US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

113.68

+2.392.15%

Post-market: 113.680.00000.00%18:59 EDT

Volume:1.58M

Turnover:179.45M

Market Cap:14.40B

PE:16.98

High:114.29

Open:110.39

Low:110.39

Close:111.29

Loading ...

Overview Company News Filings

Booz Allen Hamilton Q3 2025 Adj. EPS $1.55 Beats $1.51 Estimate, Sales $2.917B Beat $2.864B Estimate

Booz Allen Hamilton Holding Corp: Q3 REV $2.92 Bln

THOMSON REUTERS

Booz Allen Hamilton Holding Corp: Co Tightens Full-Year Guidance Ranges and Raises Midpoint Across All Metrics

THOMSON REUTERS

Booz Allen Hamilton Announces Third Quarter Fiscal Year 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Do You Think Booz Allen Hamilton Holding Corporation (BAH) Remains on a Solid Footing?

Booz Allen Gears Up to Report Q3 Earnings: What's in the Offing?

Gartner (IT) Earnings Expected to Grow: Should You Buy?

Booz Allen Hamilton Holding Corporation (BAH) Expands Partnership with AWS to Advance AI-Powered Digital Transformation for Federal Agencies

Booz Allen Hamilton Holding Corporation's (NYSE:BAH) Intrinsic Value Is Potentially 36% Above Its Share Price

Simply Wall St.

Booz Allen Hamilton (BAH) Gains As Market Dips: What You Should Know

Booz Allen Hamilton (BAH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Amazon Partners With Booz Allen to Enhance US Government Technology Solutions

MT Newswires Live

AWS and Booz Allen Announce Expanded Partnership to Speed Digital Transformation for U.S. Federal Agencies

THOMSON REUTERS

AWS and Booz Allen Announce Expanded Partnership to Speed Digital Transformation for U.S. Federal Agencies

Palantir Is in a 'Sweet Spot,' Says a Bull. Most on Wall Street Aren't Buyers. -- Barrons.com

Datadog, Booz Allen added to US 1 list at BofA, Lilly removed

Asset manager VanEck expects growth in defence sector as Trump returns

Asset Manager Vaneck Says It Is Seeing in-Flows for Vaneck Defence Ucits ETF , Helped by Political Climate and Return of Trump

