US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneCastle

20.23

+0.11000.55%

Post-market: 20.230.00000.00%16:05 EDT

Volume:11.43K

Turnover:229.27K

Market Cap:144.02M

PE:8.60

High:20.26

Open:20.00

Low:19.81

Close:20.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

StoneCastle

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

- -

Office Location:

152 West 57th Street,Floor 52,New York,New York,United States

Website:

http://www.arrowmarkfinancialcorp.com

Zip Code:

10019

Phone:

Fax:

212 354 6565

Introduction:

ArrowMark Financial Corp. is a closed-end balanced mutual fund launched and managed by ArrowMark Asset Management, LLC. It invests in public equity and fixed income markets of global region. For its equity portion, the fund invests in stocks of companies operating across financials, banks sectors. It invests in growth and value stocks of companies across diversified market capitalization. For its fixed income portion, the fund invests in debt and subordinated debt, structured notes and securities, regulatory capital securities which are rated below investment grade. ArrowMark Financial Corp. was formed on February 7, 2013 and is domiciled in the United States.

Directors

Name

Position

Sanjai S. Bhonsle

Chairman of the Board and Chief Executive Officer

Emil Henry

Lead Independent Director

Alan Ginsberg

Director

Guy M. Arnold

Director

John Scott Emrich

Director

Karen L. Reidy

Director

Michael P. Van Praag

Director

Michael Stolper

Director

Shareholders

Name

Position

Sanjai S. Bhonsle

Chairman of the Board and Chief Executive Officer

Patrick J. Farrell

Chief Financial Officer

David Lentinello

Secretary

Richard A. Grove

Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANX\",,,,,undefined,":{"symbol":"BANX","market":"US","secType":"STK","nameCN":"StoneCastle","latestPrice":20.23,"timestamp":1745956800000,"preClose":20.12,"halted":0,"volume":11433,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:05 EDT","volume":45,"amount":910.35,"timestamp":1745957109338},"delay":0,"floatShares":7042200,"shares":7118920,"eps":2.351566,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"04-29 18:34:27 EDT","open":20,"high":20.2599,"low":19.805,"amount":229271.1116,"amplitude":0.022609,"askPrice":21.99,"askSize":100,"bidPrice":18.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.351566,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383800400000,"exchange":"NASDAQ","adjPreClose":20.12,"dividendRate":0.088977,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":20.14,"latestTime":"04:54 EDT","volume":2,"amount":39.02,"timestamp":1745916843542},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:05 EDT","volume":45,"amount":910.35,"timestamp":1745957109338},"volumeRatio":0.591397,"impliedVol":0.2855,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANX\",,,,,undefined,":{"symbol":"BANX","floatShares":7042200,"roa":"7.10%","roe":"10.89%","lyrEps":2.351566,"volumeRatio":0.591397,"shares":7118920,"dividePrice":1.8,"high":20.2599,"amplitude":0.022609,"preClose":20.12,"low":19.805,"week52Low":17.91,"pbRate":"0.93","psRate":"4.89","week52High":21.6699,"institutionHeld":0,"latestPrice":20.23,"eps":2.351566,"divideRate":0.088977,"volume":11433,"delay":0,"ttmEps":2.351566,"open":20,"prevYearClose":20.982,"prevWeekClose":19.83,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":20.45,"twentyDayClose":21.05,"sixtyDayClose":21.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":241710334,"yearFounded":2013,"address":"152 West 57th Street,Floor 52,New York,New York,United States","zipCode":"10019","officePhone":"212 354 6500","officeFax":"212 354 6565"},"stockCompanyDetail":{"websiteUrl":"http://www.arrowmarkfinancialcorp.com","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0487},{"period":"3month","weight":-0.0532},{"period":"6month","weight":-0.0392},{"period":"1year","weight":0.0923},{"period":"ytd","weight":-0.0411}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ArrowMark Financial Corp. is a closed-end balanced mutual fund launched and managed by ArrowMark Asset Management, LLC. It invests in public equity and fixed income markets of global region. For its equity portion, the fund invests in stocks of companies operating across financials, banks sectors. It invests in growth and value stocks of companies across diversified market capitalization. For its fixed income portion, the fund invests in debt and subordinated debt, structured notes and securities, regulatory capital securities which are rated below investment grade. ArrowMark Financial Corp. was formed on February 7, 2013 