US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

48.45

-0.0500-0.10%

Pre-market: 48.780.3300+0.68%04:44 EDT

Volume:2.56M

Turnover:122.05M

Market Cap:78.22B

PE:37.85

High:48.62

Open:47.45

Low:46.49

Close:48.50

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Decline Friday Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Top Midday Stories: UnitedHealth, Amedisys Extend Deal-Close Deadline; OpenAI Mulling a For-Profit Structure

MT Newswires Live

Market Chatter: Brookfield Asset Management, Partners Acquire Controlling Stake in Neoen

MT Newswires Live

Brookfield Infrastructure Partners L.P. (BIP): A Bear Case Theory

Brookfield-Led Group Buys 53% of Neoen, Paving Way for Takeover

Brookfield Asset Management announces new meeting date for special meeting

Brookfield Asset Management Announces New Meeting Date For Special Meeting on Proposed Arrangement

Is Koninklijke BAM Groep nv's (AMS:BAMNB) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Blackstone Expects Profits From Exiting Deals to be Solid in Q4

Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year?

Press Release: PosiGen Secures Third Funding Commitment from Brookfield Asset Management

Landore Resources Appoints Joint Broker to Advance BAM Gold Project

Summit Broadband Secures Additional $100 Million for Florida Expansion

Royal BAM Shares Rise After Dutch Authorities End Probe

Brookfield Asset Management initiated with a Buy at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":48.45,"timestamp":1743451200000,"preClose":48.5,"halted":0,"volume":2559984,"hourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.45,"latestTime":"04:44 EDT","volume":2,"amount":97.369996,"timestamp":1743497049981},"delay":0,"floatShares":1578000000,"shares":1614398276,"eps":1.28,"marketStatus":"Pre-Market Trading","change":-0.05,"latestTime":"04-01 06:15:18 EDT","open":47.45,"high":48.62,"low":46.49,"amount":122047508.558304,"amplitude":0.043918,"askPrice":65.13,"askSize":100,"bidPrice":43.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.28,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":48.45,"dividendRate":0.031373,"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.45,"latestTime":"04:44 EDT","volume":2,"amount":97.369996,"timestamp":1743497049981},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"17:25 EDT","volume":89770,"amount":4347527.30432,"timestamp":1743456348250},"volumeRatio":1.675498650604872,"impliedVol":0.4165,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1578000000,"roa":"1.76%","roe":"20.18%","lyrEps":1.321446,"volumeRatio":1.675498650604872,"shares":1614398276,"dividePrice":1.52,"high":48.62,"amplitude":0.043918,"preClose":48.5,"low":46.49,"week52Low":37.29,"pbRate":"24.09","psRate":"20.10","week52High":62.61,"institutionHeld":0.6522,"latestPrice":48.45,"eps":1.28,"divideRate":0.031373,"volume":2559984,"delay":0,"ttmEps":1.28,"open":47.45,"prevYearClose":54.19,"prevWeekClose":48.5,"prevMonthClose":48.45,"prevQuarterClose":48.45,"fiveDayClose":51.44,"twentyDayClose":55.46,"sixtyDayClose":54.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494339138","title":"Sector Update: Financial Stocks Decline Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339138?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:44","pubTimestamp":1735325065,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in Friday afternoon trading with the NYSE Financial Index and the Financial Select Sector SPDR Fund  both falling 1%.The Philadelphia Housing Index dropped 1.3%, and the Real Estate Select Sector SPDR Fund  shed 0.8%.Bitcoin  fell 1.3% to $94,537, and the yield for 10-year US Treasuries rose 3.2 basis points to 4.611%.In economic news, data released by the US Census Bureau showed the US advance international trade in goods deficit widened to $102.86 billion in November from $98.26 billion in October, a bigger gap than the $101.2 billion deficit expected in a survey compiled by Bloomberg.In corporate news, Brookfield Asset Management  and co-investors bought a 53% stake in French renewables developer Neoen for 39.85 euros  a share, Bloomberg reported. Brookfield shares fell 1.8%.LM Funding America  shares popped 3% after it said Friday it has ordered 270 S21+ mining machines from Bitmain.KeyCorp  shares shed 0.9% after it said Friday that the Bank of Nova Sco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4023","BNS","KEY","BK4164","BAM","BK4585","KEY.AU","BK4588","BK4207","XLF","BK4135","XLRE","BK4589","BK7142","LMFA"],"gpt_icon":0},{"id":"2494336890","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336890?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:10","pubTimestamp":1735323001,"startTime":"0","endTime":"0","summary":"180 Life Sciences (ATNF) priced a $2.9 million at-the-market direct offering of stock and warrants and a concurrent private placement, the biotechnology company said on Friday. 180 Life Science issued","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BAM","KEY.AU","BK4135","BK4588","KEY","BK4585","BK7142","BNS","BK4207","BK4211","ATNF","BK4589"],"gpt_icon":0},{"id":"2494734380","title":"Top Midday Stories: UnitedHealth, Amedisys Extend Deal-Close Deadline; OpenAI Mulling a For-Profit Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2494734380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494734380?