THOMSON REUTERS

Booz Allen Hamilton Holding Corporation (BAH): Advancing AI and Cybersecurity with Strategic Investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":113.68,"timestamp":1744920000000,"preClose":111.29,"halted":0,"volume":1582204,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:59 EDT","volume":18788,"amount":2135778.56,"timestamp":1744930791932},"delay":0,"floatShares":124639993,"shares":126645604,"eps":6.695507,"marketStatus":"Market Closed","change":2.39,"latestTime":"04-17 16:00:00 EDT","open":110.39,"high":114.29,"low":110.39,"amount":179454163.09548,"amplitude":0.035044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.695507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":111.29,"dividendRate":0.017945,"preHourTrading":{"tag":"盘前","latestPrice":111.29,"preClose":111.29,"latestTime":"08:29 EDT","volume":66,"amount":7348.671,"timestamp":1744892940029},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:59 EDT","volume":18788,"amount":2135778.56,"timestamp":1744930791932},"volumeRatio":0.7115102411957,"impliedVol":0.4631,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":124639993,"roa":"11.65%","roe":"75.80%","lyrEps":4.608085,"volumeRatio":0.7115102411957,"shares":126645604,"dividePrice":2.04,"high":114.29,"amplitude":0.035044,"preClose":111.29,"low":110.39,"week52Low":101.05,"pbRate":"11.90","psRate":"1.22","week52High":190.59,"institutionHeld":0,"latestPrice":113.68,"eps":6.695507,"divideRate":0.017945,"volume":1582204,"delay":0,"ttmEps":6.695507,"open":110.39,"prevYearClose":128.7,"prevWeekClose":108.78,"prevMonthClose":104.58,"prevQuarterClose":104.58,"fiveDayClose":108.81,"twentyDayClose":103.58,"sixtyDayClose":143.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507822951","title":"Booz Allen Hamilton Q3 2025 Adj. EPS $1.55 Beats $1.51 Estimate, Sales $2.917B Beat $2.864B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507822951","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507822951?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:46","pubTimestamp":1738324014,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Q3 2025 Adj. EPS $1.55 Beats $1.51 Estimate, Sales $2.917B Beat $2.864B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43380782/booz-allen-hamilton-q3-2025-adj-eps-1-55-beats-1-51-estimate-sales-2-917b-beat-2-864b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Booz Allen Hamilton Q3 2025 Adj. EPS $1.55 Beats $1.51 Estimate, Sales $2.917B Beat $2.864B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2507951836","title":"Booz Allen Hamilton Holding Corp: Q3 REV $2.92 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951836?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:46","pubTimestamp":1738323987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAH","BK4123","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2507513939","title":"Booz Allen Hamilton Holding Corp: Co Tightens Full-Year\t Guidance Ranges and Raises\tMidpoint Across All\tMetrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507513939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507513939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:46","pubTimestamp":1738323987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR026:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAH","LU1206712785.SGD","BK4123","LU1206713676.USD"],"gpt_icon":0},{"id":"2507951277","title":"Booz Allen Hamilton Announces Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951277","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951277?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:45","pubTimestamp":1738323900,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., January 31, 2025----Booz Allen Hamilton Holding Corporation , the parent company of advanced technology company Booz Allen Hamilton Inc., today announced preliminary results for the third quarter of fiscal year 2025.Booz Allen is an advanced technology company delivering outcomes with speed for America’s most critical defense, civil, and national security priorities. We build technology solutions using AI, cyber, and other cutting- edge technologies to advance and protect the nation and its citizens. By focusing on outcomes, we enable our people, clients, and their missions to succeed—accelerating the nation to realize our purpose: Empower People to Change the World.With global headquarters in McLean, Virginia, our firm employs approximately 35,900 people globally as of December 31, 2024, and had revenue of $10.7 billion for the 12 months ended March 31, 2024. To learn more, visit www.boozallen.com. . Media Relations: Jessica Klenk, Klenk_Jessica@bah.com Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-announces-third-114500520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206712785.SGD","BK4123","LU1206713676.USD"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","BALL","FOXA","EG","ENVA","VSTS","ACT","KREF","IT","NVS","JJSF","CL","FHB","BEP","AFG","VRTS","RBB","BERY","FOX","JHG","FMC","AXTA","BMI","BRBR","CMG","CVRX","EL","ARLP","DXC","ARCB","ATI","SNCY","CMI","APAM","EQR","LTM","CHD","FN","ARMK","CCI","HTLF","RACE","FICO","CCEC","TSN","CSL","RBC","BAH"],"gpt_icon":1},{"id":"2507633960","title":"Do You Think Booz Allen Hamilton Holding Corporation (BAH) Remains on a Solid Footing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633960","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633960?