US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

113.68

+2.392.15%

Post-market: 113.680.00000.00%18:59 EDT

Volume:1.58M

Turnover:179.45M

Market Cap:14.40B

PE:16.98

High:114.29

Open:110.39

Low:110.39

Close:111.29

Loading ...

Overview Company News Filings

Booz Allen Hamilton (BAH) Advances While Market Declines: Some Information for Investors

U.S. Defense Industry Faces Year of Change -- Market Talk

UBS Adjusts Price Target on Booz Allen Hamilton Holding to $146 From $145, Maintains Neutral Rating

MT Newswires Live

Buy 5 Business Services Stocks With Strong Short-Term Potential

Booz Allen Hamilton's Venture Capital Arm Invests in Quantum Computing Firm SEEQC

MT Newswires Live

Booz Allen reports strategic investment in quantum computing company SEEQC

Booz Allen Ventures Invests in Quantum Hardware Innovation for National Security

THOMSON REUTERS

Booz Allen Ventures Invests in Quantum Hardware Innovation for National Security

Buying the Best Value Stocks in 2025

Here's Why You Should Buy Booz Allen Hamilton Stock Now

BAH or IT: Which Is the Better Value Stock Right Now?

Here's Why Booz Allen Hamilton (BAH) is a Strong Growth Stock

Boasting A 69% Return On Equity, Is Booz Allen Hamilton Holding Corporation (NYSE:BAH) A Top Quality Stock?

Simply Wall St.

Zacks Industry Outlook Highlights Booz Allen Hamilton, FTI Consulting and Charles River Associates

Booz Allen Hamilton (BAH) Increases Despite Market Slip: Here's What You Need to Know

