US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Couchbase, Inc.

15.67

+1.016.89%

Post-market: 15.55-0.1200-0.77%18:41 EDT

Volume:2.06M

Turnover:31.92M

Market Cap:832.08M

PE:-10.77

High:15.85

Open:14.66

Low:14.60

Close:14.66

Loading ...

Overview Company News Filings

Couchbase Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

3 Small-Cap Stocks Skating on Thin Ice

GoPlus Announces GPS Buyback Program, Will Provide Weekly Updates on Buyback Events and Burn the Repurchased Tokens

Should You Investigate Couchbase, Inc. (NASDAQ:BASE) At US$14.25?

Simply Wall St.

BASE, Inc. Establishes Independent Committee to Safeguard Corporate Interests

BASE, Inc. Faces Uncertainty Amid Large-Scale Share Acquisition by Hiroyuki Maki

Polygon co-founder donates over $90m to healthcare through BFI 6 seconds ago

Down -26.76% in 4 Weeks, Here's Why You Should You Buy the Dip in Couchbase (BASE)

Orbiter Finance price rallies 50% on Bithumb’s listing announcement 2 minutes ago

White House Crypto Summit 2025: Everything important you need to know

Press Release: TOURMALINE DELIVERS RECORD PRODUCTION, INCREASES 2P RESERVES TO 5.5 BILLION BOE, ANNOUNCES A 43% INCREASE TO THE BASE DIVIDEND AND DECLARES A SPECIAL DIVIDEND

Couchbase Unveils Edge Server to Help Organizations Solve Real-World Edge Application Challenges

HashKey Global now supports Ethereum on Base

Couchbase Announces New Employee Inducement Grants

Is Couchbase (BASE) Stock Outpacing Its Computer and Technology Peers This Year?