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:52","pubTimestamp":1735318334,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down more than 1% in late-morning trading Friday, as the markets looked as though they would end Christmas week on a down note.In company news, UnitedHealth Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MU","NVDS","LU0276348264.USD","LU0170899867.USD","LU1116320901.HKD","NVD3.UK","NVDS.UK","AMED","LU2133065610.SGD","SNVD.UK","LU0994945656.USD","LU2458330243.SGD","3NVD.UK","LU0444971666.USD","AMD","NVDU","SG9999013999.USD","AMD.AU","LU1303367103.USD","LU0128525929.USD","NVDA","UNH","LU0154236417.USD","LU2347655156.SGD","NVDD","SGXZ31699556.SGD","2NVD.UK","03145","NVDY","BAM","NVDX","TSM","NFLX","NVD2.UK","BNTX","LU0323240290.USD","NVIW.SI","SG9999014880.SGD","MSFT","LU1934455194.USD","LU2361044865.SGD","LU0965509283.SGD","LU1934455863.HKD","NVD","LU1642822529.SGD","AJG","LU2430703178.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2494843723","title":"Market Chatter: Brookfield Asset Management, Partners Acquire Controlling Stake in Neoen","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843723","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843723?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:34","pubTimestamp":1735313649,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  and co-investors acquired about 53% stake in French renewables developer Neoen for 39.85 euros  per share, Bloomberg reported Friday.The group purchased the stake from shareholders, including Impala, and plans to launch a tender offer for the remaining shares at the same price to take the company private, the report said.Brookfield Asset Management and Neoen did not immediately respond to MT Newswires' requests for comment.Brookfield Asset Management shares fell 1.7% in recent trading.Price: 54.41, Change: -0.96, Percent Change: -1.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BK4585","BAM"],"gpt_icon":0},{"id":"2494384447","title":"Brookfield Infrastructure Partners L.P. (BIP): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384447?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310304,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Brookfield Infrastructure Partners L.P.  on DF Research’s Substack by Keith Dalrymple. In this article, we will summarize the bears’ thesis on BIP. Brookfield Infrastructure Partners L.P. 's share was trading at $31.97 as of Dec 26th. BIP’s trailing and forward P/E were 99.90 and 48.78 respectively according to Yahoo Finance.Despite the optimistic narrative put forth by leadership, the underlying financial pressures are becoming increasingly evident. Behind the scenes, BIP appears to be exploring unit- or share-based transactions to address its liquidity shortfall and mitigate the risk of equity collapse. These actions suggest a company under significant strain, working to navigate an untenable financial model.Brookfield Infrastructure Partners L.P.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 15 hedge fund portfolios held BIP at the end of the third quarter which was 14 in the previous quarter. While we ackno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-partners-l-p-143824114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","NAV","BK4208","BK4585","BK4135","BIP","BK4588","BK4550"],"gpt_icon":0},{"id":"2494148382","title":"Brookfield-Led Group Buys 53% of Neoen, Paving Way for Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2494148382","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494148382?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310123,"startTime":"0","endTime":"0","summary":" -- Canadian asset manager Brookfield Asset Management Ltd. and co-investors moved a step closer to a 6.1 billion  takeover of Neoen SA, completing the purchase of about 53% of its shares.Brookfield and partners acquired the controlling stake in the French renewables developer from shareholders including Impala SAS at 39.85 a share. They confirmed plans to open a tender offer for the rest of the stock at the same price, with a view to taking the firm private.Investors seeking exposure to the clean-power sector amid growing demand for low-carbon energy are pouring funds into renewables developers, which need large amounts of capital to build solar, wind and battery-storage parks.KKR & Co. in March offered to buy Germany’s Encavis AG in a 2.8 billion deal, while EQT AB bid 16.4 billion Swedish kronor  for wind developer OX2 AB in May. In June, Emirati renewables producer Masdar agreed to buy Terna Energy SA in a 2.4 billion transaction.Ex-CEO Gets $2.8 Billion From Sale a Decade After Dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-led-group-buys-53-143523160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookfield-Led Group Buys 53% of Neoen, Paving Way for Takeover","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2494380272","title":"Brookfield Asset Management announces new meeting date for special meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380272?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:55","pubTimestamp":1735304113,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) announced that, following the recent resumption of mail service in Canada, it has set a new meeting date of Janua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-announces-new-meeting-date-for-special-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-announces-new-meeting-date-for-special-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4135","BK4588","BAM"],"gpt_icon":0},{"id":"2494802487","title":"Brookfield Asset Management Announces New Meeting Date For Special Meeting on Proposed Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802487","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802487?