3 Stocks to Watch From the Consulting Services Industry

Booz Allen (BAH) Upgraded to Strong Buy: Here's What You Should Know

Charles River Stock Rises 81% in a Year: Here's What to Know

MercadoLibre Is an Excellent Investment in Latin American E-Commerce

Willdan Wins $11M Energy & Infrastructure Project in California

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAH/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":113.68,"timestamp":1744920000000,"preClose":111.29,"halted":0,"volume":1582204,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:59 EDT","volume":18788,"amount":2135778.56,"timestamp":1744930791932},"delay":0,"floatShares":124639993,"shares":126645604,"eps":6.695507,"marketStatus":"Market Closed","change":2.39,"latestTime":"04-17 16:00:00 EDT","open":110.39,"high":114.29,"low":110.39,"amount":179454163.09548,"amplitude":0.035044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.695507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":111.29,"dividendRate":0.017945,"preHourTrading":{"tag":"盘前","latestPrice":111.29,"preClose":111.29,"latestTime":"08:29 EDT","volume":66,"amount":7348.671,"timestamp":1744892940029},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:59 EDT","volume":18788,"amount":2135778.56,"timestamp":1744930791932},"volumeRatio":0.7115102411957,"impliedVol":0.4631,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":124639993,"roa":"11.65%","roe":"75.80%","lyrEps":4.608085,"volumeRatio":0.7115102411957,"shares":126645604,"dividePrice":2.04,"high":114.29,"amplitude":0.035044,"preClose":111.29,"low":110.39,"week52Low":101.05,"pbRate":"11.90","psRate":"1.22","week52High":190.59,"institutionHeld":0,"latestPrice":113.68,"eps":6.695507,"divideRate":0.017945,"volume":1582204,"delay":0,"ttmEps":6.695507,"open":110.39,"prevYearClose":128.7,"prevWeekClose":108.78,"prevMonthClose":104.58,"prevQuarterClose":104.58,"fiveDayClose":108.81,"twentyDayClose":103.58,"sixtyDayClose":143.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504763829","title":"Booz Allen Hamilton (BAH) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504763829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504763829?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069322,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  ended the recent trading session at $136.30, demonstrating a +0.17% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.21% loss on the day. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.89%.The defense contractor's shares have seen an increase of 2.02% over the last month, surpassing the Business Services sector's loss of 2.5% and the S&P 500's loss of 1.56%.The investment community will be closely monitoring the performance of Booz Allen Hamilton in its forthcoming earnings report. The company is scheduled to release its earnings on January 31, 2025. It is anticipated that the company will report an EPS of $1.48, marking a 4.96% rise compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $2.83 billion, up 10.31% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-advances-231522988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4134","BK4123","III","BAH","LU1206712785.SGD","LU1206713676.USD"],"gpt_icon":0},{"id":"2503919222","title":"U.S. Defense Industry Faces Year of Change -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919222?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:43","pubTimestamp":1737042180,"startTime":"0","endTime":"0","summary":"1543 GMT - The U.S. defense industry faces a year of changes, triggered by the return of Donald Trump to the White House and the need to renew its aging Navy and Air Force fleets, BofA Securities analysts say. The incoming Trump administration will be positive for the defense industry, they say. But the industrial base isn't strong enough and all military services face budget pressures. Uncertainty will be fuelled by a vocal U.S. Department of Government Efficiency, proposed tax cuts and rising program costs, they say. However, the analysts anticipate a rise in defence spending, contrary to most expectations. Northrop Grumman, Booz Allen Hamilton and Rocket Lab are BofA's top picks in the U.S. Meanwhile, tech firms like Palantir and AXON are uniquely positioned to provide emerging technologies, they add. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU1861559042.SGD","SG9999000418.SGD","LU0672654240.SGD","LU2264538146.SGD","RKLB","LU1988902786.USD","LU0107464264.USD","BK4588","LU1064131342.USD","BK4603","BK4547","BAH","BK4023","BK4543","BK4548","LU1206713676.USD","LU0320765059.SGD","BK4585","LU0109391861.USD","LU1169590202.USD","LU1206712785.SGD","AXON","BK4187","BK4123","BK4532","PLTR","LU1169589451.USD","NOC","BK4564","LU1267930730.SGD","LU0708995401.HKD","BK4516"],"gpt_icon":1},{"id":"2503964663","title":"UBS Adjusts Price Target on Booz Allen Hamilton Holding to $146 From $145, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964663?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:31","pubTimestamp":1736947875,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding (BAH) has an average rating of overweight and mean price target of $158.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH"],"gpt_icon":0},{"id":"2503164749","title":"Buy 5 Business Services Stocks With Strong Short-Term Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164749?