Couchbase to Present at Upcoming Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BASE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":15.67,"timestamp":1743192000000,"preClose":14.66,"halted":0,"volume":2058497,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.67,"latestTime":"18:41 EDT","volume":220023,"amount":3447668.63,"timestamp":1743201693229},"delay":0,"floatShares":42241404,"shares":53100012,"eps":-1.45494,"marketStatus":"Market Closed","change":1.01,"latestTime":"03-28 16:00:00 EDT","open":14.66,"high":15.85,"low":14.6,"amount":31915565.329585,"amplitude":0.085266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.45494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":14.66,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.66,"latestTime":"09:29 EDT","volume":1203,"amount":17536.159872,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.67,"latestTime":"18:41 EDT","volume":220023,"amount":3447668.63,"timestamp":1743201693229},"volumeRatio":2.71653518384129,"impliedVol":0.5105,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":42241404,"roa":"-19.34%","roe":"-57.86%","lyrEps":-1.45494,"volumeRatio":2.71653518384129,"shares":53100012,"dividePrice":0,"high":15.85,"amplitude":0.085266,"preClose":14.66,"low":14.6,"week52Low":12.92,"pbRate":"6.52","psRate":"3.97","week52High":28.67,"institutionHeld":0,"latestPrice":15.67,"eps":-1.45494,"divideRate":0,"volume":2058497,"delay":0,"ttmEps":-1.45494,"open":14.66,"prevYearClose":15.59,"prevWeekClose":14.47,"prevMonthClose":17.65,"prevQuarterClose":15.59,"fiveDayClose":14.47,"twentyDayClose":17.65,"sixtyDayClose":15.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522378626","title":"Couchbase Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378626?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:11","pubTimestamp":1743070294,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:BASE Earnings and Revenue Growth March 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 9.2% growth forecast for the IT industry in the US.The company's shares are up 6.8% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Couchbase that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-full-2025-earnings-eps-101134509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASE"],"gpt_icon":0},{"id":"2522300663","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300663","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300663?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907700,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Formed in 2011 with the merger of Membase and CouchOne, Couchbase  is a database-as-a-service platform that allows enterprises to store large volumes of semi-structured data.Revenue increased by 19.2% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Long payback periods on sales and marketing expenses limit customer growth and signal the comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130140045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","DOCN","BK4539","HNST","BK4023","BK4116","BK4585","BASE","BK4588"],"gpt_icon":0},{"id":"2521120465","title":"GoPlus Announces GPS Buyback Program, Will Provide Weekly Updates on Buyback Events and Burn the Repurchased Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2521120465","media":"Blockbeats","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521120465?lang=en_us&edition=fundamental","pubTime":"2025-03-23 23:02","pubTimestamp":1742742120,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 23rd, the GoPlus team announced tonight at 8:00 PM the GPS buyback plan, \"With the support of Binance, we have successfully transferred all assets in the frozen funds to our com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BASE","BK4116","BK4539","BK4023"],"gpt_icon":0},{"id":"2521620400","title":"Should You Investigate Couchbase, Inc. (NASDAQ:BASE) At US$14.25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521620400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521620400?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:58","pubTimestamp":1742554683,"startTime":"0","endTime":"0","summary":"While Couchbase, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$19.14 and falling to the lows of US$13.17. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Couchbase's current trading price of US$14.25 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Couchbase’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-couchbase-inc-nasdaq-us-105803874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","QLD","MNQmain","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","LU2210150020.SGD","BK4539","USAW.SI","SQQQ","NQmain","BK4585","LU2095319765.USD","IE00BGHQF748.EUR",".IXIC","QID","BK4116","PSQ","BK4023","TSYW.SI","NVIW.SI","BASE","TQQQ","NDAQ"],"gpt_icon":1},{"id":"2521157324","title":"BASE, Inc. Establishes Independent Committee to Safeguard Corporate Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2521157324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521157324?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:52","pubTimestamp":1742514744,"startTime":"0","endTime":"0","summary":"BASE, Inc. ( ($JP:4477) ) has provided an update. BASE, Inc. has announced the establishment of an Independent Committee to oversee its Response Po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-establishes-independent-committee-to-safeguard-corporate-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-establishes-independent-committee-to-safeguard-corporate-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE","BK4023","BK4116","BK4539"],"gpt_icon":0},{"id":"2521157584","title":"BASE, Inc. Faces Uncertainty Amid Large-Scale Share Acquisition by Hiroyuki Maki","url":"https://stock-news.laohu8.com/highlight/detail?id=2521157584","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521157584?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:52","pubTimestamp":1742514730,"startTime":"0","endTime":"0","summary":"BASE, Inc. ( ($JP:4477) ) has provided an announcement. BASE, Inc. has received notification regarding a rapid and large-scale acquisition of its s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-faces-uncertainty-amid-large-scale-share-acquisition-by-hiroyuki-maki?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-faces-uncertainty-amid-large-scale-share-acquisition-by-hiroyuki-maki?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE","BK4023","BK4116","BK4539"],"gpt_icon":0},{"id":"2520218899","title":"Polygon co-founder donates over $90m to healthcare through BFI                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218899","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218899?