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:45","pubTimestamp":1735303500,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  27, 2024  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (“BAM”) today announced that, following the recent resumption of mail service in Canada, it has set","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/27/3002224/0/en/Brookfield-Asset-Management-Announces-New-Meeting-Date-For-Special-Meeting-on-Proposed-Arrangement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4588","BAM"],"gpt_icon":0},{"id":"2494048565","title":"Is Koninklijke BAM Groep nv's (AMS:BAMNB) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494048565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494048565?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:18","pubTimestamp":1735118314,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Koninklijke BAM Groep's  stock increased significantly by 12% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Koninklijke BAM Groep's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for Koninklijke BAM Groep. Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Koninklijke BAM Groep's Earnings Growth And 18% ROE. Is Koninklijke BAM Groep Efficiently Re-investing Its Profits?The three-year median payout ratio for Koninklijke BAM Groep is 26%, which is moderately low. The company is retaining the remaining 74%. So it seems that Koninklijke BAM Groe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-bam-groep-nvs-ams-091834102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4129","KBAGF","BK4588","BK4135","BK4585","BK4196","BAM"],"gpt_icon":0},{"id":"2494372030","title":"Blackstone Expects Profits From Exiting Deals to be Solid in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2494372030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494372030?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:44","pubTimestamp":1735058640,"startTime":"0","endTime":"0","summary":"Blackstone Inc. BX has provided an intra-quarter realization update related to the fourth quarter of 2024. The alternative asset manager expects profits from deal exits to be solid in the quarter.Per the firm’s preliminary estimate, revenues from realization activities were in excess of $775 million between Oct. 1 and Dec. 23, 2024. The figure consists of 95% of realized performance revenues and 5% of realized principal investment income.The estimated figure is based on closed investment realizations. It does not represent the total quarter’s results, which may differ when accounting for other income sources and possible gains or losses by the quarter-end.Notably, in the fourth quarter of 2023, Blackstone generated $693.2 million of realized performance revenues and $19.2 million of principal investment income.With the Federal Reserve's recent rate-cut program, interest rates have come down to 4.25-4.5%, which is now at the same level as in December 2022. With this, the buyout firms  h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-expects-profits-exiting-deals-164400500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4135","BUR","IE00BGHQF748.EUR","BK4164","BAM","IE00BN8TJ469.HKD","IE0004445239.USD","BK4588"],"gpt_icon":0},{"id":"2493760785","title":"Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760785?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964810,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Progressive  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Progressive is a member of our Finance group, which includes 871 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Progressive is currently sporting a Zacks ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-pgr-stock-outpacing-finance-144010234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","LU1035773651.USD","LU2355687059.USD","BK4107","LU1235295455.SGD","LU1481011911.USD","LU0731783048.USD","IE00B775H168.HKD","LU0731783394.SGD","LU1481011671.HKD","LU1599440770.SGD","IE00BJJMRY28.SGD","LU0772969993.USD","LU2108987350.USD","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","BK4533","LU1983260115.SGD","BK4585","IE0004445015.USD","IE00BFSS8Q28.SGD","PGR","IE0005OL40V9.USD","BAM","IE00BN29S564.USD","IE00BJJMRX11.SGD","BK4588","SGXZ23171101.USD","SG9999003800.SGD","LU1718418525.SGD","LU0354030438.USD","LU0742537680.HKD","IE00BKVL7J92.USD","IE00B7KXQ091.USD","LU0289960550.SGD","BK4135","LU1069347547.HKD","IE00B4JS1V06.HKD","IE0004445239.USD","SG9999004303.SGD","SG9999011175.SGD","LU0354030511.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2492017411","title":"Press Release: PosiGen Secures Third Funding Commitment from Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017411?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:00","pubTimestamp":1734620400,"startTime":"0","endTime":"0","summary":"Brookfield provides additional $200 million to support PosiGen's growth, drive projects across expanding markets. NEW ORLEANS, Dec. 19, 2024 /PRNewswire/ -- PosiGen, PBC, the nation's leading provider of renewable energy and energy efficiency solutions for underserved communities and a Certified B Corporation, today announced that Brookfield Asset Management , through its high-yield infrastructure debt platform, has expanded its funding commitment with an additional $200 million investment.PosiGen, with a mission to make solar energy affordable for homeowners of all income levels, is the leading solar and energy efficiency provider focused on providing savings to underserved communities. Since its founding in 2011, PosiGen has offered innovative \"no credit check\" financing that makes its services accessible for all families regardless of socioeconomic status, helping them reduce their utility bills and achieve greater financial autonomy. PosiGen has more than 750 employees and has serv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4135","BAM"],"gpt_icon":0},{"id":"2492458112","title":"Landore Resources Appoints Joint Broker to Advance BAM Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458112?