US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banner

63.77

-0.0400-0.06%

Post-market: 63.770.00000.00%16:36 EDT

Volume:187.16K

Turnover:11.93M

Market Cap:2.20B

PE:13.07

High:64.25

Open:63.09

Low:62.97

Close:63.81

Loading ...

Overview Company News Filings

BRIEF-Banner Q4 Net Income USD 46.391 Million

Banner Q4 Dividend USD 0.48

THOMSON REUTERS

Banner Q4 Credit Loss Provision USD 3 Million

THOMSON REUTERS

Battery-Powered Cars Had a Banner Year. There's a Risk for Car Stocks. -- Barrons.com

Pepco's Banner Sales Trends Seen Improving -- Market Talk

BlackRock’s Bitcoin ETF Posts Record Outflow After Banner Year

3 Solid Stocks to Pick From the Prospering Savings & Loan Industry

Press Release: Banner Corporation Announces Fourth Quarter 2024 Conference Call and Webcast

Mutual Funds Enjoy Banner Year — Their Managers Predict What's Next

Wolong Electric to Build Baotou Damao Banner Storage Grid for 2.03 Billion Yuan; Shares Jump 4%

MT Newswires Live

Banner year for fixed-income funds leaves TCW and Western Asset behind

Banner Year Beckons Again for India After $19 Billion IPO Record

Are Finance Stocks Lagging Banner (BANR) This Year?

Mengdian Huaneng Thermal Power to Configure Chayouzhong Banner Wind Farm for 3.96 Billion Yuan