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.025762},{"month":2,"riseRate":0.666667,"avgChangeRate":0.010422},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.027837},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.009491},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.00025},{"month":6,"riseRate":0.636364,"avgChangeRate":0.008162},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.007291},{"month":8,"riseRate":0.818182,"avgChangeRate":0.043707},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.00967},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.018908},{"month":11,"riseRate":0.727273,"avgChangeRate":0.005696},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.022179}],"exchange":"NASDAQ","name":"StoneCastle","nameEN":"StoneCastle"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BANX\",market:\"US\",,,undefined,":{"directors":[{"name":"Sanjai S. Bhonsle","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Emil Henry","position":"Lead Independent Director"},{"name":"Alan Ginsberg","position":"Director"},{"name":"Guy M. Arnold","position":"Director"},{"name":"John Scott Emrich","position":"Director"},{"name":"Karen L. Reidy","position":"Director"},{"name":"Michael P. Van Praag","position":"Director"},{"name":"Michael Stolper","position":"Director"}],"executives":[{"name":"Sanjai S. Bhonsle","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Patrick J. Farrell","position":"Chief Financial Officer"},{"name":"David Lentinello","position":"Secretary"},{"name":"Richard A. Grove","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANX\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"BANX","amount":0.55,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-07","symbol":"BANX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"","actualEps":null},{"date":"2024-12-26","symbol":"BANX","amount":0.65,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-12-17","symbol":"BANX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-26","symbol":"BANX","amount":0.45,"announcedDate":"2024-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-29","value":0.33,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-29","value":0.33,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.35,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-29","value":0.35,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-29","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANX","date":"2025-04-28","current":8.430471,"percent":0.425392,"low":-4270.907991,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"high":35.946052,"avg":-218.433552,"sd":942.659163,"marketCap":141168183},"quantilePoints":[{"date":"2020-05-01","current":8.526688,"twenty":10.936331,"median":12.672324,"eighty":17.019738,"marketCap":107480646},{"date":"2020-05-08","current":-14.573722,"twenty":10.916774,"median":12.665606,"eighty":17.019738,"marketCap":106037072},{"date":"2020-05-15","current":-14.212986,"twenty":10.891091,"median":12.643058,"eighty":17.019738,"marketCap":103412392},{"date":"2020-05-22","current":-15.331267,"twenty":10.87672,"median":12.625498,"eighty":17.019738,"marketCap":111548900},{"date":"2020-05-29","current":-15.502616,"twenty":10.863245,"median":12.596232,"eighty":17.019738,"marketCap":112795623},{"date":"2020-06-05","current":-15.9851,"twenty":10.83979,"median":12.524773,"eighty":17.019738,"marketCap":116306132},{"date":"2020-06-12","current":-16.017025,"twenty":10.807401,"median":12.479639,"eighty":17.019738,"marketCap":116538416},{"date":"2020-06-19","current":-14.943476,"twenty":10.761126,"median":12.468355,"eighty":17.019738,"marketCap":108727369},{"date":"2020-06-26","current":-14.650378,"twenty":10.694695,"median":12.406296,"eighty":17.019738,"marketCap":106594816},{"date":"2020-07-02","current":-15.394395,"twenty":10.669152,"median":12.383728,"eighty":17.019738,"marketCap":112008219},{"date":"2020-07-10","current":-15.250101,"twenty":10.622566,"median":12.330226,"eighty":17.019738,"marketCap":110958347},{"date":"2020-07-17","current":-15.114825,"twenty":10.595212,"median":12.285467,"eighty":17.019738,"marketCap":109974092},{"date":"2020-07-24","current":-14.708997,"twenty":10.561549,"median":12.223056,"eighty":17.019738,"marketCap":107021327},{"date":"2020-07-31","current":-15.195991,"twenty":10.532108,"median":12.177932,"eighty":17.019738,"marketCap":110564645},{"date":"2020-08-07","current":-3788.896874,"twenty":10.498595,"median":12.15537,"eighty":17.019738,"marketCap":115879622},{"date":"2020-08-14","current":-4219.399555,"twenty":10.473306,"median":12.138575,"eighty":17.019738,"marketCap":129046116},{"date":"2020-08-21","current":-4088.482278,"twenty":10.437608,"median":12.138575,"eighty":17.019738,"marketCap":125042142},{"date":"2020-08-28","current":-4178.622057,"twenty":10.397617,"median":12.138575,"eighty":17.019738,"marketCap":127798977},{"date":"2020-09-04","current