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Polygon co-founder, Sandeep Nailwail’s donation fund, Blockchain For Impact, has surpassed $90 million in funding for healthcare innovation. BFI also pledged another $200 million for future initiatives.According to a press release sent to crypto.news, Blockchain For Impact has allocated more than $90 million in funding for innovations in the healthcare sector, biomedical research as well as climate resistance. Not only that, the organization has also pledged an additional $200 million for future initiatives.At the moment, BFI is prioritizing funding for healthcare startups, biomedical research and other efforts that strive to strengthen the public health system through blockchain philanthropy. These initiatives include the Samarth Medical Innovation Program, the European Biomedical Exchange Program and BFI’s own BIOME Virtual Network Expansion.BFI-BIOME Virtual Network Program is the organization’s first program, aimed at advancing biomedical innovation through a growing virtual networ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/embargo-19th-march-2025-530pm-ist-8am-et-polygon-co-founder-donates-over-90m-to-healthcare-through-bfi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BFI","BASE","BK4023","BK4209","BK4539","BK4116","BK4601","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","ETH.USD.HKCC","ETH","POL.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2519238653","title":"Down -26.76% in 4 Weeks, Here's Why You Should You Buy the Dip in Couchbase (BASE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519238653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519238653?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959305,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Couchbase, Inc.  lately with too much selling pressure. The stock has declined 26.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-26-76-4-weeks-133505023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4150","RSI","BK4116","BK4023","BASE"],"gpt_icon":0},{"id":"2519872490","title":"Orbiter Finance price rallies 50% on Bithumb’s listing announcement                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872490","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872490?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:56","pubTimestamp":1741949776,"startTime":"0","endTime":"0","summary":"Orbiter Finance has surged over 50% in the past 24 hours with the 24-hour trading volume of over $108 million, up by 87%, buoyed by the Bithumb’s listing announcement.Orbiter Finance  is up 75% today. The main catalyst seems to be Bithumb’s announcement that it will be listing OBT/KRW pair. The announcement dropped around 5 hours ago, propelling the price from around $0.018 to its ATH of $.032. However, the price has since retraced almost 6% from ATH, with OBT currently trading for $0.027, according to Coinmarketcap.The Bithumb listing announcement came on the heels of the protocol releasing its bridging stats on March 12. According to that announcement, users have so far made a total of 728,488 transactions to bridge assets between different blockchains using the Orbiter Testnet, with 101,478 unique participants.Then, the first linear unlock for the OBT community airdrop was open on March 3 and lasted until March 10, releasing 3% of the community allocat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/orbiter-finance-price-rallies-50-on-bithumbs-listing-announcement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ARB","BK4601","BK4211","ETH.USD.HKCC","BK4539","BK4023","ETH.USD.CC","BK4116","BK7051","OBT","ETH","BASE","ARB.AU"],"gpt_icon":0},{"id":"2517135077","title":"White House Crypto Summit 2025: Everything important you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135077","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135077?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:49","pubTimestamp":1741250966,"startTime":"0","endTime":"0","summary":"The White House Crypto Summit on March 7 will bring together crypto industry leaders and regulators for a night that many believe could shed more light on President Trump’s plans for crypto in the U.S. Here’s what you need to know.According to FOX Business journalist, Eleanor Terrett, the summit will be a gathering of around 20 to 25 people at a roundtable setting hosted at the White House. The White House Crypto Summit guest list, according to insiders, will be smaller than expected, but includes major crypto industry leaders and regulators from relevant government bodies. Sources claim attendees will receive official invites from the White House via email.President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there!According to Eleanor Terrett, the list of attendees will include prominent figures from the crypto industry, which includes St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c96197593b52724a477b93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4516","BK4600","BK4554","BK4601","BK4585","BK4023","SOL","TON.USD.HKCC","LU1861558580.USD","USDC","SMMF","BTC.USD.HKCC","BK4211","APT.USD.HKCC","SOL.USD.HKCC","BK4588","TON.USD.CC","BASE","BK4539","BK4596","BK4129","LU1861559042.SGD","BK4112","BK4551","BTC.USD.CC","APT.USD.CC","BK4519","COIN","BK4116","BK4535","BK4595","ETH"],"gpt_icon":1},{"id":"2517092730","title":"Press Release: TOURMALINE DELIVERS RECORD PRODUCTION, INCREASES 2P RESERVES TO 5.5 BILLION BOE, ANNOUNCES A 43% INCREASE TO THE BASE DIVIDEND AND DECLARES A SPECIAL DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092730","media":"Dow Jones","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092730?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:00","pubTimestamp":1741212000,"startTime":"0","endTime":"0","summary":"TOURMALINE DELIVERS RECORD PRODUCTION, INCREASES 2P RESERVES TO 5.5 BILLION BOE, ANNOUNCES A 43% INCREASE TO THE BASE DIVIDEND AND DECLARES A SPECIAL DIVIDEND. CALGARY, AB, March 5, 2025 /CNW/ - Tourmaline Oil Corp.   is pleased to release financial and operating results for the full-year and fourth quarter of 2024.-- Full-year 2024 cash flow  was $3.2 billion ($8.93 per diluted. share).  Fourth quarter 2024 CF was $850.3 million ($2.27 per diluted. -- 2025 forecast free cash flow  of $1.4 billion ($3.62 per. diluted share) based on current strip pricing, up from previous. guidance of $1.1 billion.  At current strip pricing, the Company. forecasts it will generate 2025 CF of $4.3 billion ($11.53 per diluted. -- Full-year 2024 net earnings were $1.3 billion .per share effective Q1 2025 and a special dividend of $0.35/share.Tourmaline believes that with continued improvements in realized pricing,-- Proved developed producing  reserves increased 29% in 2024. -- Proved plus probable  reser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE","BASE","BK4023","BK4116","BK4539"],"gpt_icon":0},{"id":"2516672400","title":"Couchbase Unveils Edge Server to Help Organizations Solve Real-World Edge Application Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672400","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672400?