MT Newswires Live

Salesforce Earnings Cap a Banner Quarter for Software Stocks -- Barrons.com

Stock Market Ends Holiday Week Higher As S&P 500 Has Banner Month; Jobs Report Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","market":"US","secType":"STK","nameCN":"Banner","latestPrice":63.77,"timestamp":1743451200000,"preClose":63.81,"halted":0,"volume":187160,"hourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.77,"latestTime":"16:36 EDT","volume":22536,"amount":1437120.72,"timestamp":1743453379533},"delay":0,"floatShares":33770869,"shares":34459832,"eps":4.88,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"03-31 16:00:00 EDT","open":63.09,"high":64.245,"low":62.97,"amount":11931821.32544,"amplitude":0.019981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":815115600000,"exchange":"NASDAQ","adjPreClose":63.81,"dividendRate":0.030108,"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":63.81,"latestTime":"04:52 EDT","volume":4,"amount":253.33,"timestamp":1743411124525},"postHourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.77,"latestTime":"16:36 EDT","volume":22536,"amount":1437120.72,"timestamp":1743453379533},"volumeRatio":1.084415,"impliedVol":0.2822,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","floatShares":33770869,"roa":"1.06%","roe":"9.86%","lyrEps":4.899846,"volumeRatio":1.084415,"shares":34459832,"dividePrice":1.92,"high":64.245,"amplitude":0.019981,"preClose":63.81,"low":62.97,"week52Low":42.0001,"pbRate":"1.24","psRate":"3.66","week52High":78.05,"institutionHeld":0.8601,"latestPrice":63.77,"eps":4.88,"divideRate":0.030108,"volume":187160,"delay":0,"ttmEps":4.88,"open":63.09,"prevYearClose":66.77,"prevWeekClose":63.81,"prevMonthClose":68.98,"prevQuarterClose":66.77,"fiveDayClose":66.02,"twentyDayClose":68.4,"sixtyDayClose":66.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANR\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505256705","title":"BRIEF-Banner Q4 Net Income USD 46.391 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256705?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:00","pubTimestamp":1737579648,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Banner Q4 net interest income USD 140.536 million. * Q4 credit loss provision USD 3 million * Q4 dividend USD 0.48 * Q4 adjusted revenue USD 160.1 million vs. IBES estimate USD 137.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0566484027.USD","USD","LU1559883803.SGD","BANR"],"gpt_icon":0},{"id":"2505705289","title":"Banner Q4 Dividend USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705289?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:00","pubTimestamp":1737579603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX686937:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANR","LU0566484027.USD","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2505705157","title":"Banner Q4 Credit Loss Provision USD 3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705157?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:00","pubTimestamp":1737579603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX686937:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BANR","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2504945501","title":"Battery-Powered Cars Had a Banner Year. There's a Risk for Car Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945501?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:13","pubTimestamp":1737051180,"startTime":"0","endTime":"0","summary":"Battery-powered cars had a banner year in 2024, although investors might not realize that from the headlines pointing out slowing growth and outright declines at Tesla.Still, raw sales data tells investors something about the future of the auto industry -- and the biggest risk to many car stocks.Americans bought about 16 million new cars in 2024. A solid year, but still below the 17 million sold in 2019, before the pandemic. Back then, cars with batteries accounted 4% of all cars sold. In 2024 the number was closer to 20%.Cars with batteries cover three categories: Battery electric vehicles, or BEVs, plug-in hybrids, or PHEVs, and mild hybrids, or MHEVs.One in five cars Americans bought this past year had an electric motor. That is quite a feat, but the mix isn't what investors might have expected a few years ago. Almost half of the 2024 electrified sales were mild hybrids. Americans love a traditional Prius.BEV sales still grew about 7% year over year.  And penetration of new car sale","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","LU1629891620.HKD","LU2097828474.EUR","LU1861559042.SGD","SG9999006514.SGD","LU1551013425.SGD","01211","F","LU1868837722.USD","002594","LU1868838027.USD","TSLA","EVS.SI","LU2023250330.USD","LU0320764599.SGD","LU1064927863.SGD","LU2580892862.HKD","LU0516423174.USD","LU0345770993.USD","LU0052750758.USD","TSYW.SI","BK4581","LU1559883803.SGD","BK4533","STLA","LU1580142542.USD","LU2360106780.USD","SG9999006597.SGD","IE00BJLML261.HKD","LU1914381329.SGD","BK1522","GM","HYDD.SI","LU1861220033.SGD","LU0359202008.SGD","BANR","LU0348805143.USD","SG9999001226.SGD","BK4548","LU2097828557.USD","LU0719512351.SGD","81211","LU0348723411.USD","LU0143863784.USD","LU1861215975.USD","LU1868837565.USD","LU2348774022.SGD","LU0588546209.SGD","BK4588","BYDDY"],"gpt_icon":1},{"id":"2503292952","title":"Pepco's Banner Sales Trends Seen Improving -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503292952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503292952?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:57","pubTimestamp":1737017820,"startTime":"0","endTime":"0","summary":"0856 GMT - Pepco Group reported a positive 1Q, showing better comparable sales under Pepco's banner and an upbeat outlook, Citi analyst Rafal Wiatr writes. The group--which houses Poundland in the U.K. and Dealz and Pepco in continental Europe--said first-quarter like-for-like sales were down 1.1%, but improving from the 3.5% drop in the fourth quarter. Pepco brand's like-for-like sales rose, lifted by an improved core offer, pricing, and increased availability, the analyst adds. However, Poundland's sales fell 7.3%, suffering from an underperformance in clothing and general merchandise, he adds. Looking ahead, Pepco brand is expected to deliver profit growth during the year, while Poundland's negative performance should moderate through the year, he adds. Shares are down 1.9% at 16.07 Polish zloty. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"gpt_icon":0},{"id":"2500198652","title":"BlackRock’s Bitcoin ETF Posts Record Outflow After Banner Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198652","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198652?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:11","pubTimestamp":1735895500,"startTime":"0","endTime":"0","summary":" -- Investors yanked a net $333 million from BlackRock Inc.’s iShares Bitcoin Trust ETF  on Thursday, the most withdrawn from the record-breaking fund since its launch.The fund also suffered a third consecutive day of outflows, its longest losing streak, according to data compiled by Bloomberg.As the largest spot Bitcoin fund with over $53 billion in assets and nearly $37 billion in inflows, IBIT proved a major hit with institutional investors after a January launch and helped push the largest digital asset to an all-time high of $108,315 in mid-December.The tapering of flows to IBIT is another sign of Bitcoin’s record-breaking run in 2024 taking a breather. The group of a dozen Bitcoin exchange-traded funds in the US have posted a net outflow of about $2 billion since Dec. 19, according to data compiled by Bloomberg.Open interest — or outstanding contracts — for Bitcoin futures hosted by Chicago-based CME Group Inc., seen as a measure of US institutional demand, also fell nearly 20% f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-bitcoin-etf-posts-record-091140048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4594","BTCO","BITO","LU1559883803.SGD","DEFI","HODL","BITB","BANR","EZBC","LU0566484027.USD","BLK","BK4588","BK4585","BTCW","BK4601","IBIT","BK4211","GBTC","FBTC","BRRR","FDN"],"gpt_icon":1},{"id":"2500193977","title":"3 Solid Stocks to Pick From the Prospering Savings & Loan Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2500193977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500193977?