":-4056.289498,"twenty":10.364615,"median":12.138575,"eighty":17.019738,"marketCap":124057558},{"date":"2020-09-11","current":-4040.193108,"twenty":10.345958,"median":12.138575,"eighty":17.019738,"marketCap":123565266},{"date":"2020-09-18","current":-4077.751373,"twenty":10.279109,"median":12.138575,"eighty":17.019738,"marketCap":124713948},{"date":"2020-09-25","current":-3976.880657,"twenty":10.216659,"median":12.138575,"eighty":17.019738,"marketCap":121628918},{"date":"2020-10-02","current":-4039.12003,"twenty":10.133678,"median":12.138575,"eighty":17.019738,"marketCap":123532447},{"date":"2020-10-09","current":-3987.611594,"twenty":10.083812,"median":12.138575,"eighty":17.019738,"marketCap":121957113},{"date":"2020-10-16","current":-4034.827655,"twenty":10.064694,"median":12.138575,"eighty":17.019738,"marketCap":123401169},{"date":"2020-10-23","current":-3895.325628,"twenty":9.995215,"median":12.138575,"eighty":17.019738,"marketCap":119134639},{"date":"2020-10-30","current":-4041.266218,"twenty":9.925006,"median":12.138575,"eighty":17.019738,"marketCap":123598086},{"date":"2020-11-06","current":-4107.797934,"twenty":9.866036,"median":12.138575,"eighty":17.019738,"marketCap":125632892},{"date":"2020-11-13","current":29.327738,"twenty":9.840458,"median":12.147039,"eighty":17.079425,"marketCap":126387740},{"date":"2020-11-20","current":29.663434,"twenty":9.86167,"median":12.177368,"eighty":17.989008,"marketCap":127834422},{"date":"2020-11-27","current":30.264459,"twenty":9.86167,"median":12.203191,"eighty":18.278388,"marketCap":130424534},{"date":"2020-12-04","current":31.345876,"twenty":9.902731,"median":12.26818,"eighty":18.418927,"marketCap":135084897},{"date":"2020-12-11","current":31.985588,"twenty":9.965716,"median":12.299102,"eighty":18.530613,"marketCap":137841732},{"date":"2020-12-18","current":31.47854,"twenty":10.072692,"median":12.352789,"eighty":18.584595,"marketCap":135656612},{"date":"2020-12-24","current":30.173071,"twenty":10.095867,"median":12.386549,"eighty":18.593902,"marketCap":130030700},{"date":"2020-12-31","current":29.320122,"twenty":10.139067,"median":12.411937,"eighty":18.599486,"marketCap":126354921},{"date":"2021-01-08","current":30.64524,"twenty":10.235654,"median":12.468355,"eighty":18.614377,"marketCap":132065507},{"date":"2021-01-15","current":30.27969,"twenty":10.321635,"median":12.501642,"eighty":18.674409,"marketCap":130490172},{"date":"2021-01-22","current":30.40154,"twenty":10.35782,"median":12.524773,"eighty":18.747657,"marketCap":131015284},{"date":"2021-01-29","current":30.264459,"twenty":10.397617,"median":12.596232,"eighty":28.036314,"marketCap":130424534},{"date":"2021-02-05","current":30.828014,"twenty":10.437608,"median":12.631351,"eighty":28.459003,"marketCap":132853174},{"date":"2021-02-12","current":30.218765,"twenty":10.473306,"median":12.643058,"eighty":28.613269,"marketCap":130227617},{"date":"2021-02-19","current":31.071714,"twenty":10.498595,"median":12.665606,"eighty":28.758279,"marketCap":133903396},{"date":"2021-02-26","current":31.246873,"twenty":10.532108,"median":12.672324,"eighty":28.952655,"marketCap":134658244},{"date":"2021-03-05","current":17.210318,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":133903396},{"date":"2021-03-12","current":17.311555,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":134691063},{"date":"2021-03-19","current":16.788496,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130621450},{"date":"2021-03-26","current":16.695695,"twenty":10.532108,"median":12.713297,"eighty":28.952655,"marketCap":129899422},{"date":"2021-04-01","current":16.54384,"twenty":10.532108,"median":12.713297,"eighty":28.952655,"marketCap":128717922},{"date":"2021-04-09","current":16.78006,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130555811},{"date":"2021-04-16","current":16.704132,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":129965061},{"date":"2021-04-23","current":16.771623,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130490172},{"date":"2021-04-30","current":16.796933,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130687089},{"date":"2021-05-07","current":17.598393,"twenty":10.531989,"median":12.707444,"eighty":28.832327,"marketCap":136922787},{"date":"2021-05-14","current":5.067006,"twenty":10.504466,"median":12.694882,"eighty":28.677906,"marketCap":139330894},{"date":"2021-05-21","current":5.121978,"twenty":10.475871,"median":12.669397,"eighty":28.554648,"marketCap":140842503},{"date":"2021-05-28","current":5.212802,"twenty":10.447606,"median":12.643058,"eighty":28.184409,"marketCap":143339943},{"date":"2021-06-04","current":5.301235,"twenty":10.422612,"median":12.637204,"eighty":27.845024,"marketCap":145771662},{"date":"2021-06-11","current":5.267774,"twenty":10.372623