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Expanded Support for Edge Workloads Allows Businesses to Effectively Operate in Any Remote, Disconnected and Resource-Constrained Environments. Couchbase Edge Server is built on the Couchbase Lite core engine, an AI-ready embedded database which customers rely on for running critical applications on hundreds of thousands of client devices. The Edge Server is deployed as a standalone server and provides support for a simple access interface for local client access. It delivers offline-first benefits through seamless synchronization – downstream with Couchbase Lite-based edge clients and upstream to Couchbase Capellaand self-managed Couchbase instances.\"Organizations running data-intensive applications at the edge can't afford sync delays, particularly when users rely on them for real-tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/couchbase-unveils-edge-server-help-140000031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-unveils-edge-server-help-140000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Couchbase Unveils Edge Server to Help Organizations Solve Real-World Edge Application Challenges","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4539","BASE","BK4023"],"gpt_icon":0},{"id":"2516867149","title":"HashKey Global now supports Ethereum on Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867149","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867149?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:54","pubTimestamp":1741096492,"startTime":"0","endTime":"0","summary":"HashKey Global, aflagship digital asset exchange under HashKey Group, has just integrated Ethereum support on Base, slashing the costs of transferring funds to and from the exchange.HashKey Global has successfully integrated Ethereum  on the Base network, with deposit and withdrawal services now officially open. The platform now supports ETH transactions across three networks: ERC-20, Base , and Arbitrum . By integrating ETH support on Base, HashKey Global makes it easier and more cost-effective to move funds in and out of the exchange while interacting with the Ethereum blockchain ecosystem.This move is part of the growing adoption of Ethereum’s Layer 2 solutions by exchanges with the aim of alleviating the congestion and high fees that are characteristic of Ethereum’s mainnet. Exchanges like Binance, OKX, and KuCoin have been quick to integrate Layer 2 networks for Ethereum transactions.You might also like:  HashKey MENA eyes expansion with conditional VASP license approval from Duba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c7062d984ff629e76e0dc3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","BK4021","FETH","BK4023","ETHV","ARB","ETH","QETH","BK4116","BK4601","EZET","CETH","ETH.USD.HKCC","OP","BASE","OP.USD.HKCC","BK4539","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2516669573","title":"Couchbase Announces New Employee Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669573","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669573?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 3, 2025 /PRNewswire/ --Couchbase, Inc. , the cloud database platform company, today announced it has granted equity awards under its 2023 Inducement Equity Incentive Plan to new employees who joined Couchbase.On February 26, 2025, Couchbase granted 17 non-executive employees equity awards in the form of service-based restricted stock units , representing the right to receive up to 39,063 shares of Couchbase, Inc. common stock in the aggregate, with fifty percent (50%) of the shares subject to such RSU Awards vesting on the one  year anniversary of the vesting commencement date, and twelve and one-half percent  of the shares subject to such RSU Awards vesting on each quarterly vesting date thereafter conditioned upon each employee's continued employment on the vesting date.The inducement grants were approved by Couchbase's Compensation Committee of the Board of Directors, as required by Nasdaq Rule 5635, and were granted as a material inducement to employment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/couchbase-announces-employee-inducement-grants-213000994.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-announces-employee-inducement-grants-213000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BASE","BK4023","BK4539"],"gpt_icon":0},{"id":"2516159371","title":"Is Couchbase (BASE) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516159371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516159371?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Couchbase, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Couchbase, Inc. is one of 607 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-stock-outpacing-computer-technology-144010694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCN","BASE","BK4023","BK4585","BK4116","BK4539","BK4588"],"gpt_icon":0},{"id":"2514320979","title":"Couchbase to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320979","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320979?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Feb. 28, 2025 /PRNewswire/ --Couchbase, Inc. , the developer data platform for critical applications in our AI world, today announced that Chair, President and CEO Matt Cain will present at the Morgan Stanley Technology, Media & Telecom Conference in San Francisco, California. The presentation will take place on Wednesday, March 5, 2025 at 12:20 p.m. PT / 3:20 p.m. ET. Couchbase management will also participate in investor meetings. A live webcast and replay will be available on the Company's investor relations website.Couchbase, the Couchbase logo and the names and marks associated with Couchbase's products are trademarks of Couchbase, Inc. All other trademarks are the property of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/couchbase-present-upcoming-investor-conference-140000772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-present-upcoming-investor-conference-140000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","BK4516","LU1074936037.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1162221912.USD","BK4585","BK4023","LU1989772840.SGD","LU1363072403.SGD","BK4127","LU1732800096.USD","LU1732799900.SGD","LU0158827781.USD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","LU0795875086.SGD","BK4504","LU1720051108.HKD","LU0795875169.SGD","LU0225283273.USD","LU0912757837.SGD","LU0320765646.SGD","LU2111349929.HKD","LU0267386448.USD","BK4588","LU0158827948.USD","LU2133065610.SGD","LU2347655156.SGD","BASE","LU2089284900.SGD","LU0098860793.USD","LU0971096721.USD","LU2028103732.USD","BK4539","LU0314104364.USD","LU2023251221.USD","BK4581","IE00BKVL7J92.USD","LU1720051017.SGD","BK4534","BK4116","LU0106831901.USD","LU2357305700.SGD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":137}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-03-05","symbol":"BASE","fiscalQuarterEnding":"2024/01","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4375,"hold":0.125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-03-28","current":-10.427527,"percent":0.703333,"low":-49.568663,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"high":-7.334151,"avg":-14.428952,"sd":7.43932,"marketCap":778446175},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175}],"updateTime":1743369385692}}}