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:14","pubTimestamp":1738156482,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. Mid-cap stocks experienced mixed results in the fourth quarter after reporting positive gains in the previous quarter. The Russell Midcap Growth Index  outperformed the Russell Midcap Value Index  during the quarter. Mid-cap stocks posted solid returns in 2024 similar to 2023. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article, we discussed Booz Allen Hamilton Holding Corporation  and shared top AI news updates you should not miss. In addition, please check out our hedge fund inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-booz-allen-hamilton-holding-131442067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","LU1206713676.USD","BK4123","BAH"],"gpt_icon":0},{"id":"2507930540","title":"Booz Allen Gears Up to Report Q3 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930540?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:42","pubTimestamp":1738086120,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corporation BAH is scheduled to report its third-quarter fiscal 2025 results on Jan. 31, before the bell.See the Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive earnings surprise history, having surpassed the Zacks Consensus Estimate in three of the past four quarters and missing once, delivering an average surprise of 11.7%.Booz Allen Hamilton Holding Corporation Price and EPS Surprise. Booz Allen Hamilton Holding Corporation price-eps-surprise | Booz Allen Hamilton Holding Corporation Quote. Fidelity National Information ServicesFIS: The Zacks Consensus Estimate for the company’s fourth-quarter 2024 revenues is pegged at $2.63 billion, indicating year-over-year growth of 4.9%. For earnings, the consensus mark is pegged at $1.35 per share, implying 43.6% growth from the year-ago quarter’s actual. The company beat the Zacks Consensus Estimate in three of the past four quarters and missed once in the remaining, the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-gears-report-q3-174200222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2507454341","title":"Gartner (IT) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507454341?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076443,"startTime":"0","endTime":"0","summary":"The market expects Gartner  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This technology information and analysis company is expected to post quarterly earnings of $3.22 per share in its upcoming report, which represents a year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gartner-earnings-expected-grow-buy-150043715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IT","BAH"],"gpt_icon":0},{"id":"2506519786","title":"Booz Allen Hamilton Holding Corporation (BAH) Expands Partnership with AWS to Advance AI-Powered Digital Transformation for Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519786","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519786?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073422,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Booz Allen Hamilton Holding Corporation  stands against the other AI stocks.Chinese artificial intelligence company DeepSeek is threatening to bring to an end the Wall Street artificial intelligence-driven rally. The company, stating that it developed an AI model that matches that of American rivals while using inferior chips, has left the markets on edge, triggering double-digit percentage losses in the US equity markets.In late December, DeepSeek released a large language model that is free and open-source. The company claimed that the model was created in two months for less than $6 million, significantly less than what their Western counterparts have demanded. According to numerous independent tests, the model also performed better than OpenAI's most recent model.For this article, we selected AI stocks by going through news articles, stock analysis, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-corporation-141022139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","US7Y.BOND","US6M.BOND","US2Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","LU1206712785.SGD","US5Y.BOND","LU1206713676.USD","US3Y.BOND","BAH"],"gpt_icon":0},{"id":"2507543503","title":"Booz Allen Hamilton Holding Corporation's (NYSE:BAH) Intrinsic Value Is Potentially 36% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543503?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:36","pubTimestamp":1738071395,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Booz Allen Hamilton Holding fair value estimate is US$184 Booz...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bah/booz-allen-hamilton-holding/news/booz-allen-hamilton-holding-corporations-nysebah-intrinsic-v-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","BK4123","LU1206712785.SGD","DCF","BAH","LU1206713676.USD","TV","FCF","BK4100"],"gpt_icon":0},{"id":"2506266530","title":"Booz Allen Hamilton (BAH) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506266530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506266530?