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:11","pubTimestamp":1735855860,"startTime":"0","endTime":"0","summary":"The Zacks Savings and Loan industry is expected to benefit from the Federal Reserve’s interest rate cuts. This is likely to support a decent rise in loan demand. Also, relatively lower rates will stabilize funding costs over time, supporting net interest income  and net interest margin  expansion.The digitization of operations and a stable deposit base are anticipated to support industry players in the near term. Thus, some of the industry players like Banner Corporation BANR, HomeStreet, Inc. HMST and Citizens Community Bancorp CZWI are poised to gain from these developments.Digital Ramp-Ups to Offer Some Respite: Numerous challenges, including legacy technologies and an unbalanced customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-stocks-pick-prospering-221100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","UPRO","IVV","BK4588","SSO","US12M.BOND","BK4099","BK4559","US2Y.BOND","BK4581","US6M.BOND","SPY","US3Y.BOND","LU1559883803.SGD","US7Y.BOND","BK4534","VOO","SH","US30Y.BOND","OEF","BK4504","ESmain","NIM","BK4211","BK4550","US5Y.BOND",".SPX","TTM","BANR","CZWI","US10Y.BOND","HMST","BK4523","OEX","SDS","BK4585","LU0566484027.USD"],"gpt_icon":0},{"id":"2495661618","title":"Press Release: Banner Corporation Announces Fourth Quarter 2024 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2495661618","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495661618?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:00","pubTimestamp":1735653600,"startTime":"0","endTime":"0","summary":"Banner Corporation  , the parent company of Banner Bank, today announced that it will report its fourth quarter results after the market closes on Wednesday, January 22, 2025. Management will host a conference call on Thursday, January 23, 2025, at 8:00 a.m. PT  to discuss the results. The call will also be broadcast live via the internet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4211","BANR","LU0566484027.USD"],"gpt_icon":0},{"id":"2494857328","title":"Mutual Funds Enjoy Banner Year — Their Managers Predict What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857328","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857328?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214445,"startTime":"0","endTime":"0","summary":"Back-to-back years of nearly 25% gains for the big-cap S&P 500 raises the bar for stock mutual funds in 2025.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/06/Stock-MutualFundswork-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/06/Stock-MutualFundswork-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/mutual-funds-enjoy-banner-year-their-managers-predict-whats-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDU","ALK","AXON","EAT","MSFT","VST","NOW","LU0353189763.USD","NVD2.UK","SNVD.UK","NVDA","US10Y.BOND","LU0820561909.HKD","NVD","APP","NVDD","NVDY","TLN","NVIW.SI","CEG","ALK.AU","3NVD.UK","EAT.AU","TPL","US7Y.BOND","US3Y.BOND","US5Y.BOND","LU1861220033.SGD","PLTR","US30Y.BOND","MACW.SI","BANR","US12M.BOND","US6M.BOND","NVDX","NVDS.UK","SFM.AU","LU2237443978.SGD","SFM","US2Y.BOND","USAW.SI","NVD3.UK","AVGO","NVDS","2NVD.UK","PTON"],"gpt_icon":1},{"id":"2494884604","title":"Wolong Electric to Build Baotou Damao Banner Storage Grid for 2.03 Billion Yuan; Shares Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494884604","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494884604?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:17","pubTimestamp":1735190229,"startTime":"0","endTime":"0","summary":"Wolong Electric Group  plans to invest 2.03 billion yuan in the construction of the Baotou Damao Banner new energy storage grid, according to a Shanghai Stock Exchange filing on Wednesday.The Chinese motor and generator manufacturer will invest in the project through its subsidiary, Shunfeng New Energy .The storage grid will have an installed capacity of 500 megawatts, with 50 units to be installed.The storage grid will be constructed within 12 months and will be operated for 20 years.Wolong's shares jumped over 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0061","BK0002","BK0188","LU0566484027.USD","BGSX","BK0028","BK0070","LU1559883803.SGD","BK4211","600580","BANR","BK0012","BK0224"],"gpt_icon":0},{"id":"2493842714","title":"Banner year for fixed-income funds leaves TCW and Western Asset behind","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842714?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:33","pubTimestamp":1734719580,"startTime":"0","endTime":"0","summary":"It's been a great year so far for actively and passively managed bond mutual funds and exchange-traded funds, which enjoyed total estimated net inflows of almost half a trillion dollars through November as investors flocked to the safety of yield-earning assets.Yet a few flagship bond funds from some big-name Southern California-based firms lagged behind, with client outflows of at least $10 billion each.The largest outflows were from Los Angeles-based TCW Group's MetWest Total Return Bond Fund, at almost $17.7 billion year to date through last month, according to data from Morningstar Direct. Western Asset Management Co., the Pasadena, Calif.-based firm known as \"Wamco\" and owned by Franklin Resources Inc. , experienced outflows of $13.9 billion and almost $11 billion from its Core Plus and Core Bond funds, respectively.The reasons behind the outflows varied between the two firms, but the common thread among all three funds is that they've failed in the past three years to keep up wit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","US7Y.BOND","US12M.BOND","BANR","WRN","US3Y.BOND","US30Y.BOND","US10Y.BOND","BK4585","US6M.BOND","BK4588","BK4168","LU0566484027.USD","BK4135","US2Y.BOND","US5Y.BOND","LU1559883803.SGD","BEN"],"gpt_icon":0},{"id":"2492453636","title":"Banner Year Beckons Again for India After $19 Billion IPO Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453636","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492453636?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:26","pubTimestamp":1734658004,"startTime":"0","endTime":"0","summary":" -- India has become one of the world’s leading markets for deals such as initial public offerings, smashing its record for money raised this year as investors snap up opportunities.Vishal Mega Mart Ltd.’s trading debut Wednesday underscored this insatiable appetite for IPOs — shares of the retailer surged more than 40%. The feeding frenzy is set to roll into 2025, according to several women on the front lines.“Organizations that are able to attract, retain and nurture women have the leverage of a bigger and better pool of talent,” Dasgupta said. Her company’s meritocratic system “always takes precedence,” which results in significant participation by women at various levels, she said.