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947080,"startTime":"0","endTime":"0","summary":"The U.S. business services sector has performed well supported by strong fundamentals of the domestic economy. The latest example is the blowout labor market data for December. The economy added 256,000 jobs surpassing the consensus estimate of 156,000 and November’s data of 221,000. The unemployment rate fell to 4.1% in December from 4.2% in the prior month.Moreover, the U.S. GDP grew at the rate of 1.6%, 3% and 3.1%, respectively, in the first three quarters of 2024. On Jan 9, the Atlanta Fed GDPNow tracker projected the economy to advance at 2.7% in the fourth quarter of 2024.At this stage, it would be fruitful to invest in business services stocks with a favorable Zacks Rank. Five such stocks are: HireQuest Inc. HQI, Heidrick & Struggles International Inc. HSII, Booz Allen Hamilton Holding Corp. BAH, CRA International Inc. CRAI and SPS Commerce Inc. SPSC.5 Business Services Stocks to Buy for Short-Term Gains. HQI offers staffing services, including direct-dispatch, executive search","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-business-services-stocks-131800393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4130","BK4123","LU1206712785.SGD","LU1951198990.SGD","CRAI","HQI","IE00BLDYK493.USD","LU1206713676.USD","LU2065731478.USD","LU1923623000.USD","IE00B64QTZ34.USD","SPSC","LU1951200564.SGD","HSII","LU1815336091.USD","BAH","BK4023"],"gpt_icon":0},{"id":"2503689819","title":"Booz Allen Hamilton's Venture Capital Arm Invests in Quantum Computing Firm SEEQC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689819","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689819?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:36","pubTimestamp":1736886983,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  said Tuesday its venture capital arm Booz Allen Ventures made an undisclosed investment in quantum computing firm SEEQC.The collaboration will help Booz Allen advance quantum computing efforts for government clients, the company said.Price: 135.85, Change: +0.73, Percent Change: +0.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BAH.AU","BK4543","BK4023","BK4588","IE00BMPRXQ63.HKD","BK4123","IE00BMPRXN33.USD","LU0348723411.USD","BK4602","LU1206713676.USD","QUBT","BAH","BK4591","BK4585","LU1206712785.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2503686510","title":"Booz Allen reports strategic investment in quantum computing company SEEQC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686510?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:05","pubTimestamp":1736885108,"startTime":"0","endTime":"0","summary":"Booz Allen (BAH) Hamilton announced that its corporate venture capital arm, Booz Allen Ventures, has made a strategic investment in SEEQC, a quantu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booz-allen-reports-strategic-investment-in-quantum-computing-company-seeqc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booz-allen-reports-strategic-investment-in-quantum-computing-company-seeqc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAH","LU1206712785.SGD","LU1206713676.USD","BK4123"],"gpt_icon":0},{"id":"2503854316","title":"Booz Allen Ventures Invests in Quantum Hardware Innovation for National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854316?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:00","pubTimestamp":1736884800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA4PDQSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU1206713676.USD","LU1206712785.SGD","BAH"],"gpt_icon":0},{"id":"2503685414","title":"Booz Allen Ventures Invests in Quantum Hardware Innovation for National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685414?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:00","pubTimestamp":1736884800,"startTime":"0","endTime":"0","summary":"Investment tackles quantum computing hardware challenges to accelerate U.S. technical leadership. MCLEAN, Va., January 14, 2025----Booz Allen Hamilton  today announced that its corporate venture capital arm, Booz Allen Ventures, LLC, has made a strategic investment in SEEQC, a quantum computing company building innovative approaches to quantum hardware to enable the rapid scaling of quantum computers.Quantum computing offers a fundamentally new approach to solving certain problems that are out of reach for even the most powerful supercomputers today, with the potential to transform areas such as drug discovery, financial modeling, material design, weather predictions, and logistics optimization. The collaboration with SEEQC will accelerate Booz Allen’s ability to develop and deploy this revolutionary technology to support government clients at speed and scale amidst a rapidly evolving technical landscape.\"Quantum computers will present a significant threat to today’s cybersecurity capa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-ventures-invests-quantum-200000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206713676.USD","LU1206712785.SGD","BK4123","BK4107","NSEC"],"gpt_icon":0},{"id":"2503068998","title":"Buying the Best Value Stocks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503068998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503068998?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:44","pubTimestamp":1736880240,"startTime":"0","endTime":"0","summary":"The stock market is attempting to decide when to make its first decisive move of 2025. JPMorgan and other big banks kick off earnings season on Wednesday, with chip-making powerhouse Taiwan Semi set to release its potential bellwether earnings report on Thursday.The market needs big tech and other key areas to provide strong earnings guidance or risk a healthy recalibration to adjust valuations.No matter what happens in the near term, the bull case for 2025 appears to remain in place.On top of that, investors don’t need to chase pricey stocks in the early weeks of 2025 because there are a ton of great value stocks to buy.Today we show investors how to screen for stocks that offer the potentially winning combination of impressive value and improving earnings outlooks to buy in January and throughout 2025.