US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

48.73

+0.40000.83%

Volume:1.39M

Turnover:67.82M

Market Cap:78.67B

PE:38.07

High:49.57

Open:48.41

Low:48.32

Close:48.33

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield

MT Newswires Live

CANADA STOCKS-TSX rises on cooler inflation data, US tariff relief hopes

Strength Seen in Brookfield (BAM): Can Its 9.6% Jump Turn into More Strength?

Brookfield Asset 'Well-Positioned' Due to Infrastructure Business, Creation of Insurance Operations, BofA Securities Says

MT Newswires Live

BofA Upgrades Brookfield Asset Management to Buy From Neutral, Price Target is $65

MT Newswires Live

Brookfield Asset Management Ltd : Bofa Global Research Raises to Buy From Neutral

THOMSON REUTERS

Why Brookfield (BAM) Could Beat Earnings Estimates Again

Brookfield Asset Management Ltd : Jefferies Cuts Target Price to $46 From $52

THOMSON REUTERS

Brookfield Asset price target lowered to $58 from $62.50 at Scotiabank

Brookfield Asset Management to Host First Quarter 2025 Results Conference Call

Brookfield Infrastructure Partners to Acquire Colonial Enterprises in $9 Billion Deal

MT Newswires Live

Goldman Sachs Sees Broad EPS Pressure Across Capital Markets, Highlights Brookfield As A Standout