“As a mother of very young kids, finding the right work-life balance is key,” she said.Not all the IPOs have led to stellar gains. After its record effort, Hyundai India is trading below its offer price of 1,960 rupees per share. But winners easily outnumber losers in the bigger IPOs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p4PBgghF.xiutg3BzaB79Q--~B/aD03OTY7dz0xMjQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/7933d8c60ca4dd24aa1c4c4f276b063a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p4PBgghF.xiutg3BzaB79Q--~B/aD03OTY7dz0xMjQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/7933d8c60ca4dd24aa1c4c4f276b063a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-beckons-again-india-19-012644450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","LU0566484027.USD","IE00BGHQF748.EUR","BK4135","BX","BK4211","BK4588","BANR","IE00BLSP4239.USD","IE00B64PRP62.GBP","BK4585","LU1559883803.SGD","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2492996510","title":"Are Finance Stocks Lagging  Banner (BANR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996510?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446414,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Banner  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Banner is one of 871 individual stocks in the Finance sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Banner is currently sporting a Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-banner-banr-144014802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4550","IE00B775SV38.USD","LU0256863811.USD","LU0787776722.HKD","LU0130102774.USD","LU0566484027.USD","LU1363072403.SGD","IE00BK4W5L77.USD","LU0640476718.USD","LU0053666078.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU1914381329.SGD","LU0170899867.USD","LU1201861249.SGD","BRK.B","IE00BK4W5M84.HKD","LU0648001328.SGD","LU1571399168.USD","BK4581","LU0154236417.USD","LU0742534661.SGD","LU0157215616.USD","BRK.A","LU1559883803.SGD","BK4211","BK4534","IE00B1XK9C88.USD","LU0234570918.USD","LU0251131958.USD","IE00BWXC8680.SGD","LU1280957306.USD","LU0251142724.SGD","IE000M9KFDE8.USD","LU0971096721.USD","LU0048573561.USD","BK4588","IE00BKDWB100.SGD","LU0417517546.SGD","BK4533","LU0234572021.USD","LU1074936037.SGD","LU0980610538.SGD","BANR","LU0683600562.USD","IE00B1BXHZ80.USD","IE0034235303.USD","LU1366333091.USD","BK4176"],"gpt_icon":1},{"id":"2489427925","title":"Mengdian Huaneng Thermal Power to Configure Chayouzhong Banner Wind Farm for 3.96 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427925","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489427925?lang=en_us&edition=fundamental","pubTime":"2024-12-06 12:30","pubTimestamp":1733459441,"startTime":"0","endTime":"0","summary":"Inner Mongolia Mengdian Huaneng Thermal Power  plans to invest 3.96 billion yuan into the new energy configuration and flexible transformation of China's Chayouzhong Banner wind farm, according to a Shanghai Stock Exchange disclosure on Thursday.The investment and the construction will be made through the Chinese thermal power generation company's subsidiary, Inner Mongolia Beilian Electric Phaeton Energy.A new 220-kilovolt booster station will be built for the project, which will be connected to the 220kV side of the Chayouzhong 500kV transformer with a 220kV line.The Ulanqab Municipal Development and Reform Commission approved the project, the disclosure added.The company's shares rose more than 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0179","BK0015","BK0028","LU0566484027.USD","BK4234","PW","600863","BK0012","BK0010","BK0044","BK0201","LU1559883803.SGD","BK0188","BK4084","BK4211","BK0271","BANR"],"gpt_icon":0},{"id":"2489958145","title":"Salesforce Earnings Cap a Banner Quarter for Software Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489958145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489958145?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:02","pubTimestamp":1733338920,"startTime":"0","endTime":"0","summary":"Salesforce checked another box for software companies. The firm's earnings report late Tuesday indicated that demand for software remains strong in this latest quarter, as enterprises spend big on artificial intelligence.Salesforce's sales came in above Wall Street estimates, and while earnings missed expectations, the company boosted the low end of its 2025 revenue guidance by $100 million to between $37.8 billion and $38 billion.That boost might seem minimal, but Wall Street is betting on strong demand for the company's new generative AI initiative, Agentforce.Shares of Salesforce were up 8.6% on Wednesday afternoon, to $359.78, while The Technology Select Sector SPDR exchange-traded fund was up 1.6%, on pace to close at a record, according to Dow Jones Market Data.Agentforce launched in October. So-called AI agents function similarly to chatbots and are meant to speed up productivity for enterprises that buy them.\"[C]ompanies like FedEx, Adecco, Accenture, Ace Hardware, IBM, RBC Wea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NOW","CSCO","CRM","BANR"],"gpt_icon":1},{"id":"2487944395","title":"Stock Market Ends Holiday Week Higher As S&P 500 Has Banner Month; Jobs Report Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2487944395","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487944395?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:21","pubTimestamp":1732911712,"startTime":"0","endTime":"0","summary":"The stock market, including the Dow Jones, ended November on a high note. The S&P 500 had a strong month. Now the latest job report looms.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-vacationbull-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-vacationbull-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/the-big-picture/dow-jones-stock-market-sp500-nasdaq-holiday-week-jobs-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IVV","BK4559","BK4585","BK4504","BK4211","LU0566484027.USD","BK4550","SPY","OEF",".SPX","BK4588","BK4534","SDS","LU1559883803.SGD","SPXU","BK4581","UPRO","OEX","BANR","SSO","ESmain","VOO","SH"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANR\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"BANR","amount":0.48,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"BANR","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-11-05","symbol":"BANR","amount":0.48,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"BANR","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-08-06","symbol":"BANR","amount":0.48,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-04-15","value":0.18,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANR","date":"2025-03-28","current":13.14753,"percent":0.788744,"low":6.910861,"twenty":9.014026,"median":10.793135,"eighty":13.291272,"high":17.898147,"avg":11.018863,"sd":2.37148,"marketCap":2220591574},"quantilePoints":[{"date":"2020-04-03","current":6.910861,"twenty":14.058937,"median":26.742394,"eighty":32.416742,"marketCap":1010906882},{"date":"2020-04-09","current":8.917473,"twenty":13.9734,"median":26.742394,"eighty":32.41106,"marketCap":1304430159},{"date":"2020-04-17","current":8.043353,"twenty":13.853054,"median":26.742394,"eighty":32.416742,"marketCap":1176565627},{"date":"2020-04-24","current":8.002303,"twenty":13.77911,"median":26.742394,"eighty":32.416742,"marketCap":1170560939},{"date":"2020-05-01","current":10.059499,"twenty":13.645619,"median":26.742394,"eighty":32.416742,"marketCap":1305863751},{"date":"2020-05-08","current":9.773706