· P/E  - Under the Median for its Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buying-best-value-stocks-2025-184400830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","BK4123","LU1206713676.USD","BAH"],"gpt_icon":0},{"id":"2503568808","title":"Here's Why You Should Buy Booz Allen Hamilton Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568808?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:07","pubTimestamp":1736874420,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corporation’s BAH strong reputation, recurring government contracts, focus on innovation, and shareholder returns attract investors.Let’s see in detail what makes BAH an attractive pick. Solid Rank and VGM Score: BAH currently carries a Zacks Rank #2 . Our research shows that stocks with a Zacks Rank #1  or 2 offer attractive investment opportunities for investors.Northward Estimate Revisions: One estimate for fiscal 2025 has moved north in the past 60 days versus no southward revision. The Zacks Consensus Estimate for fiscal 2025 earnings has moved up 0.6% in the past 60 days.Positive Earnings Surprise History: BAH has an impressive earnings surprise history. The company outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an earnings surprise of 11.7% on average.Booz Allen Hamilton Holding Corporation revenue-ttm | Booz Allen Hamilton Holding Corporation Quote. AppLovin sports a Zacks Rank of 1 at present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-buy-booz-allen-170700834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4526","LU0683595622.HKD","APP","BK4123","BK4585","BK4166","LU0633140727.USD","LU1981816686.USD","BK4503","TTM","BK4523","BK4531","BK4588","LU1206713676.USD","QFIN","LU2476274308.USD","BK4023","BK4539","LU2778985437.USD","LU1808992512.USD","LU0633140560.USD","BAH","LU1206712785.SGD"],"gpt_icon":1},{"id":"2503150051","title":"BAH or IT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150051?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:40","pubTimestamp":1736872811,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Consulting Services sector have probably already heard of Booz Allen Hamilton  and Gartner . But which of these two stocks offers value investors a better bang for their buck right now?Booz Allen Hamilton has a Zacks Rank of #2 , while Gartner has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that BAH likely has seen a stronger improvement to its earnings outlook than IT has recently. But this is just one factor that value investors are interested in.BAH currently has a forward P/E ratio of 21.61, while IT has a forward P/E of 36.94. We also note that BAH has a PEG ratio of 1.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. IT currently has a PEG ratio of 2.74.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bah-better-value-stock-now-164011508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4585","BAH","LU0154245756.USD","BK4588","BK4134","IT","LU1206712785.SGD","LU1206713676.USD","LU1814569148.SGD","LU2517655374.HKD","BK4123","LU0154245673.USD","LU0107464264.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2503505613","title":"Here's Why Booz Allen Hamilton (BAH) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505613?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:45","pubTimestamp":1736865908,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.One analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.04 to $6.25 per share for 2025. BAH boasts an average earnings surprise of 11.7%.Booz Allen Hamilton Holding Corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-booz-allen-hamilton-144508346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","BK4123","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"2503338095","title":"Boasting A 69% Return On Equity, Is Booz Allen Hamilton Holding Corporation (NYSE:BAH) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503338095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503338095?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:21","pubTimestamp":1736770862,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bah/booz-allen-hamilton-holding/news/boasting-a-69-return-on-equity-is-booz-allen-hamilton-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","BK4588","BK4123","BK4215","ROE","BAH","LU1206712785.SGD","EQR","LU1206713676.USD"],"gpt_icon":0},{"id":"2503359305","title":"Zacks Industry Outlook Highlights Booz Allen Hamilton, FTI Consulting and Charles River Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503359305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503359305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:21","pubTimestamp":1736763660,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 13, 2025 – Today, Zacks Equity Research discusses Booz Allen Hamilton Holding Corp. BAH, FTI Consulting, Inc. FCN and Charles River Associates CRAI.Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable Zacks Consulting Services industry players to support the demand environment.Driven by these positives, investors interested in the industry would do well to keep stocks like Booz Allen Hamilton Holding Corp., FTI Consulting, Inc. and Charles River Associates in their portfolio.Companies grouped under the Consulting Services category offer professional advice in management, IT, human resources, environmental regulations, logistics and marketing, and real estate, serving multiple end markets. The space includes prominent names such as Accenture and Gartner.The industry focuses on channeling money and efforts toward more effective operational components, such as technology, digital transformation and d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-booz-102100121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","LU0300736062.USD","LU1206712785.SGD","SDS","VOO","BK4123","ESmain","BK4581","SH","IE00B64QTZ34.USD","CRAI","BAH","BK4550","IVV","BK4179","SPY","BK4585","BK4159","BK4588","FCN","BK4534","OEX","LU1206713676.USD","LU0300736492.USD","LU1878469433.USD","BK4559","FTI","BK4504","LU0054578231.USD","OEF","LU0053671581.USD","UPRO","CAGR","SPXU","SSO"],"gpt_icon":0},{"id":"2502637842","title":"Booz Allen Hamilton (BAH) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502637842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502637842?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550019,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  ended the recent trading session at $132.47, demonstrating a +1.84% swing from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 1.54%. On the other hand, the Dow registered a loss of 1.63%, and the technology-centric Nasdaq decreased by 1.63%.Prior to today's trading, shares of the defense contractor had lost 4.07% over the past month. This has lagged the Business Services sector's loss of 3.87% and the S&P 500's loss of 2.2% in that time.Meanwhile, BAH's PEG ratio is currently 1.56. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Consulting Services industry had an average PEG ratio of 1.53 as trading concluded yesterday.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-increases-230019276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206712785.SGD","BK4123","LU1206713676.USD"],"gpt_icon":0},{"id":"2502431508","title":"3 Stocks to Watch From the Consulting Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2502431508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502431508?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:00","pubTimestamp":1736539200,"startTime":"0","endTime":"0","summary":"Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable ZacksConsulting Servicesindustry players to support the demand environment.Driven by these positives,investors interested in the industry would do well to keep stocks like Booz Allen Hamilton Holding CorporationBAH, FTI Consulting, Inc.FCN and Charles River Associates CRAI in their portfolio.Companies grouped under the Consulting Servicescategory offer professional advice in management, IT, human resources, environmental regulations, logistics and marketing, and real estate, serving multiple end markets. The space includes prominent names such as Accenture and Gartner.The industry focuses on channeling money and efforts toward more effective operational components, such as technology, digital transformation and data-driven decision-making. To position themselves suitably in the post-pandemic era and better utilize opportunities that an economic recovery will bring, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-consulting-services-200000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCN","CAGR","BK4159","BAH","IE00B64QTZ34.USD","LU1878469433.USD","LU1206712785.SGD","BK4123","CRAI","LU1206713676.USD"],"gpt_icon":0},{"id":"2502818761","title":"Booz Allen (BAH) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818761?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:00","pubTimestamp":1736528412,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Booz Allen basically reflects positivity about its earnings outlook that could translate into buying pressure and an incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-bah-upgraded-strong-170012743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":1},{"id":"2502497020","title":"Charles River Stock Rises 81% in a Year: Here's What to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"Charles River AssociatesCRAI has had an impressive run over the past year. The stock has gained 80.8%, significantly outperforming the 4.6% rally of the consulting services industry.CRAI, as a relatively small player in the consulting and research services sector, presents a compelling narrative when evaluating its market position and growth potential. The company has carved out a niche with its strong reputation for delivering high-quality analytical and strategic consulting services across diverse industries. Despite its size, CRAI benefits from the growing demand for specialized advisory services in an increasingly complex global marketplace.Charles River Associates price | Charles River Associates Quote. Share repurchase activity has varied, with $44.9 million repurchased in 2021, $27.6 million in 2022 and $24.8 million in 2023. This consistency has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-stock-rises-81-200000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","APP","BK4123","BK4585","LU1206712785.SGD","CRAI","LU1206713676.USD","BAH","BK4023","BK4539"],"gpt_icon":1},{"id":"2502014224","title":"MercadoLibre Is an Excellent Investment in Latin American E-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014224?