,"median":12.605011,"eighty":18.688835,"marketCap":144851552},{"date":"2021-06-18","current":5.210412,"twenty":10.352628,"median":12.519132,"eighty":18.61447,"marketCap":143274221},{"date":"2021-06-25","current":5.224752,"twenty":10.266336,"median":12.475206,"eighty":18.60507,"marketCap":143668554},{"date":"2021-07-02","current":5.246263,"twenty":10.147675,"median":12.453274,"eighty":18.595763,"marketCap":144260053},{"date":"2021-07-09","current":5.231922,"twenty":10.12268,"median":12.403475,"eighty":18.586456,"marketCap":143865720},{"date":"2021-07-16","current":5.306207,"twenty":10.072692,"median":12.361245,"eighty":18.530613,"marketCap":145908364},{"date":"2021-07-23","current":5.150659,"twenty":9.997709,"median":12.319675,"eighty":18.437541,"marketCap":141631168},{"date":"2021-07-30","current":5.16261,"twenty":9.886235,"median":12.283794,"eighty":18.279319,"marketCap":141959779},{"date":"2021-08-06","current":7.008355,"twenty":9.772761,"median":12.211977,"eighty":18.01881,"marketCap":142814166},{"date":"2021-08-13","current":7.116399,"twenty":9.718464,"median":12.17765,"eighty":17.716504,"marketCap":145015857},{"date":"2021-08-20","current":7.163164,"twenty":9.647789,"median":12.145402,"eighty":17.493993,"marketCap":145968828},{"date":"2021-08-27","current":7.108336,"twenty":9.366145,"median":12.134274,"eighty":17.227697,"marketCap":144851552},{"date":"2021-09-03","current":7.069634,"twenty":8.765671,"median":12.127167,"eighty":17.105706,"marketCap":144062887},{"date":"2021-09-10","current":6.869671,"twenty":8.698471,"median":12.098964,"eighty":17.059813,"marketCap":139988115},{"date":"2021-09-17","current":7.09866,"twenty":8.536957,"median":12.0165,"eighty":16.969719,"marketCap":144654386},{"date":"2021-09-24","current":6.895473,"twenty":8.396901,"median":12.004828,"eighty":16.859362,"marketCap":140513892},{"date":"2021-10-01","current":7.16639,"twenty":8.280304,"median":11.977692,"eighty":16.803682,"marketCap":146034550},{"date":"2021-10-08","current":7.10453,"twenty":8.143928,"median":11.963917,"eighty":16.788496,"marketCap":144774000},{"date":"2021-10-15","current":7.217993,"twenty":7.777672,"median":11.935388,"eighty":16.778373,"marketCap":147086104},{"date":"2021-10-22","current":7.217866,"twenty":7.234472,"median":11.911451,"eighty":16.75694,"marketCap":147083532},{"date":"2021-10-29","current":7.303274,"twenty":7.245046,"median":11.888924,"eighty":16.727564,"marketCap":148823944},{"date":"2021-11-05","current":7.285625,"twenty":7.238154,"median":11.856955,"eighty":16.703574,"marketCap":148464290},{"date":"2021-11-12","current":8.632853,"twenty":7.217866,"median":11.844215,"eighty":16.680836,"marketCap":145801401},{"date":"2021-11-19","current":9.074283,"twenty":7.217866,"median":11.837184,"eighty":16.667012,"marketCap":153256774},{"date":"2021-11-26","current":9.020661,"twenty":7.217866,"median":11.833811,"eighty":16.640896,"marketCap":152351151},{"date":"2021-12-03","current":8.997639,"twenty":7.217866,"median":11.822209,"eighty":16.616902,"marketCap":151962320},{"date":"2021-12-10","current":9.096008,"twenty":7.217866,"median":11.802688,"eighty":16.553814,"marketCap":153623690},{"date":"2021-12-17","current":9.041591,"twenty":7.217866,"median":11.793764,"eighty":16.517313,"marketCap":152704634},{"date":"2021-12-23","current":9.481113,"twenty":7.217866,"median":11.779639,"eighty":16.446502,"marketCap":160127776},{"date":"2021-12-31","current":9.19647,"twenty":7.217866,"median":11.774806,"eighty":16.37423,"marketCap":155320408},{"date":"2022-01-07","current":9.01229,"twenty":7.217866,"median":11.757625,"eighty":16.279328,"marketCap":152209758},{"date":"2022-01-14","current":9.200656,"twenty":7.217866,"median":11.745006,"eighty":16.19304,"marketCap":155391104},{"date":"2022-01-21","current":9.112752,"twenty":7.217866,"median":11.736368,"eighty":16.089174,"marketCap":153906476},{"date":"2022-01-28","current":9.167169,"twenty":7.217866,"median":11.719816,"eighty":16.010683,"marketCap":154825532},{"date":"2022-02-04","current":9.204842,"twenty":7.217866,"median":11.711322,"eighty":15.952282,"marketCap":155461801},{"date":"2022-02-11","current":9.008104,"twenty":7.217866,"median":11.702739,"eighty":15.911401,"marketCap":152139061},{"date":"2022-02-18","current":9.171355,"twenty":7.217866,"median":11.688586,"eighty":15.769778,"marketCap":154896228},{"date":"2022-02-25","current":8.610441,"twenty":7.217866,"median":11.68382,"eighty":15.593201,"marketCap":145422885},{"date":"2022-03-04","current":12.040771,"twenty":7.217866,"median":11.68382,"eighty":15.276473,"marketCap":152121745},{"date":"2022-03-11","current":11.900762,"twenty":7.217866,"median":11.68382,"eighty":15.242067,"marketCap":150352887},{"date":"2022-03-18","current":12.035171,"twenty":7.217866,"median":11.68382,"