,"twenty":13.548527,"median":26.742394,"eighty":32.416742,"marketCap":1268763835},{"date":"2020-05-15","current":8.189439,"twenty":13.508535,"median":26.742394,"eighty":32.416742,"marketCap":1063103862},{"date":"2020-05-22","current":9.08042,"twenty":13.469653,"median":26.742394,"eighty":32.416742,"marketCap":1178765625},{"date":"2020-05-29","current":10.171803,"twenty":13.426803,"median":26.742394,"eighty":32.416742,"marketCap":1320442495},{"date":"2020-06-05","current":11.720864,"twenty":13.407888,"median":26.742394,"eighty":32.416742,"marketCap":1521532247},{"date":"2020-06-12","current":10.215134,"twenty":13.390572,"median":26.742394,"eighty":32.416742,"marketCap":1326067383},{"date":"2020-06-19","current":10.309919,"twenty":13.359172,"median":26.742394,"eighty":32.416742,"marketCap":1338371826},{"date":"2020-06-26","current":9.427063,"twenty":13.333487,"median":26.742394,"eighty":32.416742,"marketCap":1223764730},{"date":"2020-07-02","current":9.746624,"twenty":13.305251,"median":26.742394,"eighty":32.416742,"marketCap":1265248280},{"date":"2020-07-10","current":9.367484,"twenty":13.292428,"median":26.742394,"eighty":32.416742,"marketCap":1216030509},{"date":"2020-07-17","current":9.589552,"twenty":13.255303,"median":26.742394,"eighty":32.416742,"marketCap":1244858060},{"date":"2020-07-24","current":11.374387,"twenty":13.213161,"median":26.742394,"eighty":32.416742,"marketCap":1292755946},{"date":"2020-07-31","current":10.959873,"twenty":13.165249,"median":26.742394,"eighty":32.416742,"marketCap":1245644361},{"date":"2020-08-07","current":11.532369,"twenty":13.124903,"median":26.742394,"eighty":32.416742,"marketCap":1310711415},{"date":"2020-08-14","current":11.643733,"twenty":13.098279,"median":26.742394,"eighty":32.416742,"marketCap":1323368499},{"date":"2020-08-21","current":10.723433,"twenty":13.07136,"median":26.742394,"eighty":32.416742,"marketCap":1218771759},{"date":"2020-08-28","current":11.365323,"twenty":13.013379,"median":26.742394,"eighty":32.416742,"marketCap":1291725788},{"date":"2020-09-04","current":11.250865,"twenty":12.975365,"median":26.742394,"eighty":32.416742,"marketCap":1278717118},{"date":"2020-09-11","current":10.381607,"twenty":12.961434,"median":26.742394,"eighty":32.416742,"marketCap":1179921542},{"date":"2020-09-18","current":10.446569,"twenty":12.93777,"median":26.742394,"eighty":32.416742,"marketCap":1187304841},{"date":"2020-09-25","current":9.707236,"twenty":12.91176,"median":26.742394,"eighty":32.416742,"marketCap":1103275863},{"date":"2020-10-02","current":10.319738,"twenty":12.891338,"median":26.742394,"eighty":32.416742,"marketCap":1172889828},{"date":"2020-10-09","current":11.083819,"twenty":12.857417,"median":26.704518,"eighty":32.391188,"marketCap":1259731491},{"date":"2020-10-16","current":11.114754,"twenty":12.825444,"median":26.671347,"eighty":32.244351,"marketCap":1263247348},{"date":"2020-10-23","current":12.420198,"twenty":12.797792,"median":26.611611,"eighty":32.106628,"marketCap":1373996837},{"date":"2020-10-30","current":11.717828,"twenty":12.77481,"median":26.538724,"eighty":31.817842,"marketCap":1296296402},{"date":"2020-11-06","current":11.488044,"twenty":12.732572,"median":26.47584,"eighty":31.606466,"marketCap":1270876349},{"date":"2020-11-13","current":13.766585,"twenty":12.732572,"median":26.380558,"eighty":31.35095,"marketCap":1522942281},{"date":"2020-11-20","current":13.715739,"twenty":12.732572,"median":26.297161,"eighty":31.262282,"marketCap":1517317379},{"date":"2020-11-27","current":13.944547,"twenty":12.732572,"median":26.258112,"eighty":31.187426,"marketCap":1542629439},{"date":"2020-12-04","current":14.545167,"twenty":12.732572,"median":26.216542,"eighty":31.098623,"marketCap":1609073597},{"date":"2020-12-11","current":14.211489,"twenty":12.732572,"median":26.145528,"eighty":30.983717,"marketCap":1572160176},{"date":"2020-12-18","current":14.008104,"twenty":12.732572,"median":26.08691,"eighty":30.983717,"marketCap":1549660567},{"date":"2020-12-24","current":14.500676,"twenty":12.732572,"median":25.989035,"eighty":30.983717,"marketCap":1604151807},{"date":"2020-12-31","current":14.805753,"twenty":12.732572,"median":25.944566,"eighty":30.983717,"marketCap":1637901221},{"date":"2021-01-08","current":16.013348,"twenty":12.732572,"median":25.861597,"eighty":30.983717,"marketCap":1771492649},{"date":"2021-01-15","current":16.273934,"twenty":12.732572,"median":25.769028,"eighty":30.983717,"marketCap":1800320273},{"date":"2021-01-22","current":15.719251,"twenty":12.732572,"median":25.747398,"eighty":30.983717,"marketCap":1822301336},{"date":"2021-01-29","current":13.414287,"twenty":12.732572,"median":25.728879,"eighty":30.983717,"marketCap":1555091416},{"date":"2021-02-05","current":14.712346,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1705572792},{"date":"2021-02-12","current":15.285554,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1772023680},{"date":"2021-02-19","current":15.60097,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1808589248},{"date":"2021-02-26","current":15.702576,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1820368256},{"date":"2021-03-05","current":17.097552,"twenty":12.731567,"median":25.645544,"eighty":30.989119,"marketCap":1982085018},{"date":"2021-03-12","current":17.898147,"twenty":12.731567,"median":25.525171,"eighty":30.989119,"marketCap":2074896378},{"date":"2021-03-19","current":17.361384,"twenty":12.731567,"median":25.357535,"eighty":30.989119,"marketCap":2012670580},{"date":"2021-03-26","current":16.796274,"twenty":12.732572,"median":25.217643,"eighty":30.983717,"marketCap":1947158418},{"date":"2021-04-01","current":16.192977,"twenty":12.732572,"median":25.088897,"eighty":30.983717,"marketCap":1877219383},{"date":"2021-04-09","current":16.412084,"twenty":12.731567,"median":24.91239,"eighty":30.989119,"marketCap":1902620127},{"date":"2021-04-16","current":16.634194,"twenty":12.731567,"median":24.733807,"eighty":30.989119,"marketCap":1928368826},{"date":"2021-04-23","current":13.613114,"twenty":12.731567,"median":24.54589,"eighty":30.989119,"marketCap":1986166912},{"date":"2021-04-30","current":13.532168,"twenty":12.731567,"median":24.366375,"eighty":30.989119,"marketCap":1974356896},{"date":"2021-05-07","current":13.797374,"twenty":12.731567,"median":23.982541,"eighty":30.989119,"marketCap":2013050647},{"date":"2021-05-14","current":14.074037,"twenty":12.731567,"median":23.307215,"eighty":30.989119,"marketCap":2053416053},{"date":"2021-05-21","current":14.195673,"twenty":12.731567,"median":22.723705,"eighty":30.989119,"marketCap":2071162913},{"date":"2021-05-28","current":13.959556,"twenty":12.731567,"median":22.310471,"eighty":30.989119,"marketCap":2036713126},{"date":"2021-06-04","current":14.059727,"twenty":12.731567,"median":22.20872,"eighty":30.989119,"marketCap":2051328187},{"date":"2021-06-11","current":13.656657,"twenty":12.731567,"median":22.034289,"eighty":30.989119,"marketCap":1992519966},{"date":"2021-06-18","current":12.638251,"twenty":12.731566,"median":21.880008,"eighty":30.989119,"marketCap":1843933514},{"date":"2021-06-25","current":13.556486,"twenty":12.731566,"median":20.614986,"eighty":30.989119,"marketCap":1977904905},{"date":"2021-07-02","current":12.833823,"twenty":12.731566,"median":19.492583,"eighty":30.989119,"marketCap":1872467680},{"date":"2021-07-09","current":12.633481,"twenty":12.719015,"median":19.226629,"eighty":30.989119,"marketCap":1843237559},{"date":"2021-07-16","current":12.323428,"twenty":12.676944,"median":18.764173,"eighty":30.989119,"marketCap":1798000465},{"date":"2021-07-23","current":10.233781,"twenty":12.638251,"median