US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

111.74

-1.0900-0.97%

Post-market: 111.740.00000.00%19:22 EDT

Volume:3.09M

Turnover:345.24M

Market Cap:14.15B

PE:16.69

High:114.97

Open:110.99

Low:109.85

Close:112.83

Loading ...

Overview Company News Filings

Here's Why You Should Buy Booz Allen Hamilton Stock Now

This Company Gets 98% of Its Money From the U.S. Government. DOGE Is Coming for Firms Like It. -- WSJ

Why The 25% Return On Capital At Booz Allen Hamilton Holding (NYSE:BAH) Should Have Your Attention

Simply Wall St.

Booz Allen Hamilton Is Maintained at Overweight by Wells Fargo

If EPS Growth Is Important To You, Booz Allen Hamilton Holding (NYSE:BAH) Presents An Opportunity

Simply Wall St.

Booz Allen (BAH) is an Incredible Growth Stock: 3 Reasons Why

BAH or IT: Which Is the Better Value Stock Right Now?

Down -16.95% in 4 Weeks, Here's Why Booz Allen (BAH) Looks Ripe for a Turnaround

Booz Allen Hamilton Holding Corporation (BAH): Among Worst Beaten Down Stocks to Buy Now

Is Booz Allen Hamilton Holding (BAH) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Blair downgrades five in defense services over DOGE uncertainty

Why Booz Allen Hamilton, SAIC, and Other Government Contractors Are Down Today

Booz Allen Hamilton Cut to Market Perform From Outperform by William Blair

Here's Why Booz Allen Hamilton (BAH) is a Strong Growth Stock

Mujtaba Hamid Joins Booz Allen to Lead Product Strategy and Development

THOMSON REUTERS

Mujtaba Hamid Joins Booz Allen to Lead Product Strategy and Development

Jim Cramer on Booz Allen (BAH): “People Are Fleeing, But I’m With You!”

Booz Allen Hamilton Holding's (NYSE:BAH) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Why Investors Need to Take Advantage of These 2 Business Services Stocks Now