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019723,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Booz Allen Hamilton  standing at $135.38, reflecting a +1.45% shift from the previouse trading day's closing. This change outpaced the S&P 500's 1.46% loss on the day. Elsewhere, the Dow gained 0.65%, while the tech-heavy Nasdaq lost 3.07%.Coming into today, shares of the defense contractor had gained 2.92% in the past month. In that same time, the Business Services sector gained 0.87%, while the S&P 500 gained 1.08%.Investors will be eagerly watching for the performance of Booz Allen Hamilton in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on January 31, 2025. The company is expected to report EPS of $1.48, up 4.96% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $2.84 billion, indicating a 10.52% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-gains-231523907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BAH","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2506986030","title":"Booz Allen Hamilton (BAH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2506986030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506986030?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:00","pubTimestamp":1737730823,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 31, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This defense contractor is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-earnings-150023243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2505285131","title":"Amazon Partners With Booz Allen to Enhance US Government Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285131","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285131?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:25","pubTimestamp":1737721544,"startTime":"0","endTime":"0","summary":"Amazon  said Friday it expanded its partnership with Booz Allen Hamilton  to improve technology outcomes and efficiencies for the US government.The collaboration helps federal agencies innovate and accelerate decision-making, cut costs and scale advanced technologies across intelligence, defense, civil and commercial missions.Under the expanded partnership, the company said Booz Allen will offer ready-made, enterprise-level digital solutions covering cloud migration, cybersecurity and generative AI.It added that the partnership combines Booz Allen's technical expertise with Amazon Web Services's cloud services, leveraging AWS infrastructure's security, scalability, and performance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH","LU0494093205.USD","LU0097036916.USD","USAW.SI","LU1861127337.USD","LU0276348264.USD","AMZN","LU1066053197.SGD","LU1814569148.SGD","IE0004086264.USD","BK4503","LU0354030511.USD","BAH.AU","SGXZ81514606.USD","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU1435385759.SGD","LU1244550494.USD","LU0823434583.USD","LU2462157665.USD","SG9999018857.SGD","LU1718418525.SGD","LU0128525929.USD","LU1551013425.SGD","LU1935043023.USD","LU0861579265.USD","SG9999014898.SGD","LU2108987350.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU1066051225.USD","LU1804176565.USD","LU2023250330.USD","LU0096362180.USD","LU2463028550.USD","LU0198837287.USD","IE00BK4W5M84.HKD","LU0077335932.USD","BK4596","LU2065171311.SGD","LU2111349929.HKD","SGXZ51526630.SGD","BK4533","IE0005OL40V9.USD","BK4507","LU1429558221.USD","LU0215105999.USD","IE00BFSS7M15.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2505679855","title":"AWS and Booz Allen Announce Expanded Partnership to Speed Digital Transformation for U.S. Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505679855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505679855?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:45","pubTimestamp":1737719100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABTQ26F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2065170008.USD","SG9999014914.USD","BAH","LU1935042215.USD","LU0302445910.USD","IE00BQXX3D17.EUR","BK4527","LU2461242641.AUD","USAW.SI","LU0820561818.USD","LU0107464264.USD","SG9999014898.SGD","LU0820562030.AUD","LU2065169927.USD","BK4220","LU1868837136.USD","LU2236285917.USD","LU0689472784.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","IE0004086264.USD","LU1116320737.USD","AMZN","LU2125154935.USD","LU0127658192.USD","LU0158827948.USD","LU2108987350.USD","LU1823568750.SGD","LU2065171311.SGD","LU1201861165.SGD","LU1366333091.USD","LU1153585028.USD","LU2602419157.SGD","LU2361045086.USD","LU1548497426.USD","SG9999001077.SGD","LU0289941410.SGD","LU0985320562.USD","BK4507","IE00BN29S564.USD","IE00B19Z8X17.USD","LU1069344957.HKD","LU1244550221.USD","LU1366192091.USD","IE00BJTD4N35.SGD","LU2087621335.USD","IE0004091025.USD","SG9999002224.SGD","LU2063271972.USD"],"gpt_icon":0},{"id":"2505885646","title":"AWS and Booz Allen Announce Expanded Partnership to Speed Digital Transformation for U.S. Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885646","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885646?