":17.499366,"eighty":30.989119,"marketCap":1808738986},{"date":"2021-07-30","current":10.368668,"twenty":12.599254,"median":17.191561,"eighty":30.989119,"marketCap":1832579099},{"date":"2021-08-06","current":10.834189,"twenty":12.564128,"median":16.605013,"eighty":30.989119,"marketCap":1914856211},{"date":"2021-08-13","current":10.982763,"twenty":12.5315,"median":16.53086,"eighty":30.989119,"marketCap":1941115517},{"date":"2021-08-20","current":10.869378,"twenty":12.506249,"median":16.419102,"eighty":30.989119,"marketCap":1921075520},{"date":"2021-08-27","current":11.397207,"twenty":12.480227,"median":16.352393,"eighty":30.989119,"marketCap":2014365159},{"date":"2021-09-03","current":11.049231,"twenty":12.464845,"median":16.278762,"eighty":30.983717,"marketCap":1952863101},{"date":"2021-09-10","current":10.130416,"twenty":12.448405,"median":16.248511,"eighty":30.983717,"marketCap":1790470026},{"date":"2021-09-17","current":10.263351,"twenty":12.426734,"median":16.171966,"eighty":30.983717,"marketCap":1813965195},{"date":"2021-09-24","current":10.54095,"twenty":12.388654,"median":16.10682,"eighty":30.983717,"marketCap":1863028634},{"date":"2021-10-01","current":10.883062,"twenty":12.363775,"median":16.025087,"eighty":30.983717,"marketCap":1923494141},{"date":"2021-10-08","current":11.354199,"twenty":12.35014,"median":15.975388,"eighty":30.983717,"marketCap":2006763781},{"date":"2021-10-15","current":11.250588,"twenty":12.31018,"median":15.702576,"eighty":30.983717,"marketCap":1988451370},{"date":"2021-10-22","current":10.939921,"twenty":12.255874,"median":15.400802,"eighty":30.983717,"marketCap":2079438373},{"date":"2021-10-29","current":10.408332,"twenty":12.19313,"median":15.259491,"eighty":30.978315,"marketCap":1978395000},{"date":"2021-11-05","current":11.091411,"twenty":12.079835,"median":15.078905,"eighty":30.978315,"marketCap":2108233188},{"date":"2021-11-12","current":11.114837,"twenty":11.859194,"median":14.964471,"eighty":30.929152,"marketCap":2112685996},{"date":"2021-11-19","current":11.021132,"twenty":11.723572,"median":14.849807,"eighty":30.701727,"marketCap":2094874765},{"date":"2021-11-26","current":10.529182,"twenty":11.643733,"median":14.795262,"eighty":30.615738,"marketCap":2001365803},{"date":"2021-12-03","current":10.336366,"twenty":11.511124,"median":14.683404,"eighty":30.54307,"marketCap":1964715771},{"date":"2021-12-10","current":10.473319,"twenty":11.434017,"median":14.624614,"eighty":30.4147,"marketCap":1990747570},{"date":"2021-12-17","current":10.503953,"twenty":11.383515,"median":14.549334,"eighty":30.325285,"marketCap":1996570472},{"date":"2021-12-23","current":11.013924,"twenty":11.328234,"median":14.516566,"eighty":30.208896,"marketCap":2093504671},{"date":"2021-12-31","current":10.932833,"twenty":11.288985,"median":14.451419,"eighty":30.136266,"marketCap":2078091105},{"date":"2022-01-07","current":11.695086,"twenty":11.263858,"median":14.418051,"eighty":30.11371,"marketCap":2222978618},{"date":"2022-01-14","current":11.952775,"twenty":11.263858,"median":14.373096,"eighty":30.038519,"marketCap":2271959503},{"date":"2022-01-21","current":10.590225,"twenty":11.245302,"median":14.304622,"eighty":29.959683,"marketCap":2129143605},{"date":"2022-01-28","current":10.453929,"twenty":11.189342,"median":14.241658,"eighty":29.873032,"marketCap":2101741499},{"date":"2022-02-04","current":10.450521,"twenty":11.173529,"median":14.201992,"eighty":29.814278,"marketCap":2101056446},{"date":"2022-02-11","current":10.786151,"twenty":11.156395,"median":14.131666,"eighty":29.77114,"marketCap":2168534131},{"date":"2022-02-18","current":10.636225,"twenty":11.144751,"median":14.078601,"eighty":29.70666,"marketCap":2138391815},{"date":"2022-02-25","current":10.585114,"twenty":11.126748,"median":14.058488,"eighty":29.629143,"marketCap":2128116026},{"date":"2022-03-04","current":9.959855,"twenty":11.11482,"median":14.037883,"eighty":29.585236,"marketCap":2002408866},{"date":"2022-03-11","current":10.174521,"twenty":11.097322,"median":13.979862,"eighty":29.487252,"marketCap":2045567183},{"date":"2022-03-18","current":10.254596,"twenty":11.071589,"median":13.953846,"eighty":29.436408,"marketCap":2061665920},{"date":"2022-03-25","current":10.336373,"twenty":11.063361,"median":13.941005,"eighty":29.374708,"marketCap":2078107183},{"date":"2022-04-01","current":9.896818,"twenty":11.048901,"median":13.876555,"eighty":29.264077,"marketCap":1989735392},{"date":"2022-04-08","current":9.457395,"twenty":11.033993,"median":13.801319,"eighty":29.179568,"marketCap":1901390375},{"date":"2022-04-14","current":9.418195,"twenty":11.012775,"median":13.784794,"eighty":29.133475,"marketCap":1893509319},{"date":"2022-04-22","current":9.814551,"twenty":10.980026,"median":13.766477,"eighty":29.041339,"marketCap":1944812118},{"date":"2022-04-29","current":9.314977,"twenty":10.937142,"median":13.704813,"eighty":28.982665,"marketCap":1845818500},{"date":"2022-05-06","current":9.622007,"twenty":10.890037,"median":13.677394,"eighty":28.963366,"marketCap":1906658328},{"date":"2022-05-13","current":9.489196,"twenty":10.866734,"median":13.655465,"eighty":28.928748,"marketCap":1880341217},{"date":"2022-05-20","current":9.456236,"twenty":10.842159,"median":13.603787,"eighty":28.889253,"marketCap":1873809867},{"date":"2022-05-27","current":10.223005,"twenty":10.815835,"median":13.563534,"eighty":28.784463,"marketCap":2025749688},{"date":"2022-06-03","current":10.054732,"twenty":10.786709,"median":13.541435,"eighty":28.696347,"marketCap":1992405429},{"date":"2022-06-10","current":9.503075,"twenty":10.746488,"median":13.51651,"eighty":28.615026,"marketCap":1883091259},{"date":"2022-06-17","current":9.379906,"twenty":10.726021,"median":13.480891,"eighty":28.567984,"marketCap":1858684636},{"date":"2022-06-24","current":9.695634,"twenty":10.676898,"median":13.456692,"eighty":28.553942,"marketCap":1921248092},{"date":"2022-07-01","current":10.063406,"twenty":10.613877,"median":13.41432,"eighty":28.217784,"marketCap":1994124205},{"date":"2022-07-08","current":9.959319,"twenty":10.581707,"median":13.406556,"eighty":27.992721,"marketCap":1973498890},{"date":"2022-07-15","current":9.905541,"twenty":10.558735,"median":13.387035,"eighty":27.760737,"marketCap":1962842477},{"date":"2022-07-22","current":10.399754,"twenty":10.533097,"median":13.356921,"eighty":27.505127,"marketCap":1994038365},{"date":"2022-07-29","current":11.054196,"twenty":10.533097,"median":13.333218,"eighty":27.209405,"marketCap":2119520546},{"date":"2022-08-05","current":10.864682,"twenty":10.533097,"median":13.298904,"eighty":27.101422,"marketCap":2083183173},{"date":"2022-08-12","current":11.371094,"twenty":10.533097,"median":13.292191,"eighty":26.926171,"marketCap":2180282143},{"date":"2022-08-19","current":11.401407,"twenty":10.533097,"median":13.257297,"eighty":26.805864,"marketCap":2186094405},{"date":"2022-08-26","current":10.982369,"twenty":10.533097,"median":13.228342,"eighty":26.671347,"marketCap":2105748427},{"date":"2022-09-02","current":10.59721,"twenty":10.533097,"median":13.202218,"eighty":26.39947,"marketCap":2031898506},{"date":"2022-09-09","current":10.887862,"twenty":10.52025,"median":13.162584,"eighty":26.23085,"marketCap":2087627844},{"date":"2022-09-16","current":10.968104,"twenty":10.52025,"median":13.134187,"eighty":25.981865,"marketCap":2103013244},{"date":"2022-09-23","current":10.725596,"twenty":10.52025,"median":13.110242,"eighty":25.689769,"marketCap":2056515146},{"date":"2022-09-30","current":10.5348,"twenty":10.507696,"median":13.090838,"eighty":25.417149,"marketCap":2019932084},{"date":"2022-10-07","current":10.893212,"