eighty":15.215918,"marketCap":152050990},{"date":"2022-03-25","current":12.18078,"twenty":7.217866,"median":11.68382,"eighty":15.20766,"marketCap":153890602},{"date":"2022-04-01","current":11.934365,"twenty":7.217866,"median":11.68382,"eighty":15.164446,"marketCap":150777413},{"date":"2022-04-08","current":11.917563,"twenty":7.217866,"median":11.68382,"eighty":15.145729,"marketCap":150565150},{"date":"2022-04-14","current":11.989864,"twenty":7.217866,"median":11.68382,"eighty":15.131966,"marketCap":151478588},{"date":"2022-04-22","current":11.659947,"twenty":7.217866,"median":11.682368,"eighty":15.039991,"marketCap":147310452},{"date":"2022-04-29","current":11.405635,"twenty":7.217866,"median":11.677698,"eighty":14.903493,"marketCap":144097499},{"date":"2022-05-06","current":10.61548,"twenty":7.217866,"median":11.672171,"eighty":14.868825,"marketCap":134114775},{"date":"2022-05-13","current":13.585163,"twenty":7.217866,"median":11.675923,"eighty":14.868825,"marketCap":135635993},{"date":"2022-05-20","current":13.769417,"twenty":7.217866,"median":11.677979,"eighty":14.868825,"marketCap":137475604},{"date":"2022-05-27","current":13.797763,"twenty":7.217866,"median":11.687158,"eighty":14.868825,"marketCap":137758622},{"date":"2022-06-03","current":14.14313,"twenty":7.217866,"median":11.695555,"eighty":14.868825,"marketCap":141206807},{"date":"2022-06-10","current":14.079134,"twenty":7.217866,"median":11.704408,"eighty":14.868825,"marketCap":140567862},{"date":"2022-06-17","current":13.097861,"twenty":7.217866,"median":11.709887,"eighty":14.868825,"marketCap":130770708},{"date":"2022-06-24","current":12.806323,"twenty":7.217866,"median":11.719816,"eighty":14.870958,"marketCap":127859959},{"date":"2022-07-01","current":13.517391,"twenty":7.217866,"median":11.728778,"eighty":14.870958,"marketCap":134959346},{"date":"2022-07-08","current":13.02647,"twenty":7.217866,"median":11.72899,"eighty":14.870958,"marketCap":130057930},{"date":"2022-07-15","current":12.87743,"twenty":7.217866,"median":11.730693,"eighty":14.870958,"marketCap":128569898},{"date":"2022-07-22","current":12.97698,"twenty":7.217866,"median":11.730693,"eighty":14.870958,"marketCap":129563812},{"date":"2022-07-29","current":12.891652,"twenty":7.217866,"median":11.730693,"eighty":14.870958,"marketCap":128711886},{"date":"2022-08-05","current":23.700903,"twenty":7.217866,"median":11.730693,"eighty":14.889744,"marketCap":128498904},{"date":"2022-08-12","current":24.944874,"twenty":7.217866,"median":11.73758,"eighty":14.99434,"marketCap":135243322},{"date":"2022-08-19","current":25.796011,"twenty":7.217866,"median":11.757625,"eighty":15.11958,"marketCap":139857923},{"date":"2022-08-26","current":25.861483,"twenty":7.217866,"median":11.774806,"eighty":15.145729,"marketCap":140212893},{"date":"2022-09-02","current":25.70435,"twenty":7.217866,"median":11.779639,"eighty":15.166648,"marketCap":139360966},{"date":"2022-09-09","current":24.237775,"twenty":7.217866,"median":11.7928,"eighty":15.20766,"marketCap":131409653},{"date":"2022-09-16","current":24.466123,"twenty":7.217866,"median":11.809168,"eighty":15.214542,"marketCap":132647688},{"date":"2022-09-23","current":23.051594,"twenty":7.217866,"median":11.826349,"eighty":15.237938,"marketCap":124978550},{"date":"2022-09-30","current":22.606279,"twenty":7.217866,"median":11.835546,"eighty":15.272344,"marketCap":122564192},{"date":"2022-10-07","current":22.986106,"twenty":7.217866,"median":11.837803,"eighty":15.560186,"marketCap":124623497},{"date":"2022-10-14","current":21.739225,"twenty":7.217866,"median":11.863658,"eighty":15.778538,"marketCap":117863294},{"date":"2022-10-21","current":21.938307,"twenty":7.217866,"median":11.893846,"eighty":15.912131,"marketCap":118942654},{"date":"2022-10-28","current":22.462207,"twenty":7.217866,"median":11.926476,"eighty":15.953742,"marketCap":121783076},{"date":"2022-11-04","current":22.167513,"twenty":7.217866,"median":11.956766,"eighty":16.029663,"marketCap":120185338},{"date":"2022-11-11","current":32.312349,"twenty":7.217866,"median":11.973567,"eighty":16.116739,"marketCap":122138128},{"date":"2022-11-18","current":32.500212,"twenty":7.217866,"median":11.989864,"eighty":16.218737,"marketCap":122848234},{"date":"2022-11-25","current":32.669288,"twenty":7.217866,"median":12.011536,"eighty":16.291008,"marketCap":123487329},{"date":"2022-12-02","current":33.045577,"twenty":7.217866,"median":12.040771,"eighty":16.398204,"marketCap":124909670},{"date":"2022-12-09","current":32.500212,"twenty":7.217866,"median":12.068773,"eighty":16.4684,"marketCap":122848234},{"date":"2022-12-16","current":32.575357,"twenty":7.217866,"median":12.104605,"eighty":16.542816,"marketCap":123132276},{"date":"2022-12-23","current":33.439525,"twenty":7.217866,"median":12.