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:45","pubTimestamp":1737719100,"startTime":"0","endTime":"0","summary":"The two companies will work together to build and bring to market a new set of solutions to make it easier for federal agencies to accelerate their digital transformation journey. As a result, Booz Allen will be able to offer—for the first time—ready-made and reusable enterprise-level digital solutions for agencies at scale in areas including cloud migration, cybersecurity, and generative artificial intelligence .These solutions will provide agencies with end-to-end capabilities for essential missions, from enhancing national security with AI to deterring cyberattacks with zero-trust solutions, deploying cloud services to remote environments, modernizing and migrating IT infrastructure, and accelerating scientific discovery with high-performance computing .\"Federal agencies today are faced with complex, compounding and converging challenges that are evolving faster than ever. This environment requires industry to be technically fearless, ruthlessly fast, and obsessed with outcomes,\" sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aws-booz-allen-announce-expanded-114500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","SG9999014914.USD","LU1069344957.HKD","LU1803068979.SGD","LU2361044949.HKD","IE00B775H168.HKD","LU0965509101.SGD","LU2247934214.USD","LU2271345857.HKD","LU2461242641.AUD","LU0353189680.USD","LU1201861165.SGD","US12M.BOND","US2Y.BOND","LU0642271901.SGD","LU1674673428.USD","US30Y.BOND","LU2360032135.SGD","BK4585","IE00BJJMRY28.SGD","USAW.SI","US6M.BOND","LU2463028550.USD","SG9999017495.SGD","SG9999015952.SGD","LU0823434583.USD","AMZN","US10Y.BOND","LU1935042488.USD","LU0820561818.USD","LU0158827781.USD","US5Y.BOND","LU0308772762.SGD","LU0320765059.SGD","LU1316542783.SGD","LU1267930730.SGD","IE00BKVL7J92.USD","LU0943347566.SGD","LU2125154935.USD","IE00BK4W5M84.HKD","LU2362541273.HKD","IE00B19Z8W00.USD","BK4596","BAH","LU0708995401.HKD","LU1366333091.USD","US7Y.BOND","LU1868837300.USD","US3Y.BOND","LU2250418816.HKD"],"gpt_icon":1},{"id":"2505170360","title":"Palantir Is in a 'Sweet Spot,' Says a Bull. Most on Wall Street Aren't Buyers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170360?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:22","pubTimestamp":1737645720,"startTime":"0","endTime":"0","summary":"Palantir Technologies could become a \"core winner\" in the trillions of artificial-intelligence spending over the next few years, Wedbush analysts wrote as they raised their price target on shares of the software company.Palantir stock was up 0.8% to $77.50 on Thursday. Wedbush analysts led by Dan Ives raised their price target to $90 from $75 and maintained an Outperform rating. The new target implies 16% upside.While the valuation is expensive today, Palantir \"has a path to become the next Oracle or Salesforce over the coming years,\" the analysts wrote. Their bull thesis is rooted in the company's AI strategy, with Palantir seeing \"unprecedented demand\" for its AI platform from both commercial and federal clients.In particular, Palantir's \"enhanced product portfolio of advanced AI capabilities\" continues to gain traction across various government agencies, the analysts said.While Singh acknowledged the role Palantir's AI platform played in accelerating growth, the firm sees success \"m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0251142724.SGD","BK4550","LU0098860793.USD","LU0912757837.SGD","BK4527","LU0106261372.USD","BK4548","LU0742534661.SGD","LU1206713676.USD","LU1988902786.USD","LU2265009873.SGD","LU2244417387.USD","ORCL","LU2236285917.USD","LU0225283273.USD","BAH","LU1720051108.HKD","LU2133065610.SGD","BK4581","BK4585","LU1989764748.USD","LU2089284900.SGD","LU1823568750.SGD","LU0889565833.HKD","BK4588","LU2286300806.USD","LU0820562030.AUD","LU1720051017.SGD","LU1951198990.SGD","LU2089283258.USD","LU0943347566.SGD","LU0353189763.USD","LU1732800096.USD","BK4505","LU0792757196.USD","LU0889566641.SGD","LU2347655156.SGD","PLTR","LU0719512351.SGD","LU1551013425.SGD","LU1363072403.SGD","CRM","BK4532","LU1316542783.SGD","LU0820561818.USD","LU1861559042.SGD","LU2023251221.USD","LU0130102774.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2505093036","title":"Datadog, Booz Allen added to US 1 list at BofA, Lilly removed","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093036?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:55","pubTimestamp":1737629709,"startTime":"0","endTime":"0","summary":"BofA analysts added Datadog (DDOG) (DOOG) and Booz Allen (BAH) to the firm’s US 1 list while removing Eli Lilly (LLY) and renewing Apple (AAPL). Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datadog-booz-allen-added-to-us-1-list-at-bofa-lilly-removed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datadog-booz-allen-added-to-us-1-list-at-bofa-lilly-removed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109477.HKD","LU0048584097.USD","LU0238689110.USD","LU0198837287.USD","LU1116320737.USD","LU0256863811.USD","LLY","LU0784385840.USD","LU2361045086.USD","BAH","LU1206712785.SGD","IE00B775H168.HKD","BK4554","BK4532","BK4598","BK4585","MACW.SI","SG9999015986.USD","LU2456880835.USD","LU0820561909.HKD","LU1582986359.USD","LU0080751232.USD","LU0345770993.USD","BK4592","LU0354030438.USD","LU0345770308.USD","LU1934455863.HKD","LU0889565833.HKD","DDOG","LU0820562030.AUD","IE00B2B36J28.USD","LU2430703251.USD","IE00BLSP4239.USD","LU1852331112.SGD","LU0882574055.USD","LU0265550946.USD","LU2360032135.SGD","IE00BFTCPJ56.SGD","LU0957791311.USD","LU0965509283.SGD","AAPL","LU0823434583.USD","SGXZ57979304.SGD","LU0082616367.USD","LU0094547139.USD","IE00BJT1NW94.SGD","LU1551013425.SGD","LU0106261372.USD","LU1571399168.