twenty":10.507696,"median":13.0584,"eighty":25.045158,"marketCap":2088653538},{"date":"2022-10-14","current":11.576155,"twenty":10.507696,"median":13.013037,"eighty":24.867951,"marketCap":2219600387},{"date":"2022-10-21","current":11.878693,"twenty":10.507696,"median":12.973158,"eighty":24.564775,"marketCap":2267939374},{"date":"2022-10-28","current":13.220037,"twenty":10.507696,"median":12.965867,"eighty":24.442533,"marketCap":2524035649},{"date":"2022-11-04","current":12.963442,"twenty":10.507696,"median":12.957995,"eighty":24.12953,"marketCap":2475045155},{"date":"2022-11-11","current":12.6608,"twenty":10.507696,"median":12.9364,"eighty":23.419349,"marketCap":2417263330},{"date":"2022-11-18","current":12.47456,"twenty":10.507696,"median":12.915917,"eighty":22.785585,"marketCap":2381705284},{"date":"2022-11-25","current":12.825552,"twenty":10.507696,"median":12.903187,"eighty":22.441709,"marketCap":2448718524},{"date":"2022-12-02","current":12.646474,"twenty":10.507696,"median":12.888679,"eighty":22.220764,"marketCap":2414528095},{"date":"2022-12-09","current":11.844206,"twenty":10.507696,"median":12.856743,"eighty":22.0629,"marketCap":2261354974},{"date":"2022-12-16","current":11.022239,"twenty":10.507696,"median":12.833823,"eighty":21.91587,"marketCap":2104420904},{"date":"2022-12-23","current":11.280111,"twenty":10.507696,"median":12.818052,"eighty":21.525534,"marketCap":2153655122},{"date":"2022-12-30","current":11.317717,"twenty":10.507696,"median":12.790741,"eighty":19.598626,"marketCap":2160835112},{"date":"2023-01-06","current":11.398302,"twenty":10.507696,"median":12.77481,"eighty":19.598626,"marketCap":2176220805},{"date":"2023-01-13","current":11.546937,"twenty":10.507696,"median":12.736591,"eighty":19.490212,"marketCap":2204598861},{"date":"2023-01-20","current":11.276196,"twenty":10.507696,"median":12.727268,"eighty":18.47155,"marketCap":2203120579},{"date":"2023-01-27","current":10.97167,"twenty":10.507696,"median":12.712733,"eighty":17.39171,"marketCap":2143622988},{"date":"2023-02-03","current":11.627975,"twenty":10.507696,"median":12.6608,"eighty":17.118174,"marketCap":2271850555},{"date":"2023-02-10","current":11.143185,"twenty":10.507696,"median":12.646474,"eighty":16.569362,"marketCap":2177133126},{"date":"2023-02-17","current":11.244693,"twenty":10.507696,"median":12.627054,"eighty":16.476154,"marketCap":2196965656},{"date":"2023-02-24","current":11.174716,"twenty":10.507696,"median":12.599254,"eighty":16.414485,"marketCap":2183293604},{"date":"2023-03-03","current":11.055705,"twenty":10.507696,"median":12.564316,"eighty":16.322497,"marketCap":2160041612},{"date":"2023-03-10","current":9.895355,"twenty":10.502511,"median":12.533561,"eighty":16.262494,"marketCap":1933334696},{"date":"2023-03-17","current":9.387811,"twenty":10.490222,"median":12.519847,"eighty":16.221324,"marketCap":1834171792},{"date":"2023-03-24","current":9.531324,"twenty":10.452566,"median":12.501421,"eighty":16.142409,"marketCap":1862210958},{"date":"2023-03-31","current":9.515572,"twenty":10.440426,"median":12.477393,"eighty":16.045904,"marketCap":1859133488},{"date":"2023-04-06","current":9.109537,"twenty":10.4304,"median":12.468744,"eighty":16.015696,"marketCap":1779803165},{"date":"2023-04-14","current":9.186544,"twenty":10.406128,"median":12.451627,"eighty":15.867616,"marketCap":1794848571},{"date":"2023-04-21","current":8.54191,"twenty":10.384287,"median":12.429733,"eighty":15.630417,"marketCap":1767919066},{"date":"2023-04-28","current":8.298234,"twenty":10.36315,"median":12.406108,"eighty":15.322112,"marketCap":1717485512},{"date":"2023-05-05","current":7.227387,"twenty":10.343603,"median":12.380013,"eighty":15.181592,"marketCap":1495852344},{"date":"2023-05-11","current":7.161542,"twenty":10.329714,"median":12.362865,"eighty":15.06322,"marketCap":1482224250},{"date":"2023-05-19","current":7.743821,"twenty":10.320442,"median":12.34147,"eighty":14.877441,"marketCap":1602738661},{"date":"2023-05-26","current":7.51655,"twenty":10.290609,"median":12.311059,"eighty":14.822397,"marketCap":1555700272},{"date":"2023-06-02","current":7.428627,"twenty":10.264034,"median":12.288898,"eighty":14.757522,"marketCap":1537502940},{"date":"2023-06-09","current":7.796906,"twenty":10.254596,"median":12.217206,"eighty":14.65385,"marketCap":1613725730},{"date":"2023-06-16","current":7.820131,"twenty":10.217551,"median":12.169083,"eighty":14.608308,"marketCap":1618532572},{"date":"2023-06-23","current":7.342363,"twenty":10.179633,"median":12.049843,"eighty":14.544105,"marketCap":1519648953},{"date":"2023-06-29","current":7.290937,"twenty":10.170639,"median":11.959281,"eighty":14.503218,"marketCap":1509005230},{"date":"2023-07-07","current":7.261077,"twenty":10.130722,"median":11.917628,"eighty":14.44983,"marketCap":1502825004},{"date":"2023-07-14","current":7.841697,"twenty":10.098824,"median":11.869782,"eighty":14.407069,"marketCap":1622996069},{"date":"2023-07-21","current":7.903228,"twenty":10.075353,"median":11.819109,"eighty":14.358989,"marketCap":1569549453},{"date":"2023-07-28","current":8.107294,"twenty":10.059207,"median":11.749151,"eighty":14.272691,"marketCap":1610076113},{"date":"2023-08-04","current":8.282101,"twenty":10.042821,"median":11.706457,"eighty":14.215953,"marketCap":1644792106},{"date":"2023-08-11","current":8.129914,"twenty":10.017261,"median":11.626818,"eighty":14.166198,"marketCap":1614568322},{"date":"2023-08-18","current":7.714857,"twenty":9.987316,"median":11.600558,"eighty":14.105409,"marketCap":1532139818},{"date":"2023-08-25","current":7.517706,"twenty":9.964587,"median":11.541723,"eighty":14.067359,"marketCap":1492986278},{"date":"2023-09-01","current":7.531541,"twenty":9.955292,"median":11.492503,"eighty":14.045701,"marketCap":1495733895},{"date":"2023-09-08","current":7.477929,"twenty":9.914562,"median":11.45131,"eighty":14.004722,"marketCap":1485086880},{"date":"2023-09-15","current":7.560941,"twenty":9.895648,"median":11.424819,"eighty":13.963372,"marketCap":1501572581},{"date":"2023-09-22","current":7.285966,"twenty":9.829574,"median":11.404332,"eighty":13.948317,"marketCap":1446963697},{"date":"2023-09-29","current":7.192578,"twenty":9.794516,"median":11.397207,"eighty":13.924662,"marketCap":1428417283},{"date":"2023-10-06","current":7.436424,"twenty":9.773706,"median":11.371094,"eighty":13.832454,"marketCap":1476844030},{"date":"2023-10-13","current":7.640493,"twenty":9.751147,"median":11.337482,"eighty":13.79167,"marketCap":1517371377},{"date":"2023-10-20","current":7.606455,"twenty":9.707236,"median":11.309641,"eighty":13.775909,"marketCap":1486149213},{"date":"2023-10-27","current":7.423633,"twenty":9.703961,"median":11.286753,"eighty":13.720358,"marketCap":1450429426},{"date":"2023-11-03","current":7.650403,"twenty":9.680873,"median":11.260115,"eighty":13.690633,"marketCap":1494735700},{"date":"2023-11-10","current":7.490901,"twenty":9.631615,"median":11.237374,"eighty":13.664062,"marketCap":1463572285},{"date":"2023-11-17","current":7.970839,"twenty":9.591154,"median":11.207719,"eighty":13.62493,"marketCap":1557342581},{"date":"2023-11-24","current":7.816134,"twenty":9.569673,"median":11.189826,"eighty":13.59852,"marketCap":1527116259},{"date":"2023-12-01","current":7.935679,"twenty":9.527263,"median":11.177266,"eighty":13.556766,"marketCap":1550472963},{"date":"2023-12-08","current":8.696899,"twenty":9.505323,"median":11.173529,"eighty":13.533436,"marketCap":1699200210},{"date":"2023-12-15","current":9.451088,"twenty":9.489832,"median":11.167292,"eighty":13.505045,"marketCap":1846553533},{"date":"2023-12-22","current":9.463394,"twenty":9.474412,"median":11.154