129848,"eighty":16.583014,"marketCap":126398761},{"date":"2022-12-30","current":32.01177,"twenty":7.217866,"median":12.135741,"eighty":16.632497,"marketCap":121001960},{"date":"2023-01-06","current":34.153402,"twenty":7.217866,"median":12.138575,"eighty":16.646342,"marketCap":129097161},{"date":"2023-01-13","current":35.119273,"twenty":7.217866,"median":12.149673,"eighty":16.673748,"marketCap":132748079},{"date":"2023-01-20","current":34.515162,"twenty":7.217866,"median":12.149673,"eighty":16.683405,"marketCap":130464585},{"date":"2023-01-27","current":34.292496,"twenty":7.217866,"median":12.162299,"eighty":16.706494,"marketCap":129622924},{"date":"2023-02-03","current":35.119273,"twenty":7.217866,"median":12.18078,"eighty":16.737688,"marketCap":132748079},{"date":"2023-02-10","current":33.973059,"twenty":7.217866,"median":12.219983,"eighty":16.771623,"marketCap":128415478},{"date":"2023-02-17","current":35.194623,"twenty":7.217866,"median":12.296845,"eighty":16.781747,"marketCap":133032895},{"date":"2023-02-24","current":35.307178,"twenty":7.217866,"median":12.332952,"eighty":16.788496,"marketCap":133458342},{"date":"2023-03-03","current":25.175751,"twenty":7.217866,"median":12.395012,"eighty":16.805956,"marketCap":135091946},{"date":"2023-03-10","current":23.997706,"twenty":7.217866,"median":12.438193,"eighty":16.865742,"marketCap":128770609},{"date":"2023-03-17","current":22.766715,"twenty":7.217866,"median":12.473313,"eighty":16.975762,"marketCap":122165167},{"date":"2023-03-24","current":22.000059,"twenty":7.217866,"median":12.51349,"eighty":17.069768,"marketCap":118051326},{"date":"2023-03-31","current":23.825632,"twenty":7.217866,"median":12.590378,"eighty":17.125329,"marketCap":127847268},{"date":"2023-04-06","current":24.123452,"twenty":7.217866,"median":12.622571,"eighty":17.254187,"marketCap":129445358},{"date":"2023-04-14","current":24.778657,"twenty":7.217866,"median":12.643058,"eighty":17.566163,"marketCap":132961158},{"date":"2023-04-21","current":24.487455,"twenty":7.217866,"median":12.666471,"eighty":19.278274,"marketCap":131398581},{"date":"2023-04-28","current":22.832897,"twenty":7.217866,"median":12.681397,"eighty":21.676357,"marketCap":122520298},{"date":"2023-05-05","current":19.153161,"twenty":7.217866,"median":12.719415,"eighty":21.762276,"marketCap":102774998},{"date":"2023-05-12","current":20.21221,"twenty":7.217866,"median":12.737935,"eighty":21.768039,"marketCap":108457809},{"date":"2023-05-19","current":21.840162,"twenty":7.217762,"median":12.760123,"eighty":21.783756,"marketCap":117193329},{"date":"2023-05-26","current":21.932818,"twenty":7.217762,"median":12.766035,"eighty":21.853399,"marketCap":117690512},{"date":"2023-06-01","current":22.078419,"twenty":7.217762,"median":12.783536,"eighty":21.91164,"marketCap":118471801},{"date":"2023-06-09","current":21.984688,"twenty":7.217555,"median":12.795579,"eighty":21.979824,"marketCap":117968846},{"date":"2023-06-16","current":22.554171,"twenty":7.217452,"median":12.809876,"eighty":22.003047,"marketCap":121024665},{"date":"2023-06-23","current":21.521155,"twenty":7.217348,"median":12.806949,"eighty":22.078419,"marketCap":115481551},{"date":"2023-06-29","current":22.580658,"twenty":7.215516,"median":12.806949,"eighty":22.092176,"marketCap":121166796},{"date":"2023-07-05","current":22.514307,"twenty":7.213684,"median":12.806949,"eighty":22.14881,"marketCap":120810758},{"date":"2023-07-14","current":21.759543,"twenty":7.210019,"median":12.806323,"eighty":22.161279,"marketCap":116760731},{"date":"2023-07-20","current":22.209832,"twenty":7.210019,"median":12.806949,"eighty":22.193708,"marketCap":119176960},{"date":"2023-07-28","current":22.117126,"twenty":7.208187,"median":12.806949,"eighty":22.20321,"marketCap":118679501},{"date":"2023-08-04","current":22.23632,"twenty":7.208187,"median":12.818656,"eighty":22.209832,"marketCap":119319092},{"date":"2023-08-11","current":21.812519,"twenty":7.208187,"median":12.847483,"eighty":22.209832,"marketCap":117044993},{"date":"2023-08-18","current":22.107855,"twenty":7.208187,"median":12.871335,"eighty":22.209832,"marketCap":118629756},{"date":"2023-08-25","current":22.090638,"twenty":7.208187,"median":12.877218,"eighty":22.209832,"marketCap":118537370},{"date":"2023-08-31","current":8.288236,"twenty":7.208187,"median":12.877218,"eighty":22.209832,"marketCap":118679501},{"date":"2023-09-08","current":8.263421,"twenty":7.207603,"median":12.877339,"eighty":22.220427,"marketCap":118324174},{"date":"2023-09-15","current":8.809353,"twenty":7.20702,"median":12.880986,"eighty":22.231022,"marketCap":126141386},{"date":"2023-09-22","current":8.933428,"twenty":7.20702,"median":12.880986,"eighty":22.231022,"marketCap":127918026},{"date":"2023-09-29","current":8.620758,