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2504298416","title":"Asset manager VanEck expects growth in defence sector as Trump returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2504298416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504298416?lang=en_us&edition=fundamental","pubTime":"2025-01-20 08:01","pubTimestamp":1737331260,"startTime":"0","endTime":"0","summary":"Asset manager VanEck expects growth in defence sector as Trump returns  By Sudip Kar-Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL8N3NZ0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861559042.SGD","BK4023","LU1861558580.USD","BAH","BK4543","BK4123","LU1206712785.SGD","PLTR","BK4547","LU1206713676.USD","BK4585"],"gpt_icon":1},{"id":"2504413167","title":"Asset Manager Vaneck Says It Is Seeing in-Flows for Vaneck Defence Ucits ETF , Helped by Political Climate and Return of Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413167?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:00","pubTimestamp":1737327630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250119:nL8N3NZ0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLTR","BK4543","BK4588","BK4123","BK4585","LU1206712785.SGD","LU1206713676.USD","BK4547","LU1861559042.SGD","LU1861558580.USD","BAH","BK4023"],"gpt_icon":0},{"id":"2504834494","title":"Booz Allen Hamilton Holding Corporation (BAH): Advancing AI and Cybersecurity with Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2504834494","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504834494?lang=en_us&edition=fundamental","pubTime":"2025-01-19 02:47","pubTimestamp":1737226062,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI Stocks to Watch Ahead of Potential Market Correction.In this article, we are going to take a look at where Booz Allen Hamilton Holding Corporation  stands against the other AI stocks.Nothing has been more significant than the emergence of artificial intelligence . Even though the stock market has been driven by various factors, such as Donald Trump's victory in November, stock-split euphoria, dovish Fed policy, and better-than-expected earnings, AI has triggered eye-watering valuations. Nevertheless, a potential correction from current highs is on the horizon.Momentum in the equity market has subsided significantly in recent months, particularly among the big five tech stocks, and the market is signaling that the extraordinary growth and gains of 2024 will be difficult to replicate in 2025. Amid these growth concerns, investors should focus on AI plays trading at depressed valuations and companies backed by solid financials and long-term gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-corporation-184742686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","BAH","LU1206713676.USD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"defaultRemindTime":1747987200000,"name":null,"time":"Pre-Market","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-31","symbol":"BAH","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-11-15","symbol":"BAH","amount":0.51,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-25","symbol":"BAH","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-04-17","current":16.195775,"percent":0.01873,"low":14.948603,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"high":58.058108,"avg":28.75518,"sd":11.89712,"marketCap":14094389269},"quantilePoints":[{"date":"2020-04-24","current":24.547394,"twenty":17.968512,"median":19.7741,"eighty":22.058487,"marketCap":10636680466},{"date":"2020-05-01","current":23.443959,"twenty":17.986342,"median":19.80327,"eighty":22.095708,"marketCap":10158548639},{"date":"2020-05-08","current":23.61546,"twenty":18.002286,"median":19.818655,"eighty":22.115741,"marketCap":10232862383},{"date":"2020-05-15","current":22.903567,"twenty":18.016491,"median":19.843508,"eighty":22.139469,"marketCap":9924390237},{"date":"2020-05-22","current":24.531215,"twenty":18.087465,"median":19.855406,"eighty":22.167994,"marketCap":10629669735},{"date":"2020-05-29","current":22.797088,"twenty":18.107953,"median":19.865593,"eighty":22.202073,"marketCap":11001942856},{"date":"2020-06-05","current":23.01717,"twenty":18.130707,"median":19.881508,"eighty":22.232405,"marketCap":11108155193},{"date":"2020-06-12","current":21.999647,"twenty":18.150677,"median":19.901758,"eighty":22.267827,"marketCap":10617095557},{"date":"2020-06-19","current":22.805662,"twenty":18.17674,"median":19.923156,"eighty":22.312055,"marketCap":11006080999},{"date":"2020-06-26","current":21.262228,"twenty":18.200476,"median":19.938612,"eighty":22.326679,"marketCap":10261215259},{"date":"2020-07-02","current":22.778422,"twenty":18.254438,"median":19.950406,"eighty":22.33234,"marketCap":10992934803},{"date":"2020-07-10","current":21.561626,"twenty":18.275474,"median":19.956654,"eighty":22.33234,"marketCap":10405705379},{"date":"2020-07-17","current":20.685533,"twenty":18.301677,"median":19.963992,"eighty":22.33234,"marketCap":9982900195},{"date":"2020-07-24","current":21.28391,"twenty":18.31579,"median":19.972283,"eighty":22.33234,"marketCap":10271678899},{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269}],"updateTime":1745133347599}}}