SG9999015952.SGD","LU0640476718.USD","BAH","LU1732799900.SGD","LU0314106906.USD","LU1989772923.USD","LU1301847155.USD","LU1261432733.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0316494557.USD","LU0868494708.USD","LU2106854487.HKD","LU0323239441.USD","SG9999014559.SGD","LU2089284900.SGD","LU0912757837.SGD","PFE","LU0545562505.USD","LU1629891620.HKD","LMT","BK4504","BK4123","IE00B4YYXB79.USD","LU1267930573.SGD","LU2360108059.USD","SGXZ57979304.SGD","LU1116320901.HKD","LU0943347566.SGD","LU0444971666.USD","USAW.SI","LU1983260115.SGD","LU1153585028.USD","LU1571399168.USD","LU2506951875.HKD","LU2764262908.HKD","LU2210149790.SGD","LU0417517546.SGD","SGXZ23171101.USD","LU0528227936.USD","LU0238689110.USD","LU0553294199.USD","GB00BDT5M118.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2520933480","title":"Nvidia to Develop AI-Native 6G Network With Telecom Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933480","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933480?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:06","pubTimestamp":1742324760,"startTime":"0","endTime":"0","summary":"Nvidia is working with several telecommunications and research companies to develop an artificial-intelligence-native wireless network for 6G.Chief Executive Jensen Huang said Tuesday the chipmaker plans to work with T-Mobile, Mitre, Cisco, ODC and Booz Allen Hamilton to make a wireless network that is integrated with AI.The network will be developed using an AI-native wireless-network stack based on Nvidia's AI Aerial platform, which provides radio-access networks on the chipmaker's accelerated-computing platform. It is intended to improve efficiency and services for users, and expected to create new revenue streams for the telecommunications companies, Nvidia said.This marks an expansion of the existing collaboration between T-Mobile and Nvidia, which launched last year with a goal of providing more research-based concepts for AI-native 6G network capabilities.Mitre plans to research, prototype and contribute AI-driven services and applications. Cisco expects to provide mobile-core a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","NVDS","LU1046421795.USD","SG9999015341.SGD","IE00BDGV0183.EUR","LU2242650005.HKD","LU2125909593.SGD","NVD3.UK","LU2505996681.GBP","BAH","LU1621768206.USD","NVDS.UK","BK4560","LU0957808578.USD","NVDY","LU0106261372.USD","LU0786609619.USD","IE00BGHQF631.EUR","BK4559","LU0154236417.USD","LU1935042488.USD","LU1066051225.USD","3NVD.UK","LU0234572021.USD","LU1720051108.HKD","LU2023250504.SGD","NVDD","CSCO","LU0198837287.USD","LU2054465674.USD","LU1551013342.USD","NVDA","LU2125154778.USD","2NVD.UK","BK4020","LU2756315664.SGD","NVD","IE00BFXG1179.USD","LU1621767810.EUR","LU1642822529.SGD","LU0267386448.USD","TMUS","BK4515","NVIW.SI","NVD2.UK","LU1127390331.HKD","NVDU","SNVD.UK"],"gpt_icon":1},{"id":"2520620333","title":"Booz Allen Hamilton, Shield AI Partner to Develop AI-Driven Autonomous Systems for US Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2520620333","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520620333?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:05","pubTimestamp":1742299555,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  and Shield AI said Tuesday they have partnered to develop artificial intelligence-powered autonomous systems for the US government, with an initial focus on the Department of Defense.Financial details of the partnership weren't disclosed.Earlier this month, Shield AI said it completed a $240 million F-1 strategic funding round, valuing the company at $5.3 billion. Booz Allen participated in the round, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH","BK4123","LU1206713676.USD","BAH.AU","LU1206712785.SGD"],"gpt_icon":0},{"id":"2520640516","title":"Booz Allen and Shield AI Partnership Brings New Autonomous Airborne Solutions to U.S. Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640516?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:45","pubTimestamp":1742294700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA8DC7RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU1206713676.USD","LU1206712785.SGD","BAH"],"gpt_icon":0},{"id":"2520626476","title":"Booz Allen and Shield AI Partnership Brings New Autonomous Airborne Solutions to U.S. Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626476","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626476?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:45","pubTimestamp":1742294700,"startTime":"0","endTime":"0","summary":"Building future-focused tech to make our nation faster, safer and stronger. MCLEAN, Va. & SAN DIEGO, March 18, 2025----Booz Allen Hamilton  and Shield AI announced today that the companies are partnering to deliver a new era of AI-enabled, software-defined autonomous solutions for the U.S. government.The partnership will combine Booz Allen’s deep mission engineering expertise with Shield AI’s Hivemind Enterprise platform, initially focused on building solutions for the Department of Defense. The resulting collaboration will accelerate the development and integration of advanced AI control systems and autonomy into a wide variety of uncrewed systems, enabling their rapid deployment into threat scenarios to give the U.S. military essential decision advantage.Shield AI develops and deploys autonomy solutions and intelligent aircraft to help the U.S., and its allies maintain a decisive edge in contested environments. Operational since 2018, Hivemind Enterprise has powered AI-driven flight ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-shield-ai-partnership-104500070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1206713676.USD","UAE","LU1206712785.SGD","BAH"],"gpt_icon":0},{"id":"2519332625","title":"BRIEF-Booz Allen Hamilton Holding Corp Unit Issues $650 Million 5.950% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332625?