European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols

Market Chatter: Brookfield Resumes Discussions for Potential Grifols Deal

MT Newswires Live

TE Connectivity Completes Acquisition of Richards Manufacturing

MT Newswires Live

Former Argo leader Buss named Open Lending CEO

Brookfield Asset Management to Buy Majority Stake in Angel Oak

MT Newswires Live

Morning Brew: Brookfield Expands with Angel Oak Stake, Trump Tariffs Loom

Brookfield Asset Management And Angel Oak To Enter Into Strategic Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":48.73,"timestamp":1744747200000,"preClose":48.33,"halted":0,"volume":1390637,"delay":0,"floatShares":1560807679,"shares":1614398276,"eps":1.28,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"04-16 05:09:50 EDT","open":48.41,"high":49.57,"low":48.32,"amount":67817372.580536,"amplitude":0.025864,"askPrice":56.44,"askSize":100,"bidPrice":42.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.28,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":48.73,"dividendRate":0.031192,"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.73,"latestTime":"18:48 EDT","volume":101708,"amount":4955716.588596,"timestamp":1744757316667},"volumeRatio":0.3815715136609061,"impliedVol":0.5003,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1560807679,"roa":"1.76%","roe":"20.18%","lyrEps":1.321446,"volumeRatio":0.3815715136609061,"shares":1614398276,"dividePrice":1.52,"high":49.57,"amplitude":0.025864,"preClose":48.33,"low":48.32,"week52Low":37.29,"pbRate":"24.23","psRate":"20.21","week52High":62.61,"institutionHeld":0.6522,"latestPrice":48.73,"eps":1.28,"divideRate":0.031192,"volume":1390637,"delay":0,"ttmEps":1.28,"open":48.41,"prevYearClose":54.19,"prevWeekClose":47.31,"prevMonthClose":48.45,"prevQuarterClose":48.45,"fiveDayClose":42.9,"twentyDayClose":48.48,"sixtyDayClose":55.57,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527422962","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422962?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:52","pubTimestamp":1744746769,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in late Tuesday trading, with the NYSE Financial Index adding 0.9% and the Financial Select Sector SPDR Fund (XLF) rising 0.5%.The Philadelphia Housing Index shed 0.6%, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4553","IE0002270589.USD","LU0310800965.SGD","XLF","BK4585","IE00BFXG1179.USD","LU2133065610.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","BK4504","LU0130518102.USD","LU0072461881.USD","BCS","LU1496350171.SGD","LU0417517546.SGD","BK4521","LU2125154935.USD","LU0314106906.USD","BAM","LU0170899867.USD","LU0640476718.USD","BK4211","LU1894683348.USD","LU0053666078.USD","LU2462157665.USD","LU1201861249.SGD","BAC","LU1074936037.SGD","LU1162221912.USD","LU1506573853.SGD","LU0070302665.USD","LU1880398471.USD","PNC.AU","LU1280957306.USD","BK4534","PNC","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU0742534661.SGD","LU2456880835.USD","IE00BSNM7G36.USD","XLRE","LU1668664300.SGD","IE00BBT3K403.USD","LU0149725797.USD","LU0128525689.USD","LU0251131958.USD"],"gpt_icon":1},{"id":"2527440323","title":"Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440323?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734332,"startTime":"0","endTime":"0","summary":"Barclays (BCS) is in advanced talks to sell a stake in its payments business to Brookfield Asset Management (BAM), Bloomberg reported Tuesday, citing sources familiar with the matter.Barclays would in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK6088","BK6522","BK4207","BAM","BK4521","BK4157","BLZ.SI","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4588","IE00B66KJ199.SGD","AEIS","BCS","BK4135"],"gpt_icon":0},{"id":"2527544653","title":"CANADA STOCKS-TSX rises on cooler inflation data, US tariff relief hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728448,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX rises on cooler inflation data, US tariff relief hopesUpdates with morning pricesBy Ragini Mathur. April 15  - Canada's main stock index rose on Tuesday as domestic inflation rate unexpectedly cooled, while prospects of automotive tariff exemptions further lifted investor sentiment.Toronto Stock Exchange's S&P/TSX Composite Index .GSPTSE rose 0.6% to 24,010.13 points.Domestic data showed Canada's annual inflation rate unexpectedly slowed to 2.3% in March, down from 2.6% in February, primarily due to falling gasoline and travel tour prices.\"The market is probably encouraged to see inflation coming down here in Canada to a certain degree,\" said Brian Madden, chief investment officer and portfolio manager at First Avenue Investment Counsel.Despite this overall decline, core inflation measures closely watched by the Bank of Canada remained high.On the tariff front, U.S President Donald Trump on Monday suggested potential exemptions for the 25% tariffs on imports of autos ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BAM","BK4135"],"gpt_icon":0},{"id":"2526875517","title":"Strength Seen in Brookfield (BAM): Can Its 9.6% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:43","pubTimestamp":1744303380,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  shares soared 9.6% in the last trading session to close at $47.02. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.2% loss over the past four weeks.Brookfield’s stock witnessed a price surge following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Besides, BAM benefits from deep operating expertise, extensive global reach investing across 30+ countries, access to large-scale flexible capital with more than $1 trillion assets under management and unique insights from its integrated Brookfield ecosystem. These enable BAM to swiftly identify high-quality assets, drive operational efficiencies and deliver superior risk-adjusted returns for its clients.For Brookfield, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-brookfield-bam-9-164300617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4588","BAM","BK4585","SOFI","BK4535","BK4549","BK4135","BK4551"],"gpt_icon":1},{"id":"2526597426","title":"Brookfield Asset 'Well-Positioned' Due to Infrastructure Business, Creation of Insurance Operations, BofA Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597426?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299239,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  looks \"well-positioned\" due to its infrastructure business and it is creating an insurance business that reproduces the \"success\" of APO, BofA Securities wrote in a Thursday note.There are numerous drivers supporting the Alts, including general partner integrations, infrastructure, insurance, and private wealth, analyst Craig Siegenthaler wrote.The market is currently undervaluing the company's fee-related earnings which is a \"rich profit\" stream, the analyst added.BofA expects Brookfield to report Q1 earnings of $0.42 per share.BofA Securities upgraded Brookfield to buy from neutral with a $65 price target.Shares of the company were down 1.8% in recent Thursday trading.Price: 46.16, Change: -0.86, Percent Change: -1.