Booz Allen Hamilton Holding Corporation (BAH) Reaffirmed as ‘Buy’ by BofA with $210 Target, Citing AI Leadership & Growth Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":111.74,"timestamp":1743710400000,"preClose":112.83,"halted":0,"volume":3094402,"hourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.74,"latestTime":"19:22 EDT","volume":31958,"amount":3570915.55,"timestamp":1743722520236},"delay":0,"floatShares":124646997,"shares":126645604,"eps":6.695507,"marketStatus":"Not Yet Opened","change":-1.09,"latestTime":"04-03 16:00:00 EDT","open":110.99,"high":114.97,"low":109.85,"amount":345239274.84995997,"amplitude":0.045378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.695507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":112.83,"dividendRate":0.018257,"preHourTrading":{"tag":"盘前","latestPrice":111.88,"preClose":112.83,"latestTime":"09:24 EDT","volume":4184,"amount":472208.91776000004,"timestamp":1743686663862},"postHourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.74,"latestTime":"19:22 EDT","volume":31958,"amount":3570915.55,"timestamp":1743722520236},"volumeRatio":0.886683,"impliedVol":0.4895,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":124646997,"roa":"11.65%","roe":"75.80%","lyrEps":4.608085,"volumeRatio":0.886683,"shares":126645604,"dividePrice":2.04,"high":114.97,"amplitude":0.045378,"preClose":112.83,"low":109.85,"week52Low":101.05,"pbRate":"11.70","psRate":"1.20","week52High":190.59,"institutionHeld":0,"latestPrice":111.74,"eps":6.695507,"divideRate":0.018257,"volume":3094402,"delay":0,"ttmEps":6.695507,"open":110.99,"prevYearClose":128.7,"prevWeekClose":105.28,"prevMonthClose":104.58,"prevQuarterClose":104.58,"fiveDayClose":105.86,"twentyDayClose":108.33,"sixtyDayClose":130.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516305563","title":"Here's Why You Should Buy Booz Allen Hamilton Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305563?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:44","pubTimestamp":1740764640,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corporation’s BAH strong reputation, recurring government contracts, focus on innovation, and shareholder returns attract investors.Let’s see in detail what makes BAH an attractive pick. Solid Rank and VGM Score: BAH currently carries a Zacks Rank #2  and has a VGM Score of A. Our research shows that stocks with a VGM Score of A or B, combined with a Zacks Rank #1  or 2, offer the best investment opportunities for investors. Thus, the company appears to be a compelling investment proposition at the moment.Northward Estimate Revisions:Six estimates for fiscal 2025 have moved north in the past 30 days versus no southward revision. The Zacks Consensus Estimate for fiscal 2025 earnings has moved up 2.4% in the past 30 days.Booz Allen Hamilton Holding Corporation Price and EPS Surprise. Booz Allen Hamilton Holding Corporation price-eps-surprise | Booz Allen Hamilton Holding Corporation Quote. Some other top-ranked stocks are Coinbase Global COIN and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-buy-booz-allen-174400895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","ABM","BK4123","LU1206712785.SGD","BK4516","BK4539","BK4585","LU1861559042.SGD","BK4112","BK4595","BK4588","LU1206713676.USD","BK4596","BAH","LU1861558580.USD","BK4554","BK4551","BK4600","BK4120"],"gpt_icon":1},{"id":"2514349767","title":"This Company Gets 98% of Its Money From the U.S. Government. DOGE Is Coming for Firms Like It. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349767?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736800,"startTime":"0","endTime":"0","summary":"The Trump administration is looking to cut federal contracts. Few companies stand as exposed as Booz Allen Hamilton.The venerable Washington, D.C., area firm works on projects across the U.S. government. It operates a website visitors use to reserve campsites at national parks. It is modernizing healthcare records for veterans, beefing up technology at the Federal Bureau of Investigation, and rolling out a suite of artificial-intelligence and cybersecurity tools across the Department of Defense and other federal agencies.Booz Allen generates 98% of its roughly $11 billion in annual revenue from contracts in which the end client is a U.S. government agency or department. It has told investors that it sees the U.S. government as the world's largest consumer of management consulting and technology services. Since the election of President Trump in November, its stock is down about 30%.\"We recognize that in the short-term there could be some disruption to the market, but in the long-term w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1206712785.SGD","LU1206713676.USD","BAH"],"gpt_icon":1},{"id":"2514233504","title":"Why The 25% Return On Capital At Booz Allen Hamilton Holding (NYSE:BAH) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233504?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675946,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of Booz Allen Hamilton Holding  looks great, so lets see what the trend can tell us.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Booz Allen Hamilton Holding is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest analysis for Booz Allen Hamilton Holding. High returns are a key ingredient to strong performance, so check out our free list ofst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-25-return-capital-booz-170546089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","BK4123","NYSE","EBIT","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2514485563","title":"Booz Allen Hamilton Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485563?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:29","pubTimestamp":1740580140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:29 ET (14:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2514869543","title":"If EPS Growth Is Important To You, Booz Allen Hamilton Holding (NYSE:BAH) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869543?