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:01","pubTimestamp":1736427709,"startTime":"0","endTime":"0","summary":"MercadoLibre  is one of the best investments on the market, based on my analysis. My valuation model indicates that the Latin American e-commerce company could generate an 18% CAGR in its stock price over the next 10 years and that its current stock price offers over a 30% margin of safety for investment. Although there are risks with net income margin volatility, I am confident that management's background in investment banking will lead shareholders to long-term prosperity and high annual returns for decades to come.GuruFocus has detected 4 Warning Signs with MELI.The company operates several other divisions within its main e-commerce operations, such as logistics, but one area that deserves specific attention, in my opinion, is Mercado Pago, the company's fintech arm. Nearly 26% of the Latin American population remained unbanked in 2021, so MercadoLibre has developed a digital wallet that users can deposit cash into at partner locations. This opens the company up to a previously una","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-excellent-investment-latin-american-130149044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU1791710400.SGD","LU2271345857.HKD","LU1066051498.USD","BK4524","LU1261432733.SGD","LU0823421416.USD","LU1035775433.USD","LU2279701549.SGD","IE00BBT3K403.USD","IE00B8L5B284.USD","LU1914381329.SGD","USAW.SI","IE00BK4W5M84.HKD","LU0106831901.USD","WMT","LU0143863198.USD","SAN","LU1670627923.USD","LU0203202063.USD","AFG","LU0130103400.USD","IE00B4JS1V06.HKD","LU2420271590.USD","IE00B5949003.HKD","SG9999015945.SGD","IE00BFXG1179.USD","LU0276348264.USD","IE00B1XK9C88.USD","LU2265009873.SGD","LU1868837300.USD","MELI","AMZN","BK4548","LU1823568750.SGD","LU1861215975.USD","LU2211815571.USD","LU0203345920.USD","LU0211331839.USD","LU2023250504.SGD","BAH","IE00B775H168.HKD","LU0943347566.SGD","IE00B19Z8X17.USD","BK4207","LU0302445910.USD","LU1804176565.USD","LU0234572021.USD","LU1880398471.USD","IE0034235295.USD"],"gpt_icon":1},{"id":"2501771417","title":"Willdan Wins $11M Energy & Infrastructure Project in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771417","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771417?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:55","pubTimestamp":1736344500,"startTime":"0","endTime":"0","summary":"Shares of this provider of professional, technical and consulting services have gained 23.9% in the past six months, outperforming the Zacks Business - Services industry’s 0.5% growth. The ongoing contract wins, thanks to the growth in electricity demand at data centers from artificial intelligence and other related macro trends, are expected to drive the company’s outperformance in the upcoming period.Willdan currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Business Services sector.Sezzle, Inc. SEZL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-wins-11m-energy-infrastructure-135500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU1206712785.SGD","LU1951200564.SGD","SEZL","BK4023","LU1815336091.USD","LU0757428866.USD","WLDN","LU1951198990.SGD","LU1206713676.USD","SPSC","IE00BLDYK493.USD","BK4123","BK4227","BAH","LU2065731478.USD","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"defaultRemindTime":1747987200000,"name":null,"time":"Pre-Market","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-31","symbol":"BAH","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-11-15","symbol":"BAH","amount":0.51,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-25","symbol":"BAH","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-04-17","current":16.195775,"percent":0.01873,"low":14.948603,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"high":58.058108,"avg":28.75518,"sd":11.89712,"marketCap":14094389269},"quantilePoints":[{"date":"2020-04-24","current":24.547394,"twenty":17.968512,"median":19.7741,"eighty":22.058487,"marketCap":10636680466},{"date":"2020-05-01","current":23.443959,"twenty":17.986342,"median":19.80327,"eighty":22.095708,"marketCap":10158548639},{"date":"2020-05-08","current":23.61546,"twenty":18.002286,"median":19.818655,"eighty":22.115741,"marketCap":10232862383},{"date":"2020-05-15","current":22.903567,"twenty":18.016491,"median":19.843508,"eighty":22.139469,"marketCap":9924390237},{"date":"2020-05-22","current":24.531215,"twenty":18.087465,"median":19.855406,"eighty":22.167994,"marketCap":10629669735},{"date":"2020-05-29","current":22.797088,"twenty":18.107953,"median":19.865593,"eighty":22.202073,"marketCap":11001942856},{"date":"2020-06-05","current":23.01717,"twenty":18.130707,"median":19.881508,"eighty":22.232405,"marketCap":11108155193},{"date":"2020-06-12","current":21.999647,"twenty":18.150677,"median":19.901758,"eighty":22.267827,"marketCap":10617095557},{"date":"2020-06-19","current":22.805662,"twenty":18.17674,"median":19.923156,"eighty":22.312055,"marketCap":11006080999},{"date":"2020-06-26","current":21.262228,"twenty":18.200476,"median":19.938612,"eighty":22.326679,"marketCap":10261215259},{"date":"2020-07-02","current":22.778422,"twenty":18.254438,"median":19.950406,"eighty":22.33234,"marketCap":10992934803},{"date":"2020-07-10","current":21.561626,"twenty":18.275474,"median":19.956654,"eighty":22.33234,"marketCap":10405705379},{"date":"2020-07-17","current":20.685533,"twenty":18.301677,"median":19.963992,"eighty":22.33234,"marketCap":9982900195},{"date":"2020-07-24","current":21.28391,"twenty":18.31579,"median":19.972283,"eighty":22.33234,"marketCap":10271678899},{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269}],"updateTime":1745156433817}}}