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4135","BAM"],"gpt_icon":0},{"id":"2526322599","title":"BofA Upgrades Brookfield Asset Management to Buy From Neutral, Price Target is $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322599?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295671,"startTime":"0","endTime":"0","summary":"Price: 46.59, Change: -0.43, Percent Change: -0.91","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM"],"gpt_icon":0},{"id":"2526613885","title":"Brookfield Asset Management Ltd : Bofa Global Research Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613885?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:57","pubTimestamp":1744289827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BAM","BK4588","BK4135"],"gpt_icon":0},{"id":"2526167793","title":"Why Brookfield (BAM) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167793?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215013,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Brookfield Asset Management , which belongs to the Zacks Financial - Miscellaneous Services industry.This investment manager has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 4.06%.For the last reported quarter, Brookfield came out with earnings of $0.40 per share versus the Zacks Consensus Estimate of $0.39 per share, representing a surprise of 2.56%. For the previous quarter, the company was expected to post earnings of $0.36 per share and it actually produced earnings of $0.38 per share, delivering a surprise of 5.56%.Thanks in part to this history, there has been a favorable change in earnings estimates for Brookfield lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-brookfield-bam-could-beat-161013902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM"],"gpt_icon":0},{"id":"2525833966","title":"Brookfield Asset Management Ltd : Jefferies Cuts Target Price to $46 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833966?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:54","pubTimestamp":1744088081,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4588","BK4585","BAM"],"gpt_icon":0},{"id":"2525451150","title":"Brookfield Asset price target lowered to $58 from $62.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525451150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525451150?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031737,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Brookfield Asset Management (BAM) to $58 from $62.50 and keeps an Outperform rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-price-target-lowered-to-58-from-62-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-price-target-lowered-to-58-from-62-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BAM","BK4135","BK4588"],"gpt_icon":0},{"id":"2525301678","title":"Brookfield Asset Management to Host First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301678?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022700,"startTime":"0","endTime":"0","summary":"NEW YORK, April  07, 2025  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM), a leading global alternative asset manager headquartered in New York with over $1 trillion of ass","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056543/0/en/Brookfield-Asset-Management-to-Host-First-Quarter-2025-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK4181","BK4218","BK4585","HST","BAM"],"gpt_icon":0},{"id":"2524275185","title":"Brookfield Infrastructure Partners to Acquire Colonial Enterprises in $9 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275185","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275185?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:54","pubTimestamp":1743753283,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners (BIP) said late Thursday it agreed to acquire Colonial Enterprises, which includes the Colonial Pipeline refined products system, for about $9 billion.The transactio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","SHEL","BIP","BK4588","LU0278409577.USD","LU0300736492.USD","LU0320765646.SGD","LU2236285917.USD","BK4550","BAM","LU0300736062.USD","BK4585","BK4208","BK4201","BK4135","LU0098860793.USD"],"gpt_icon":0},{"id":"2524290269","title":"Goldman Sachs Sees Broad EPS Pressure Across Capital Markets, Highlights Brookfield As A Standout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290269","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290269?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:21","pubTimestamp":1743708070,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Alexander Blostein expects macro and policy uncertainty, volatile equity markets, and declining short-term interest rates to weigh on EPS forecasts for Capital Markets stocks.The analyst’s 2025 estimates are ~5% below consensus on average, except for Exchanges.Blostein says Alternative Manager stocks face heightened EPS risks due to weaker realization activity  and a slower FRE growth trajectory, now expected to average 11% in 2025E, down from ~15% previously.The analyst writes that Brookfield Asset Management Inc  appears among the most resilient, benefiting from index inclusion.While TPG Inc.  and KKR & Co. Inc.  offer attractive valuations, further EPS estimate revisions may be necessary, adds the analyst.Charles Schwab Corporation  is performing better , while Stifel Financial Corporation  is lagging , adds the analyst.Blostein expects lower short-term interest rates, weaker equity markets, and slower Investment Banking activity in 2025 to weigh on EPS, though","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-sees-broad-eps-192110674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM"],"gpt_icon":0},{"id":"2524419600","title":"European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419600","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:07","pubTimestamp":1743610037,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Wednesday trading as The Stoxx Europe 600 fell 0.62%, Germany's DAX dropped 0.66%, the FTSE 100 in London was down 0.30%, France's CAC 40 lost 0.22%, and the Swiss Market Index declined 0.77%.In Spain, unemployment in March fell by 13,300, compared with a 6,000 drop the previous month, and a 2,500 decline expected by analysts, according to Bloomberg.And in corporate news, Brookfield Asset Management is discussions again to acquire Spanish biopharmaceutical company Grifols Bloomberg News reported Wednesday, citing people familiar with the matter.The asset management firm dropped a bid in November to buy Grifols after months of negotiations, according to the report. Grifols' board previously turned down an indicative offer valuing the company at 6.45 billion euros , Bloomberg reported. Brookfield and Grifols did not immediately respond to MT Newswires' requests for comment.Shares of Grifols rose 3.2% in Wednesday trading in Madrid.Irish airline ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-lower-wednesday-160717594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4139","BHP","GRFS"],"gpt_icon":0},{"id":"2524501714","title":"Market Chatter: Brookfield Resumes Discussions for Potential Grifols Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524501714","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524501714?