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575837,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bah/booz-allen-hamilton-holding/news/if-eps-growth-is-important-to-you-booz-allen-hamilton-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BAH"],"gpt_icon":0},{"id":"2514043746","title":"Booz Allen (BAH) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043746?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:45","pubTimestamp":1740505507,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Booz Allen Hamilton  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-bah-incredible-growth-174507403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","BK4123","BAH","LU1206713676.USD"],"gpt_icon":0},{"id":"2514601079","title":"BAH or IT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501608,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Consulting Services sector might want to consider either Booz Allen Hamilton  or Gartner . But which of these two companies is the best option for those looking for undervalued stocks?Currently, Booz Allen Hamilton has a Zacks Rank of #2 , while Gartner has a Zacks Rank of #4 . This means that BAH's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.BAH currently has a forward P/E ratio of 17.77, while IT has a forward P/E of 39.81. We also note that BAH has a PEG ratio of 1.27. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. IT currently has a PEG ratio of 3.26.BAH sticks out from IT in both our Zacks Rank and Style Scores models, so value investors will likely feel that BAH is the better option right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bah-better-value-stock-now-164008106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","LU0154245756.USD","LU2362540622.SGD","BK4588","IT","BK4134","LU0107464264.USD","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","LU2517655028.SGD","BK4585","BK4123","LU1206712785.SGD","BAH","LU1814569148.SGD","LU0154245673.USD","LU1206713676.USD"],"gpt_icon":0},{"id":"2514011179","title":"Down -16.95% in 4 Weeks, Here's Why Booz Allen (BAH) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011179?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494106,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Booz Allen Hamilton  lately with too much selling pressure. The stock has declined 17% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of BAH shares appears to be in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-16-95-4-weeks-143506661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","LU1206712785.SGD","BK4123","BAH","BK4150","LU1206713676.USD"],"gpt_icon":0},{"id":"2513307737","title":"Booz Allen Hamilton Holding Corporation (BAH): Among Worst Beaten Down Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513307737","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513307737?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:25","pubTimestamp":1740317148,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Beaten Down Stocks to Buy Now. In this article, we are going to take a look at where Booz Allen Hamilton Holding Corporation stands against other worst beaten down stocks to buy now.In 2024, the broader financial markets and economy stood up well amidst economic uncertainty, higher interest rates, and the US presidential election, according to Edward Jones, a financial services company providing wealth management, and other services. The US economic growth was consistently above trend, households continued to spend, inflation moderated, and the broader S&P 500 saw an increase of over 20% for the 2ndconsecutive year.To list the 10 Worst Beaten Down Stocks to Buy Now, we used a screener and chose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-corporation-132548177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1206712785.SGD","LU1206713676.USD","BAH"],"gpt_icon":0},{"id":"2513788683","title":"Is Booz Allen Hamilton Holding (BAH) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513788683","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513788683?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:13","pubTimestamp":1740269638,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Booz Allen Hamilton Holding Corporation  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-bah-001358446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","BK4123","LU1206712785.SGD","BAH"],"gpt_icon":0},{"id":"2513272357","title":"Blair downgrades five in defense services over DOGE uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272357","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272357?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:06","pubTimestamp":1740233184,"startTime":"0","endTime":"0","summary":"Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Booz Allen downgraded to Market Perform from Outperform at William Blair. Booz Allen: Strategic Growth Amid Market Volatility and Efficiency Opportunities. 2 Beaten-Down GovTech Stocks Flirting with a Bottom; Cantor Says ‘Buy’。Cantor Fitzgerald begins coverage of five in ‘GovTech’ with three buys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blair-downgrades-five-defense-services-140624163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blair-downgrades-five-defense-services-140624163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","CACI","BAH","GD","PSN"],"gpt_icon":0},{"id":"2513974212","title":"Why Booz Allen Hamilton, SAIC, and Other Government Contractors Are Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974212","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974212?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:43","pubTimestamp":1740166980,"startTime":"0","endTime":"0","summary":"The Pentagon has ordered a review of consulting contracts that could lead to some cancellations involving big names in the industry.The long-term outlook for the sector is intact, but in the near term, investors should expect uncertainty and volatility.Each of these companies have indicated on post-earnings calls and other public events that they anticipate changes to their businesses as the new administration makes its mark, but there had been some hope in the industry that the push to streamline government could create more opportunities for the sector instead of cuts. At best, it now appears that it will be a mix of both.Investors need not panic. Unwinding even a portion of the deals in place would cause the government significant disruptions and added expense. And in this environment, it is tough to imagine the Pentagon bringing back in house activities that had previously been outsourced.But it will take time for the dust to settle and for companies a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-booz-allen-hamilton-saic-and-other-government/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1206712785.SGD","SAIC","LU1206713676.USD","BAH","BK4123"],"gpt_icon":0},{"id":"2513168232","title":"Booz Allen Hamilton Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2513168232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513168232?