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:14","pubTimestamp":1741983256,"startTime":"0","endTime":"0","summary":"BRIEF-Booz Allen Hamilton Holding Corp Unit Issues $650 Million 5.950% Senior Notes Due 2035March 14  - Booz Allen Hamilton Holding Corp BAH.N:BOOZ ALLEN HAMILTON HOLDING CORP - UNIT ISSUES $650 MILLION 5.950% SENIOR NOTES DUE 2035Further company coverage: BAH.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206712785.SGD","LU1206713676.USD","BK4123"],"gpt_icon":0},{"id":"2519334041","title":"Booz Allen Hamilton Holding Corp - Unit Issues $650 Million 5.950% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334041?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:07","pubTimestamp":1741982856,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BAH","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2519838451","title":"Booz Allen Stock Benefits From Efficiency, AI and Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838451?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:15","pubTimestamp":1741961700,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corporation BAH recently reported impressive third-quarter fiscal 2025 results, with both earnings and revenues beating the respective Zacks Consensus Estimate.Quarterly adjusted earnings per share of $1.55 surpassed the Zacks Consensus Estimate by 4.7% and increased 10% from the year-ago fiscal quarter’s actual. The company reported revenues of $2.9 billion, which beat the consensus estimate by 2.7% and increased 13.5% on a year-over-year basis.Booz Allen's work incybersecurity and AI expands its market potential. With the growing demand for secure digital solutions across various industries, Booz Allen is well-positioned to capture more business in both the public and private sectors. The company’s investments in emerging technologies like AI, cloud computing and automation have enhanced its competitive edge, enabling Booz Allen to tap into a broader client base and drive sustainable growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-stock-benefits-efficiency-141500071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","LU2125909247.SGD","LU0963586101.USD","LU1923622614.USD","LU2298321311.HKD","LU2125909759.SGD","LU2308191902.HKD","LU1923621640.USD","LU1206713676.USD","SGXZ51526630.SGD","LU2433249047.HKD","LU0012050646.USD","LU2092937221.SGD","LU1923622291.USD","LU2360108059.USD","BK4123","LU0354030511.USD","LU0757428866.USD","LU1880398554.USD","WCN","LU1892829315.USD","BK4120","LU2125910336.SGD","BAH","LU2125910179.SGD","LU1815336091.USD","LU1880398471.USD","LU1206712785.SGD","LU2041044095.USD","LU2125909916.SGD","LU0106261612.USD","LU2463526074.USD","SGXZ81514606.USD","SGXZ99366536.SGD","CLH","LU0354030438.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-31","symbol":"BAH","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-11-15","symbol":"BAH","amount":0.51,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-25","symbol":"BAH","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.81},{"date":"2024-08-14","symbol":"BAH","amount":0.51,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-04-01","current":15.219284,"percent":0.002445,"low":14.948603,"twenty":19.776959,"median":24.067617,"eighty":34.60031,"high":58.058108,"avg":28.83364,"sd":11.844563,"marketCap":13244597266},"quantilePoints":[{"date":"2020-04-03","current":22.670583,"twenty":17.87215,"median":19.730367,"eighty":21.971663,"marketCap":9823435716},{"date":"2020-04-09","current":24.026417,"twenty":17.878452,"median":19.738844,"eighty":22.005107,"marketCap":10410934941},{"date":"2020-04-17","current":25.000418,"twenty":17.949347,"median":19.750921,"eighty":22.037284,"marketCap":10832980923},{"date":"2020-04-24","current":24.547394,"twenty":17.968512,"median":19.7741,"eighty":22.058487,"marketCap":10636680466},{"date":"2020-05-01","current":23.443959,"twenty":17.986342,"median":19.80327,"eighty":22.095708,"marketCap":10158548639},{"date":"2020-05-08","current":23.61546,"twenty":18.002286,"median":19.818655,"eighty":22.115741,"marketCap":10232862383},{"date":"2020-05-15","current":22.903567,"twenty":18.016491,"median":19.843508,"eighty":22.139469,"marketCap":9924390237},{"date":"2020-05-22","current":24.531215,"twenty":18.087465,"median":19.855406,"eighty":22.167994,"marketCap":10629669735},{"date":"2020-05-29","current":22.797088,"twenty":18.107953,"median":19.865593,"eighty":22.202073,"marketCap":11001942856},{"date":"2020-06-05","current":23.01717,"twenty":18.130707,"median":19.881508,"eighty":22.232405,"marketCap":11108155193},{"date":"2020-06-12","current":21.999647,"twenty":18.150677,"median":19.901758,"eighty":22.267827,"marketCap":10617095557},{"date":"2020-06-19","current":22.805662,"twenty":18.17674,"median":19.923156,"eighty":22.312055,"marketCap":11006080999},{"date":"2020-06-26","current":21.262228,"twenty":18.200476,"median":19.938612,"eighty":22.326679,"marketCap":10261215259},{"date":"2020-07-02","current":22.778422,"twenty":18.254438,"median":19.950406,"eighty":22.33234,"marketCap":10992934803},{"date":"2020-07-10","current":21.561626,"twenty":18.275474,"median":19.956654,"eighty":22.33234,"marketCap":10405705379},{"date":"2020-07-17","current":20.685533,"twenty":18.301677,"median":19.963992,"eighty":22.33234,"marketCap":9982900195},{"date":"2020-07-24","current":21.28391,"twenty":18.31579,"median":19.972283,"eighty":22.33234,"marketCap":10271678899},{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-01","current":15.219284,"twenty":19.776959,"median":24.067617,"eighty":34.60031,"marketCap":13244597266}],"updateTime":1743583490029}}}