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:13","pubTimestamp":1743588786,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) is once again in discussions for a potential deal for Grifols (GRFS) with the Grifols family, the company's main shareholder, Bloomberg News reported Wednesday, citin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRFS","BAM","BK4135","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2524121280","title":"TE Connectivity Completes Acquisition of Richards Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121280","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121280?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:50","pubTimestamp":1743540636,"startTime":"0","endTime":"0","summary":"TE Connectivity  completed the purchase of Richards Manufacturing to expand in utility grid products, including underground distribution equipment.On Feb. 12, TE Connectivity announced the acquisition from funds managed by Brookfield Asset Management's  Oaktree Capital Management unit and the Bier family for $2.3 billion in cash.The Richards Manufacturing management will continue to run the business through the integration process, TE Connectivity said Tuesday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130103400.USD","LU0648000940.SGD","LU2275660780.HKD","IE0034235188.USD","BK4135","LU0640476718.USD","LU1868837300.USD","TEL","LU1201861165.SGD","BK4585","IE00BD6J9T35.USD","LU1983260115.SGD","LU1868836591.USD","LU1861219969.SGD","LU1939255532.USD","LU0312595415.SGD","BK4588","IE00B19Z9P08.USD","IE00BZ199S13.USD","LU1868836757.USD","LU1868837136.USD","LU2413666426.HKD","LU2413666699.HKD","LU1721428933.USD","BK4096","IE00B19Z9Z06.USD","LU2298064838.USD","BAM","LU2360107325.USD","LU1868836914.USD","IE00B894F039.SGD","LU0390134368.USD","BK4145","BK4580","LU1280957306.USD","LU0347712357.USD","LU0302445910.USD","TE","LU0096364046.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1861214812.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2524474031","title":"Former Argo leader Buss named Open Lending CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474031","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:39","pubTimestamp":1743529169,"startTime":"0","endTime":"0","summary":"Former Argo leader Buss named Open Lending CEOBy Michael LoneyApril 1 - (The Insurer) - Jessica Buss, who stood down as CEO of Argo Group in March, has been appointed CEO of Open Lending Corporation, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112","BK4588","BAM","BK4135","BK4585"],"gpt_icon":0},{"id":"2524130271","title":"Brookfield Asset Management to Buy Majority Stake in Angel Oak","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130271","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130271?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:33","pubTimestamp":1743510798,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  has agreed to acquire a majority stake in asset manager Angel Oak, the companies said Tuesday.Financial terms were not provided.Angel Oak, which manages over $18 billion in assets, will join Brookfield's credit platform but will continue to operate independently under its existing leadership, according to the joint statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BAM","BK4135","BK4588"],"gpt_icon":0},{"id":"2524218145","title":"Morning Brew: Brookfield Expands with Angel Oak Stake, Trump Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218145","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510354,"startTime":"0","endTime":"0","summary":"The S&P 500 futures are down 28 points, the Nasdaq 100 futures have dropped 91 points, and the Dow Jones Industrial Average futures have decreased by 247 points. This reflects a decline of about 0.5% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758245/morning-brew-brookfield-expands-with-angel-oak-stake-trump-tariffs-loom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0964807845.USD","LU1674673691.USD","LU0823414478.USD","LU2264538146.SGD","BDX","BK4515","LU2023250504.SGD","BK4516","LU1629891620.HKD","LU1914381329.SGD","LU1489326972.SGD","BK4550","LU2211815571.USD","IE0034235303.USD","LU2764263039.SGD","LU1066051225.USD","LU1861220033.SGD","LU0266013472.USD","DAL","LU0528227936.USD","LU0310800965.SGD","BAM","LU2471134523.USD","BK4605","BK4612","LU1066051498.USD","DHR","LU1852331112.SGD","LU1861215975.USD","LU2211814178.USD","LU0345769128.USD","IE0009355771.USD","LU1267930730.SGD","BK4141","LU0640476718.USD","BK4581","LU0345769631.USD","TSYW.SI","TMO","LU0985320562.USD","BK4527","LU2360108059.USD","LU1623119135.USD","LU1057294990.SGD","LU1983299246.USD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2524118764","title":"Brookfield Asset Management And Angel Oak To Enter Into Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118764","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118764?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:16","pubTimestamp":1743509810,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - BROOKFIELD ASSET MANAGEMENT LTD ::*BROOKFIELD ASSET MANAGEMENT AND ANGEL OAK TO ENTER INTO STRATEGIC PARTNERSHIP*BROOKFIELD ASSET MANAGEMENT LTD - ANGEL OAK TO RETAIN CURRENT LEADE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nRSD4NP8tJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BAM","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-11-29","symbol":"BAM","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"BAM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4118,"hold":0.3529,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.3529,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-04-15","current":143.530984,"percent":0.961353,"low":5.165129,"twenty":7.083523,"median":23.429589,"eighty":39.994467,"high":207.188688,"avg":29.977012,"sd":34.465684,"marketCap":77650262073.42},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-15","current":143.530984,"twenty":7.083523,"median":23.429589,"eighty":39.994467,"marketCap":77650262073.42}],"updateTime":1744794590787}}}