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:31","pubTimestamp":1740162660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 13:31 ET (18:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2513297885","title":"Here's Why Booz Allen Hamilton (BAH) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297885?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149113,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.McLean, VA-based Booz Allen Hamilton Holding Corporation is a provider of management and technology consulting, analytics, engineering, digital solutions, mission operations, as well as cyber expertise to the United States and international governments, corporations plus not-for-profit organizations.Five analysts revised thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-booz-allen-hamilton-144513445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","LU1206712785.SGD","BAH","BK4123"],"gpt_icon":0},{"id":"2511657750","title":"Mujtaba Hamid Joins Booz Allen to Lead Product Strategy and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657750?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:03","pubTimestamp":1739480580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3BTS0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAH","LU1206713676.USD","LU1206712785.SGD","BK4123"],"gpt_icon":0},{"id":"2511570316","title":"Mujtaba Hamid Joins Booz Allen to Lead Product Strategy and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570316","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570316?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:03","pubTimestamp":1739480580,"startTime":"0","endTime":"0","summary":"Longtime tech leader will build and scale product portfolio to accelerate mission outcomes. MCLEAN, Va., February 13, 2025----Advanced technology company Booz Allen Hamilton  announced today that Mujtaba Hamid has joined the firm as Executive Vice President of Product, overseeing a strategic portfolio of technology offerings designed to speed outcomes for the U.S. federal government.The company has identified, invested in, and scaled emerging tech across government for decades, catalyzing technologies like AI, cybersecurity and cloud that are now core to essential missions. Hamid will oversee the conceptualization, development, production, and delivery of Booz Allen’s emerging products and solutions. This portfolio is being built by combining Booz Allen’s advanced technology, deep understanding of mission, and proprietary IP with leading-edge dual use technology from its commercial partners.About Booz Allen HamiltonBooz Allen is an advanced tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mujtaba-hamid-joins-booz-allen-210300817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072462426.USD","LU2602419157.SGD","SG9999014559.SGD","STRK","LU0053666078.USD","LU1235294995.USD","LU1564329628.SGD","LU1582987324.SGD","LU0965509283.SGD","LU1267930573.SGD","LU2264538146.SGD","LU2430703251.USD","SG9999014575.USD","LU0323240290.USD","LU0528227936.USD","LU0289960550.SGD","SG9999015358.SGD","LU0203202063.USD","LU1429558221.USD","LU0094547139.USD","BK4592","LU1046421795.USD","LU0642271901.SGD","IE000ITXATA3.USD","SG9999002232.USD","LU0157215616.USD","SG9999001424.SGD","BAH","IE00BHPRN162.USD","LU2237957902.USD","MSFT","LU1032466523.USD","LU1035775433.USD","LU2237443465.HKD","LU2430703095.HKD","LU0949170426.SGD","LU2552382058.USD","LU1868836914.USD","LU2413666426.HKD","GB00B4LPDJ14.GBP","LU2361044949.HKD","BK4097","LU2083900584.USD","IE00BQXX3F31.USD","LU0965509010.AUD","LU1206713676.USD","IE00B3S45H60.SGD","LU1868837300.USD"],"gpt_icon":1},{"id":"2510355150","title":"Jim Cramer on Booz Allen (BAH): “People Are Fleeing, But I’m With You!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355150","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355150?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:59","pubTimestamp":1739300371,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Stocks Jim Cramer Recently Talked About. In this article, we are going to take a look at where Booz Allen Hamilton Holding Corporation  stands against other stocks that Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently discussed how major capital expenditure  commitments from top tech companies have been received by the market, especially in light of the introduction of DeepSeek. According to Cramer, investors had initially embraced these significant AI investments, with many tech giants committing large sums toward advancing artificial intelligence.“They’re spending a hundred billion upfront and could go up to $500 billion over the next four years. Now some of them question whether these companies even have that kind of money, but hey, you know who didn’t care? I mean Wall Street… Now, something big changed in recent weeks though, and that was the arrival of DeepSeek.”For this article, we compiled a list of 13 stocks that w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-booz-allen-bah-185931901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","LU1206712785.SGD","BAH","BK4123"],"gpt_icon":0},{"id":"2510883913","title":"Booz Allen Hamilton Holding's (NYSE:BAH) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883913","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883913?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:16","pubTimestamp":1739272589,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 4th of March to $0.55. Based on this payment, the dividend yield for the company will be 1.7%, which is fairly typical for the industry.Check out our latest analysis for Booz Allen Hamilton Holding. Booz Allen Hamilton Holding's Projected Earnings Seem Likely To Cover Future Distributions. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. However, prior to this announcement, Booz Allen Hamilton Holding's dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.Looking forward, earnings per share is forecast to rise by 24.4% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 28%, which is in the range that makes us comfortable with the sustai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holdings-nyse-111629895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206712785.SGD","NYSE","BK4123","LU1206713676.USD"],"gpt_icon":0},{"id":"2510886938","title":"Why Investors Need to Take Advantage of These 2 Business Services Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886938?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196008,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.FIS is part of a big group of Business Services stocks that boast a positive ESP, and investors may want to take a look at Booz Allen Hamilton  as well.Booz Allen Hamilton Holding Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-business-140008272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","LU1823568750.SGD","BK4581","LU0052756011.USD","BK4123","LU0006061336.USD","BK4211","BK4588","LU1267930227.SGD","FIS","LU0077335932.USD","LU2360107671.USD","LU2133065610.SGD","LU0661504455.SGD","BK4227","LU0738911758.USD","LU0912757837.SGD","LU0072461881.USD","LU0949170772.SGD","LU1046421795.USD","LU0162691827.USD","LU0310800965.SGD","BAH","LU2347655156.SGD","BK4585","LU0106831901.USD","LU0795875086.SGD","LU0795875169.SGD","BK4106","LU1861220207.SGD","LU1206712785.SGD","LU1732799900.SGD","ISBC","LU1732800096.USD","LU0128525689.USD","LU1861217088.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2510503330","title":"Booz Allen Hamilton Holding Corporation (BAH) Reaffirmed as ‘Buy’ by BofA with $210 Target, Citing AI Leadership & Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510503330","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510503330?lang=en_us&edition=fundamental","pubTime":"2025-02-09 02:17","pubTimestamp":1739038635,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Must-See AI News Updates That Are Trending on Wall Street.In this article, we are going to take a look at where Booz Allen Hamilton Holding Corporation  stands against the other AI stocks.CNBC recently spoke to companies worldwide on how DeepSeek’s new AI models will likely impact their operations and financials. Roadzen, a technology company using artificial intelligence to disrupt the auto insurance sector, was asked how things are now different with DeepSeek releasing its R1 model.According to its chief executive Rohan Malhotra, his company helps its insurance underwriting clients speed up claim processing, cutting the time to resolve 80% of minor accident claims from six weeks to two minutes. Since the nature of processing such claims is sensitive, the company has been using sophisticated AI models that produce accurate results, such as those from OpenAI, Meta, and Anthropic. However, things may be different now that DeepSeek is in the picture.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-corporation-181715561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206713676.USD","LU1206712785.SGD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-31","symbol":"BAH","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-11-15","symbol":"BAH","amount":0.51,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-25","symbol":"BAH","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.81},{"date":"2024-08-14","symbol":"BAH","amount":0.51,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.4667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-04-02","current":15.623851,"percent":0.008965,"low":14.948603,"twenty":19.774928,"median":24.067617,"eighty":34.60031,"high":58.058108,"avg":28.828022,"sd":11.84919,"marketCap":13596672045},"quantilePoints":[{"date":"2020-04-09","current":24.026417,"twenty":17.878452,"median":19.738844,"eighty":22.005107,"marketCap":10410934941},{"date":"2020-04-17","current":25.000418,"twenty":17.949347,"median":19.750921,"eighty":22.037284,"marketCap":10832980923},{"date":"2020-04-24","current":24.547394,"twenty":17.968512,"median":19.7741,"eighty":22.058487,"marketCap":10636680466},{"date":"2020-05-01","current":23.443959,"twenty":17.986342,"median":19.80327,"eighty":22.095708,"marketCap":10158548639},{"date":"2020-05-08","current":23.61546,"twenty":18.002286,"median":19.818655,"eighty":22.115741,"marketCap":10232862383},{"date":"2020-05-15","current":22.903567,"twenty":18.016491,"median":19.843508,"eighty":22.139469,"marketCap":9924390237},{"date":"2020-05-22","current":24.531215,"twenty":18.087465,"median":19.855406,"eighty":22.167994,"marketCap":10629669735},{"date":"2020-05-29","current":22.797088,"twenty":18.107953,"median":19.865593,"eighty":22.202073,"marketCap":11001942856},{"date":"2020-06-05","current":23.01717,"twenty":18.130707,"median":19.881508,"eighty":22.232405,"marketCap":11108155193},{"date":"2020-06-12","current":21.999647,"twenty":18.150677,"median":19.901758,"eighty":22.267827,"marketCap":10617095557},{"date":"2020-06-19","current":22.805662,"twenty":18.17674,"median":19.923156,"eighty":22.312055,"marketCap":11006080999},{"date":"2020-06-26","current":21.262228,"twenty":18.200476,"median":19.938612,"eighty":22.326679,"marketCap":10261215259},{"date":"2020-07-02","current":22.778422,"twenty":18.254438,"median":19.950406,"eighty":22.33234,"marketCap":10992934803},{"date":"2020-07-10","current":21.561626,"twenty":18.275474,"median":19.956654,"eighty":22.33234,"marketCap":10405705379},{"date":"2020-07-17","current":20.685533,"twenty":18.301677,"median":19.963992,"eighty":22.33234,"marketCap":9982900195},{"date":"2020-07-24","current":21.28391,"twenty":18.31579,"median":19.972283,"eighty":22.33234,"marketCap":10271678899},{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-02","current":15.623851,"twenty":19.774928,"median":24.067617,"eighty":34.60031,"marketCap":13596672045}],"updateTime":1743739981043}}}