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:08","pubTimestamp":1734592132,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Landore Resources ( ($GB:LND) ). Landore Resources has appointed Hannam & Partners as a joint broker to advance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landore-resources-appoints-joint-broker-to-advance-bam-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landore-resources-appoints-joint-broker-to-advance-bam-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT","BK4585","BK4135","BK4588","BAM"],"gpt_icon":0},{"id":"2492996695","title":"Summit Broadband Secures Additional $100 Million for Florida Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996695","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996695?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:57","pubTimestamp":1734447420,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Dec. 17, 2024 /PRNewswire/ -- Summit Broadband, a leading fiber-optics telecommunications provider in Florida, announced the successful closing of an incremental $100 million debt facility and term expansion with Brookfield Asset Management .Backed by financial sponsor Grain Management , the company is committed to enhancing service for existing customers while expanding its residential and commercial fiber network footprint, further solidifying its position as a leading provider of high-performance connectivity solutions in Florida.Grain hired industry veteran Kurt Van Wagenen as CEO in 2023. Under Kurt's leadership, Summit Broadband has made significant investments to expand its leadership team, upgrade its 5,000 route-mile fiber network, enhance the customer experience, and roll out state-of-the-art new products. All of this has been done while improving profitability and growingtopline revenue. The additional funding will allow the Company to accelerate growth in bot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uBQPNMGwftD69Oegs8DCQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8da71b145850ae775e55afffd10b7121","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uBQPNMGwftD69Oegs8DCQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8da71b145850ae775e55afffd10b7121"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/summit-broadband-secures-additional-100-145700444.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-broadband-secures-additional-100-145700444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","SMMF","BK4588","BAM","BK4211"],"gpt_icon":0},{"id":"2492930938","title":"Royal BAM Shares Rise After Dutch Authorities End Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930938?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:49","pubTimestamp":1734425340,"startTime":"0","endTime":"0","summary":"Shares in Royal BAM rose after Dutch authorities ended investigations into some of the construction company's payments and projects.Shares were up 6.6% at 4.25 euros in morning trade in Amsterdam, taking the year to date gain to 76%.The Dutch group said Tuesday that an internal review conducted by the company identified potentially irregular payments in connection with projects completed in Africa.It reported these payments to the authorities, which concluded that they weren't properly recorded and imposed a fine of 30,000 euros . BAM won't appeal the penalty order, it said.The probe, which began in 2022, and irregular payments relate to BAM's subsidiary BAM International. The company has been winding down the subsidiary since 2020.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","BK4135","BAM","BK4017","RGLD","LU0345780281.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2491613097","title":"Brookfield Asset Management initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613097?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:40","pubTimestamp":1734363634,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Brookfield Asset Management (BAM) with a Buy rating and C$92 price target Given the “highly constructive backdrop” for sc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM","BK4588","BK4585","BK4135"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-11-29","symbol":"BAM","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"BAM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-30","symbol":"BAM","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4118,"hold":0.4118,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4118,"analysts":17,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-03-31","current":144.165253,"percent":0.965728,"low":5.165129,"twenty":7.071824,"median":23.133584,"eighty":39.46076,"high":207.188688,"avg":28.494276,"sd":32.208894,"marketCap":77993401944.55},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-03-31","current":144.165253,"twenty":7.071824,"median":23.133584,"eighty":39.46076,"marketCap":77993401944.55}],"updateTime":1743502518538}}}