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":123440895},{"date":"2023-10-06","current":8.546313,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":122374911},{"date":"2023-10-13","current":8.536387,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":122232780},{"date":"2023-10-20","current":8.610832,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":123298763},{"date":"2023-10-27","current":8.437127,"twenty":7.199859,"median":12.889768,"eighty":22.240772,"marketCap":120811469},{"date":"2023-11-03","current":8.372607,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":119887616},{"date":"2023-11-10","current":8.332903,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":119319092},{"date":"2023-11-17","current":8.466905,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":121237862},{"date":"2023-11-24","current":8.685277,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":124364747},{"date":"2023-12-01","current":8.461942,"twenty":7.191437,"median":12.891652,"eighty":22.244905,"marketCap":121166796},{"date":"2023-12-08","current":8.49172,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":121593190},{"date":"2023-12-15","current":8.933428,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":127918026},{"date":"2023-12-22","current":8.973132,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":128486550},{"date":"2023-12-29","current":9.03517,"twenty":7.191437,"median":12.891652,"eighty":22.244905,"marketCap":129374870},{"date":"2024-01-05","current":9.151801,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131044911},{"date":"2024-01-12","current":9.21632,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131968763},{"date":"2024-01-19","current":8.933428,"twenty":7.183751,"median":12.905873,"eighty":22.247234,"marketCap":127918026},{"date":"2024-01-26","current":8.878835,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":127136304},{"date":"2024-02-02","current":9.191505,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131613435},{"date":"2024-02-09","current":9.186542,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131542370},{"date":"2024-02-16","current":8.963206,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":128344419},{"date":"2024-02-23","current":9.156764,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131115976},{"date":"2024-03-01","current":9.310617,"twenty":7.191437,"median":12.891652,"eighty":22.244905,"marketCap":133319009},{"date":"2024-03-08","current":9.236172,"twenty":7.191437,"median":12.877189,"eighty":22.244905,"marketCap":132253025},{"date":"2024-03-15","current":6.738759,"twenty":7.16639,"median":12.871335,"eighty":22.244905,"marketCap":136445894},{"date":"2024-03-22","current":6.605388,"twenty":7.148974,"median":12.836216,"eighty":22.244905,"marketCap":133745402},{"date":"2024-03-28","current":6.682603,"twenty":7.124785,"median":12.818656,"eighty":22.244905,"marketCap":135308845},{"date":"2024-04-05","current":6.542212,"twenty":7.109226,"median":12.806949,"eighty":22.24607,"marketCap":132466222},{"date":"2024-04-12","current":6.458012,"twenty":7.095435,"median":12.784356,"eighty":22.24607,"marketCap":130761359},{"date":"2024-04-19","current":6.364968,"twenty":7.074794,"median":12.761586,"eighty":22.24607,"marketCap":128877411},{"date":"2024-04-26","current":6.440429,"twenty":7.069634,"median":12.739695,"eighty":22.244905,"marketCap":130405320},{"date":"2024-05-03","current":6.457977,"twenty":7.046412,"median":12.713297,"eighty":22.244905,"marketCap":130760648},{"date":"2024-05-10","current":6.396967,"twenty":6.949656,"median":12.672324,"eighty":22.244905,"marketCap":129525305},{"date":"2024-05-17","current":6.379392,"twenty":6.894828,"median":12.666471,"eighty":22.244905,"marketCap":129169466},{"date":"2024-05-24","current":6.439144,"twenty":6.802333,"median":12.643058,"eighty":22.244905,"marketCap":130379318},{"date":"2024-05-31","current":6.317587,"twenty":6.718234,"median":12.614494,"eighty":22.244905,"marketCap":127918026},{"date":"2024-06-07","current":6.449689,"twenty":6.639615,"median":12.438193,"eighty":22.244905,"marketCap":130592821},{"date":"2024-06-14","current":6.498896,"twenty":6.585733,"median":12.157539,"eighty":22.24607,"marketCap":131589169},{"date":"2024-06-21","current":6.678152,"twenty":6.547836,"median":12.135977,"eighty":22.247234,"marketCap":135218725},{"date":"2024-06-28","current":6.484837,"twenty":6.542212,"median":12.068773,"eighty":22.250181,"marketCap":131304498},{"date":"2024-07-05","current":6.592039,"twenty":6.531879,"median":12.043571,"eighty":22.250181,"marketCap":133475115},{"date":"2024-07-12","current":6.604341,"twenty":6.531879,"median":12.004033,"eighty":22.250181,"marketCap":133724202},{"date":"2024-07-15","current":6.727359,"twenty":6.531879,"median":11.99538,"eighty":22.250181,"marketCap":136215073},{"date":"2024-08-02","current":6.783596,"twenty":6.50922,"median":11.917563,"eighty":22.305775,"marketCap":137353757},{"date":"2024-08-09","current":6.769537,"twenty":6.50922,"median":11.822357,"eighty":22.305775,"marketCap":137069086},{"date":"2024-08-16","current":6.797691,"twenty":6.50922,"median":11.659947,"eighty":22.305775,"marketCap":137639140},{"date":"2024-08-23","current":7.029634,"twenty":6.50922,"median":11.078068,"eighty":22.305775,"marketCap":142335500},{"date":"2024-08-30","current":7.840085,"twenty":6.50922,"median":10.890745,"eighty":22.305775,"marketCap":145893887},{"date":"2024-09-06","current":7.758285,"twenty":6.50922,"median":10.651882,"eighty":22.305775,"marketCap":144371697},{"date":"2024-09-13","current":7.746808,"twenty":6.50922,"median":10.394266,"eighty":22.305775,"marketCap":144158130},{"date":"2024-09-20","current":8.091111,"twenty":6.50922,"median":9.397394,"eighty":22.305775,"marketCap":150565158},{"date":"2024-09-27","current":7.765936,"twenty":6.50922,"median":9.310617,"eighty":22.305775,"marketCap":144514076},{"date":"2024-10-04","current":7.834797,"twenty":6.50922,"median":9.292453,"eighty":22.305775,"marketCap":145795481},{"date":"2024-10-11","current":7.704727,"twenty":6.50922,"median":9.256664,"eighty":22.305775,"marketCap":143375048},{"date":"2024-10-18","current":7.876878,"twenty":6.50922,"median":9.236172,"eighty":22.305775,"marketCap":146578562},{"date":"2024-10-25","current":7.739157,"twenty":6.50922,"median":9.211665,"eighty":22.305775,"marketCap":144015751},{"date":"2024-10-31","current":8.010773,"twenty":6.50922,"median":9.209028,"eighty":22.305775,"marketCap":149070184},{"date":"2024-11-08","current":7.811843,"twenty":6.507114,"median":9.204842,"eighty":22.315783,"marketCap":145368346},{"date":"2024-11-15","current":7.746808,"twenty":6.507114,"median":9.198563,"eighty":22.315783,"marketCap":144158130},{"date":"2024-11-22","current":7.957215,"twenty":6.507114,"median":9.186542,"eighty":22.315783,"marketCap":148073536},{"date":"2024-11-29","current":7.918959,"twenty":6.507114,"median":9.171504,"eighty":22.315783,"marketCap":147361644},{"date":"2024-12-06","current":8.010773,"twenty":6.507114,"median":9.167169,"eighty":22.315783,"marketCap":149070184},{"date":"2024-12-13","current":7.941913,"twenty":6.507114,"median":9.154283,"eighty":22.315783,"marketCap":147788779},{"date":"2024-12-20","current":7.941913,"twenty":6.507114,"median":9.126986,"eighty":22.315783,"marketCap":147788779},{"date":"2024-12-27","current":8.045204,"twenty":6.507114,"median":9.116938,"eighty":22.315783,"marketCap":149710887},{"date":"2025-01-03","current":8.106413,"twenty":6.507114,"median":9.102171,"eighty":22.315783,"marketCap":150849914},{"date":"2025-01-10","current":7.995471,"twenty":6.506173,"median":9.092245,"eighty":22.321256,"marketCap":148785428},{"date":"2025-01-17","current":8.026076,"twenty":6.506173,"median":9.063232,"eighty":22.321256,"marketCap":149354941},{"date":"2025-01-24","current":8.098762,"twenty":6.506173,"median":9.045777,"eighty":22.321256,"marketCap":150707536},{"date":"2025-01-31","current":8.087285,"twenty":6.506173,"median":9.033219,"eighty":22.321256,"marketCap":150493968},{"date":"2025-02-07","current":8.102587,"twenty":6.506173,"median":9.001615,"eighty":22.321256,"marketCap":150778725},{"date":"2025-02-14","current":8.033727,"twenty":6.506173,"median":8.99136,"eighty":22.321256,"marketCap":149497320},{"date":"2025-02-21","current":8.071983,"twenty":6.506173,"median":8.983058,"eighty":22.321256,"marketCap":150209212},{"date":"2025-02-28","current":8.106413,"twenty":6.506173,"median":8.961012,"eighty":22.321256,"marketCap":150849914},{"date":"2025-03-07","current":8.11789,"twenty":6.505233,"median":8.937667,"eighty":22.326729,"marketCap":151063482},{"date":"2025-03-14","current":8.902373,"twenty":6.505233,"median":8.945835,"eighty":22.326729,"marketCap":149070184},{"date":"2025-03-21","current":8.787586,"twenty":6.518233,"median":8.960869,"eighty":22.326729,"marketCap":147148076},{"date":"2025-03-28","current":8.95339,"twenty":6.528566,"median":8.960869,"eighty":22.326729,"marketCap":149924455},{"date":"2025-04-04","current":8.723815,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"marketCap":146080238},{"date":"2025-04-11","current":7.907552,"twenty":6.531879,"median":8.961012,"eighty":22.321256,"marketCap":132411912},{"date":"2025-04-17","current":8.464482,"twenty":6.531879,"median":8.961012,"eighty":22.321256,"marketCap":141737697},{"date":"2025-04-25","current":8.553761,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"marketCap":143232670},{"date":"2025-04-28","current":8.430471,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"marketCap":141168183}],"updateTime":1745928719140}}}