789,"eighty":13.470151,"marketCap":1848957900},{"date":"2023-12-29","current":9.618099,"twenty":9.473083,"median":11.14923,"eighty":13.432189,"marketCap":1879184222},{"date":"2024-01-05","current":8.955328,"twenty":9.463504,"median":11.143669,"eighty":13.414313,"marketCap":1749691908},{"date":"2024-01-12","current":8.909619,"twenty":9.441328,"median":11.134659,"eighty":13.403297,"marketCap":1740761403},{"date":"2024-01-19","current":8.653018,"twenty":9.419314,"median":11.122799,"eighty":13.386586,"marketCap":1690626722},{"date":"2024-01-26","current":9.012463,"twenty":9.40042,"median":11.114754,"eighty":13.360115,"marketCap":1654904418},{"date":"2024-02-02","current":8.623382,"twenty":9.376468,"median":11.104681,"eighty":13.334293,"marketCap":1583459810},{"date":"2024-02-09","current":8.249265,"twenty":9.356308,"median":11.091411,"eighty":13.303982,"marketCap":1514763072},{"date":"2024-02-16","current":8.599064,"twenty":9.334901,"median":11.071589,"eighty":13.293137,"marketCap":1578994522},{"date":"2024-02-23","current":8.322218,"twenty":9.309748,"median":11.068352,"eighty":13.261429,"marketCap":1528158936},{"date":"2024-03-01","current":8.200651,"twenty":9.26254,"median":11.057406,"eighty":13.246228,"marketCap":1505836267},{"date":"2024-03-08","current":8.703838,"twenty":9.185533,"median":11.052079,"eighty":13.217992,"marketCap":1598233611},{"date":"2024-03-15","current":8.417639,"twenty":9.133984,"median":11.046971,"eighty":13.19987,"marketCap":1545680475},{"date":"2024-03-22","current":8.698227,"twenty":9.092211,"median":11.03297,"eighty":13.158891,"marketCap":1597203157},{"date":"2024-03-28","current":8.943273,"twenty":9.07888,"median":11.021686,"eighty":13.12845,"marketCap":1642199633},{"date":"2024-04-05","current":8.705709,"twenty":9.020587,"median":11.001423,"eighty":13.094576,"marketCap":1598577095},{"date":"2024-04-12","current":8.30497,"twenty":8.960025,"median":10.991016,"eighty":13.08272,"marketCap":1524991841},{"date":"2024-04-19","current":9.081212,"twenty":8.922633,"median":10.981051,"eighty":13.052631,"marketCap":1504103014},{"date":"2024-04-26","current":9.42386,"twenty":8.927793,"median":10.959588,"eighty":13.014064,"marketCap":1560855128},{"date":"2024-05-03","current":9.401017,"twenty":8.927793,"median":10.939747,"eighty":12.98505,"marketCap":1557071654},{"date":"2024-05-10","current":9.696657,"twenty":8.927793,"median":10.926398,"eighty":12.965939,"marketCap":1606037927},{"date":"2024-05-17","current":9.686257,"twenty":8.927793,"median":10.889822,"eighty":12.955418,"marketCap":1604315450},{"date":"2024-05-24","current":9.455385,"twenty":8.927793,"median":10.875818,"eighty":12.927543,"marketCap":1566076452},{"date":"2024-05-31","current":9.580181,"twenty":8.927793,"median":10.86433,"eighty":12.914886,"marketCap":1586746180},{"date":"2024-06-07","current":9.578101,"twenty":8.927793,"median":10.842907,"eighty":12.907333,"marketCap":1586401685},{"date":"2024-06-14","current":9.61138,"twenty":8.922633,"median":10.834368,"eighty":12.890442,"marketCap":1591913613},{"date":"2024-06-21","current":9.713297,"twenty":8.917473,"median":10.818931,"eighty":12.860111,"marketCap":1608793891},{"date":"2024-06-28","current":9.996168,"twenty":8.91487,"median":10.793135,"eighty":12.835612,"marketCap":1655645276},{"date":"2024-07-05","current":10.060646,"twenty":8.91487,"median":10.786848,"eighty":12.821834,"marketCap":1666324636},{"date":"2024-07-12","current":10.88014,"twenty":8.91487,"median":10.748172,"eighty":12.788658,"marketCap":1802055855},{"date":"2024-07-15","current":11.000776,"twenty":8.91487,"median":10.748172,"eighty":12.783975,"marketCap":1822036593},{"date":"2024-08-02","current":11.753835,"twenty":8.893094,"median":10.729673,"eighty":12.728128,"marketCap":1949161890},{"date":"2024-08-09","current":11.190956,"twenty":8.893094,"median":10.729673,"eighty":12.713989,"marketCap":1855818633},{"date":"2024-08-16","current":11.380035,"twenty":8.893094,"median":10.729673,"eighty":12.685276,"marketCap":1887173906},{"date":"2024-08-23","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":1929555208},{"date":"2024-08-30","current":12.302572,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2040160069},{"date":"2024-09-06","current":12.101026,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2006737416},{"date":"2024-09-13","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.646474,"marketCap":1929555208},{"date":"2024-09-20","current":12.734751,"twenty":8.893094,"median":10.729673,"eighty":12.633968,"marketCap":2111829262},{"date":"2024-09-27","current":12.304649,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2040504632},{"date":"2024-10-04","current":12.179982,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2019830826},{"date":"2024-10-11","current":12.514506,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2075305538},{"date":"2024-10-18","current":14.17446,"twenty":8.893094,"median":10.729673,"eighty":12.584415,"marketCap":2340642815},{"date":"2024-10-25","current":13.467094,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2223834643},{"date":"2024-10-31","current":13.613158,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2247954325},{"date":"2024-11-08","current":14.92458,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2464510755},{"date":"2024-11-15","current":15.318979,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2529638346},{"date":"2024-11-22","current":15.270983,"twenty":8.876569,"median":10.7284,"eighty":12.63685,"marketCap":2521712766},{"date":"2024-11-29","current":15.565218,"twenty":8.876569,"median":10.7284,"eighty":12.652027,"marketCap":2570300017},{"date":"2024-12-06","current":15.34402,"twenty":8.876569,"median":10.7284,"eighty":12.70917,"marketCap":2533773431},{"date":"2024-12-13","current":15.031005,"twenty":8.876569,"median":10.7284,"eighty":12.734434,"marketCap":2482084867},{"date":"2024-12-20","current":13.536878,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2235358119},{"date":"2024-12-27","current":14.219251,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2348039190},{"date":"2025-01-03","current":13.776856,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2274986018},{"date":"2025-01-10","current":13.945884,"twenty":8.860043,"median":10.727843,"eighty":12.787776,"marketCap":2302897843},{"date":"2025-01-17","current":14.571915,"twenty":8.860043,"median":10.727843,"eighty":12.890558,"marketCap":2406274972},{"date":"2025-01-24","current":14.33701,"twenty":8.860043,"median":10.727843,"eighty":12.951466,"marketCap":2421492394},{"date":"2025-01-31","current":14.500232,"twenty":8.860043,"median":10.727843,"eighty":13.008553,"marketCap":2449060260},{"date":"2025-02-07","current":14.55736,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2458709013},{"date":"2025-02-14","current":13.982003,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2361532286},{"date":"2025-02-21","current":13.933036,"twenty":8.860043,"median":10.727843,"eighty":13.083968,"marketCap":2353261927},{"date":"2025-02-28","current":13.928956,"twenty":8.860043,"median":10.727843,"eighty":13.195393,"marketCap":2352572730},{"date":"2025-03-07","current":13.057758,"twenty":8.843518,"median":10.727286,"eighty":13.246644,"marketCap":2205429248},{"date":"2025-03-14","current":12.688468,"twenty":8.914003,"median":10.741855,"eighty":13.246644,"marketCap":2143056952},{"date":"2025-03-21","current":13.110805,"twenty":8.956416,"median":10.786151,"eighty":13.252664,"marketCap":2214388804},{"date":"2025-03-28","current":13.14753,"twenty":9.014026,"median":10.793135,"eighty":13.291272,"marketCap":2220591574}],"updateTime":1743451641437}}}